South African Rand-Czech Koruna History: 2015

Go
Set Alert Set Alert

Daily ZAR/CZK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.1768 on 23/01/2015

Lowest exchange rate of 2015: 1.6018 on 11/12/2015

Average exchange rate of 2015: 1.9366

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Czech Koruna on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.5905
1.6085
1.5866
1.6066
1.5966
Wednesday 30 December 2015 (30/12/2015)
1.6153
1.5903
1.5892
1.6152
1.6022
Tuesday 29 December 2015 (29/12/2015)
1.6097
1.6151
1.6097
1.6147
1.6122
Monday 28 December 2015 (28/12/2015)
1.6218
1.6099
1.6071
1.6227
1.6149
Friday 25 December 2015 (25/12/2015)
1.6129
1.6125
1.5953
1.6185
1.6069
Thursday 24 December 2015 (24/12/2015)
1.6248
1.6126
1.5946
1.6236
1.6091
Wednesday 23 December 2015 (23/12/2015)
1.6275
1.6251
1.6246
1.6279
1.6263
Tuesday 22 December 2015 (22/12/2015)
1.6402
1.6278
1.6310
1.6257
1.6284
Monday 21 December 2015 (21/12/2015)
1.6502
1.6397
1.6487
1.6482
1.6485
Friday 18 December 2015 (18/12/2015)
1.6404
1.6460
1.6385
1.6566
1.6476
Thursday 17 December 2015 (17/12/2015)
1.6585
1.6405
1.6382
1.6699
1.6541
Wednesday 16 December 2015 (16/12/2015)
1.6594
1.6586
1.6426
1.6605
1.6516
Tuesday 15 December 2015 (15/12/2015)
1.6282
1.6598
1.6275
1.6564
1.6420
Monday 14 December 2015 (14/12/2015)
1.6334
1.6278
1.5917
1.6254
1.6086
Friday 11 December 2015 (11/12/2015)
1.5969
1.5492
1.5372
1.6018
1.5695
Thursday 10 December 2015 (10/12/2015)
1.6396
1.5949
1.5983
1.6486
1.6235
Wednesday 9 December 2015 (09/12/2015)
1.6989
1.6403
1.5980
1.6984
1.6482
Tuesday 8 December 2015 (08/12/2015)
1.7176
1.6996
1.7056
1.7016
1.7036
Monday 7 December 2015 (07/12/2015)
1.7319
1.7174
1.7181
1.7348
1.7265
Friday 4 December 2015 (04/12/2015)
1.7223
1.7345
1.7225
1.7311
1.7268
Thursday 3 December 2015 (03/12/2015)
1.7733
1.7254
1.7597
1.7489
1.7543
Wednesday 2 December 2015 (02/12/2015)
1.7598
1.7730
1.7621
1.7750
1.7686
Tuesday 1 December 2015 (01/12/2015)
1.7693
1.7593
1.7666
1.7697
1.7682

November

Monday 30 November 2015 (30/11/2015)
1.7744
1.7696
1.7678
1.7790
1.7734
Friday 27 November 2015 (27/11/2015)
1.7838
1.7699
1.7769
1.7846
1.7808
Thursday 26 November 2015 (26/11/2015)
1.8002
1.7836
1.7838
1.7976
1.7907
Wednesday 25 November 2015 (25/11/2015)
1.8083
1.8002
1.8021
1.8079
1.8050
Tuesday 24 November 2015 (24/11/2015)
1.8062
1.8082
1.7898
1.8147
1.8023
Monday 23 November 2015 (23/11/2015)
1.8186
1.8059
1.8114
1.8154
1.8134
Friday 20 November 2015 (20/11/2015)
1.7946
1.8180
1.8032
1.8180
1.8106
Thursday 19 November 2015 (19/11/2015)
1.7885
1.7951
1.7835
1.7978
1.7907
Wednesday 18 November 2015 (18/11/2015)
1.7787
1.7891
1.7773
1.7880
1.7827
Tuesday 17 November 2015 (17/11/2015)
1.7661
1.7784
1.7715
1.7784
1.7749
Monday 16 November 2015 (16/11/2015)
1.7487
1.7671
1.7535
1.7548
1.7541
Friday 13 November 2015 (13/11/2015)
1.7465
1.7433
1.7486
1.7537
1.7512
Thursday 12 November 2015 (12/11/2015)
1.7769
1.7473
1.7588
1.7749
1.7668
Wednesday 11 November 2015 (11/11/2015)
1.7670
1.7781
1.7699
1.7763
1.7731
Tuesday 10 November 2015 (10/11/2015)
1.7584
1.7669
1.7578
1.7629
1.7604
Monday 9 November 2015 (09/11/2015)
1.7781
1.7584
1.7554
1.7783
1.7668
Friday 6 November 2015 (06/11/2015)
1.7882
1.7784
1.7734
1.7842
1.7788
Thursday 5 November 2015 (05/11/2015)
1.7850
1.7880
1.7842
1.7901
1.7871
Wednesday 4 November 2015 (04/11/2015)
1.7953
1.7846
1.7839
1.7965
1.7902
Tuesday 3 November 2015 (03/11/2015)
1.7853
1.7960
1.7810
1.7879
1.7844
Monday 2 November 2015 (02/11/2015)
1.7782
1.7852
1.7834
1.7846
1.7840

October

Friday 30 October 2015 (30/10/2015)
1.7763
1.7811
1.7768
1.7811
1.7789
Thursday 29 October 2015 (29/10/2015)
1.8089
1.7752
1.7800
1.8048
1.7924
Wednesday 28 October 2015 (28/10/2015)
1.7936
1.8089
1.8015
1.8104
1.8059
Tuesday 27 October 2015 (27/10/2015)
1.7974
1.7946
1.7869
1.7947
1.7908
Monday 26 October 2015 (26/10/2015)
1.8068
1.7960
1.7994
1.8084
1.8039
Friday 23 October 2015 (23/10/2015)
1.8201
1.8045
1.7976
1.8226
1.8101
Thursday 22 October 2015 (22/10/2015)
1.7651
1.8198
1.7849
1.7859
1.7854
Wednesday 21 October 2015 (21/10/2015)
1.7949
1.7649
1.7658
1.7933
1.7795
Tuesday 20 October 2015 (20/10/2015)
1.7985
1.7947
1.7975
1.8054
1.8015
Monday 19 October 2015 (19/10/2015)
1.8221
1.7981
1.8021
1.8279
1.8150
Friday 16 October 2015 (16/10/2015)
1.8246
1.8241
1.8128
1.8220
1.8174
Thursday 15 October 2015 (15/10/2015)
1.7851
1.8276
1.8019
1.8118
1.8069
Wednesday 14 October 2015 (14/10/2015)
1.7590
1.7842
1.7683
1.7754
1.7718
Tuesday 13 October 2015 (13/10/2015)
1.7891
1.7574
1.7715
1.7739
1.7727
Monday 12 October 2015 (12/10/2015)
1.7914
1.7892
1.7867
1.7945
1.7906
Friday 9 October 2015 (09/10/2015)
1.8095
1.7862
1.7995
1.7958
1.7976
Thursday 8 October 2015 (08/10/2015)
1.7933
1.8099
1.7829
1.7987
1.7908
Wednesday 7 October 2015 (07/10/2015)
1.7781
1.7949
1.7916
1.7930
1.7923
Tuesday 6 October 2015 (06/10/2015)
1.7793
1.7804
1.7686
1.7792
1.7739
Monday 5 October 2015 (05/10/2015)
1.7606
1.7788
1.7570
1.7784
1.7677
Friday 2 October 2015 (02/10/2015)
1.7415
1.7626
1.7318
1.7543
1.7430
Thursday 1 October 2015 (01/10/2015)
1.7554
1.7415
1.7508
1.7692
1.7600

September

Wednesday 30 September 2015 (30/09/2015)
1.7315
1.7559
1.7409
1.7540
1.7475
Tuesday 29 September 2015 (29/09/2015)
1.7232
1.7292
1.7155
1.7394
1.7274
Monday 28 September 2015 (28/09/2015)
1.7508
1.7206
1.7356
1.7520
1.7438
Friday 25 September 2015 (25/09/2015)
1.7545
1.7520
1.7511
1.7685
1.7598
Thursday 24 September 2015 (24/09/2015)
1.7532
1.7545
1.7298
1.7425
1.7362
Wednesday 23 September 2015 (23/09/2015)
1.7826
1.7515
1.7701
1.7773
1.7737
Tuesday 22 September 2015 (22/09/2015)
1.7944
1.7803
1.7731
1.7979
1.7855
Monday 21 September 2015 (21/09/2015)
1.8036
1.7940
1.7931
1.7999
1.7965
Friday 18 September 2015 (18/09/2015)
1.7749
1.7972
1.7897
1.7939
1.7918
Thursday 17 September 2015 (17/09/2015)
1.8097
1.7749
1.7895
1.7976
1.7935
Wednesday 16 September 2015 (16/09/2015)
1.7843
1.8085
1.7945
1.7918
1.7932
Tuesday 15 September 2015 (15/09/2015)
1.7705
1.7848
1.7700
1.7831
1.7765
Monday 14 September 2015 (14/09/2015)
1.7624
1.7696
1.7578
1.7690
1.7634
Friday 11 September 2015 (11/09/2015)
1.7596
1.7669
1.7536
1.7639
1.7587
Thursday 10 September 2015 (10/09/2015)
1.7510
1.7604
1.7403
1.7634
1.7519
Wednesday 9 September 2015 (09/09/2015)
1.7603
1.7525
1.7603
1.7775
1.7689
Tuesday 8 September 2015 (08/09/2015)
1.7339
1.7612
1.7406
1.7512
1.7459
Monday 7 September 2015 (07/09/2015)
1.7452
1.7336
1.7296
1.7466
1.7381
Friday 4 September 2015 (04/09/2015)
1.7906
1.7470
1.7579
1.7784
1.7681
Thursday 3 September 2015 (03/09/2015)
1.7910
1.7910
1.7819
1.7889
1.7854
Wednesday 2 September 2015 (02/09/2015)
1.7763
1.7911
1.7828
1.7849
1.7839
Tuesday 1 September 2015 (01/09/2015)
1.8161
1.7748
1.7978
1.7968
1.7973

August

Monday 31 August 2015 (31/08/2015)
1.8205
1.8172
1.8106
1.8182
1.8144
Friday 28 August 2015 (28/08/2015)
1.8336
1.8173
1.8138
1.8212
1.8175
Thursday 27 August 2015 (27/08/2015)
1.8270
1.8322
1.8279
1.8389
1.8334
Wednesday 26 August 2015 (26/08/2015)
1.7812
1.8273
1.7929
1.8182
1.8056
Tuesday 25 August 2015 (25/08/2015)
1.7573
1.7789
1.7858
1.8013
1.7935
Monday 24 August 2015 (24/08/2015)
1.8310
1.7581
1.7387
1.7915
1.7651
Friday 21 August 2015 (21/08/2015)
1.8576
1.8301
1.8528
1.8391
1.8460
Thursday 20 August 2015 (20/08/2015)
1.8856
1.8576
1.8732
1.8714
1.8723
Wednesday 19 August 2015 (19/08/2015)
1.9002
1.8874
1.8917
1.8926
1.8921
Tuesday 18 August 2015 (18/08/2015)
1.8896
1.8977
1.8914
1.8896
1.8905
Monday 17 August 2015 (17/08/2015)
1.8958
1.8895
1.8928
1.8966
1.8947
Friday 14 August 2015 (14/08/2015)
1.8916
1.8972
1.8937
1.8945
1.8941
Thursday 13 August 2015 (13/08/2015)
1.8987
1.8922
1.8989
1.9002
1.8995
Wednesday 12 August 2015 (12/08/2015)
1.9131
1.8981
1.9041
1.8982
1.9011
Tuesday 11 August 2015 (11/08/2015)
1.9388
1.9153
1.9236
1.9267
1.9252
Monday 10 August 2015 (10/08/2015)
1.9534
1.9386
1.9369
1.9490
1.9429
Friday 7 August 2015 (07/08/2015)
1.9457
1.9531
1.9460
1.9565
1.9512
Thursday 6 August 2015 (06/08/2015)
1.9393
1.9448
1.9415
1.9449
1.9432
Wednesday 5 August 2015 (05/08/2015)
1.9520
1.9373
1.9415
1.9526
1.9471
Tuesday 4 August 2015 (04/08/2015)
1.9464
1.9511
1.9503
1.9502
1.9503
Monday 3 August 2015 (03/08/2015)
1.9466
1.9469
1.9401
1.9458
1.9429

July

Friday 31 July 2015 (31/07/2015)
1.9489
1.9451
1.9393
1.9400
1.9396
Thursday 30 July 2015 (30/07/2015)
1.9685
1.9491
1.9443
1.9682
1.9562
Wednesday 29 July 2015 (29/07/2015)
1.9442
1.9695
1.9595
1.9514
1.9554
Tuesday 28 July 2015 (28/07/2015)
1.9312
1.9460
1.9421
1.9398
1.9410
Monday 27 July 2015 (27/07/2015)
1.9494
1.9316
1.9405
1.9359
1.9382
Friday 24 July 2015 (24/07/2015)
1.9751
1.9485
1.9417
1.9787
1.9602
Thursday 23 July 2015 (23/07/2015)
1.9944
1.9750
1.9896
1.9756
1.9826
Wednesday 22 July 2015 (22/07/2015)
2.0110
1.9950
2.0020
2.0117
2.0068
Tuesday 21 July 2015 (21/07/2015)
2.0118
2.0110
2.0103
2.0080
2.0091
Monday 20 July 2015 (20/07/2015)
2.0186
2.0125
2.0089
2.0119
2.0104
Friday 17 July 2015 (17/07/2015)
2.0105
2.0218
2.0067
2.0154
2.0110
Thursday 16 July 2015 (16/07/2015)
1.9897
2.0108
2.0020
2.0026
2.0023
Wednesday 15 July 2015 (15/07/2015)
1.9942
1.9905
1.9911
1.9883
1.9897
Tuesday 14 July 2015 (14/07/2015)
1.9790
1.9946
1.9858
1.9745
1.9801
Monday 13 July 2015 (13/07/2015)
1.9496
1.9780
1.9634
1.9568
1.9601
Friday 10 July 2015 (10/07/2015)
1.9620
1.9499
1.9539
1.9655
1.9597
Thursday 9 July 2015 (09/07/2015)
1.9495
1.9621
1.9580
1.9640
1.9610
Wednesday 8 July 2015 (08/07/2015)
1.9766
1.9496
1.9665
1.9602
1.9634
Tuesday 7 July 2015 (07/07/2015)
1.9835
1.9765
1.9765
1.9778
1.9771
Monday 6 July 2015 (06/07/2015)
1.9843
1.9857
1.9840
1.9828
1.9834
Friday 3 July 2015 (03/07/2015)
2.0069
1.9830
1.9943
1.9885
1.9914
Thursday 2 July 2015 (02/07/2015)
2.0145
2.0061
1.9996
2.0028
2.0012
Wednesday 1 July 2015 (01/07/2015)
2.0092
2.0134
2.0117
2.0092
2.0104

June

Tuesday 30 June 2015 (30/06/2015)
1.9839
2.0126
2.0095
2.0030
2.0063
Monday 29 June 2015 (29/06/2015)
1.9959
1.9834
2.0021
1.9860
1.9940
Friday 26 June 2015 (26/06/2015)
2.0070
2.0003
1.9998
2.0064
2.0031
Thursday 25 June 2015 (25/06/2015)
2.0029
2.0062
2.0096
2.0072
2.0084
Wednesday 24 June 2015 (24/06/2015)
2.0027
2.0002
1.9937
2.0072
2.0004
Tuesday 23 June 2015 (23/06/2015)
1.9819
2.0018
1.9939
1.9823
1.9881
Monday 22 June 2015 (22/06/2015)
1.9698
1.9829
1.9714
1.9745
1.9729
Friday 19 June 2015 (19/06/2015)
1.9581
1.9738
1.9635
1.9685
1.9660
Thursday 18 June 2015 (18/06/2015)
1.9601
1.9575
1.9549
1.9563
1.9556
Wednesday 17 June 2015 (17/06/2015)
1.9587
1.9603
1.9465
1.9552
1.9508
Tuesday 16 June 2015 (16/06/2015)
1.9486
1.9580
1.9509
1.9471
1.9490
Monday 15 June 2015 (15/06/2015)
1.9637
1.9479
1.9563
1.9572
1.9567
Friday 12 June 2015 (12/06/2015)
1.9611
1.9577
1.9586
1.9638
1.9612
Thursday 11 June 2015 (11/06/2015)
1.9557
1.9627
1.9580
1.9522
1.9551
Wednesday 10 June 2015 (10/06/2015)
1.9540
1.9560
1.9564
1.9533
1.9549
Tuesday 9 June 2015 (09/06/2015)
1.9462
1.9533
1.9461
1.9515
1.9488
Monday 8 June 2015 (08/06/2015)
1.9609
1.9463
1.9571
1.9460
1.9516
Friday 5 June 2015 (05/06/2015)
1.9708
1.9607
1.9287
1.9647
1.9467
Thursday 4 June 2015 (04/06/2015)
1.9810
1.9715
1.9644
1.9744
1.9694
Wednesday 3 June 2015 (03/06/2015)
2.0195
1.9806
2.0055
2.0027
2.0041
Tuesday 2 June 2015 (02/06/2015)
2.0472
2.0195
2.0319
2.0202
2.0260
Monday 1 June 2015 (01/06/2015)
2.0509
2.0468
2.0476
2.0548
2.0512

May

Friday 29 May 2015 (29/05/2015)
2.0639
2.0527
2.0635
2.0540
2.0587
Thursday 28 May 2015 (28/05/2015)
2.0935
2.0638
2.0760
2.0939
2.0849
Wednesday 27 May 2015 (27/05/2015)
2.0898
2.0937
2.0834
2.0875
2.0855
Tuesday 26 May 2015 (26/05/2015)
2.0895
2.0890
2.0867
2.0907
2.0887
Monday 25 May 2015 (25/05/2015)
2.0941
2.0897
2.0861
2.0921
2.0891
Friday 22 May 2015 (22/05/2015)
2.0837
2.0951
2.0704
2.0816
2.0760
Thursday 21 May 2015 (21/05/2015)
2.0789
2.0841
2.0779
2.0754
2.0767
Wednesday 20 May 2015 (20/05/2015)
2.0630
2.0807
2.0648
2.0743
2.0695
Tuesday 19 May 2015 (19/05/2015)
2.0398
2.0640
2.0547
2.0626
2.0587
Monday 18 May 2015 (18/05/2015)
2.0316
2.0399
2.0368
2.0298
2.0333
Friday 15 May 2015 (15/05/2015)
2.0437
2.0339
2.0398
2.0316
2.0357
Thursday 14 May 2015 (14/05/2015)
2.0350
2.0440
2.0296
2.0404
2.0350
Wednesday 13 May 2015 (13/05/2015)
2.0263
2.0350
2.0336
2.0418
2.0377
Tuesday 12 May 2015 (12/05/2015)
2.0330
2.0268
2.0134
2.0221
2.0178
Monday 11 May 2015 (11/05/2015)
2.0583
2.0334
2.0359
2.0544
2.0451
Friday 8 May 2015 (08/05/2015)
2.0164
2.0558
2.0264
2.0171
2.0217
Thursday 7 May 2015 (07/05/2015)
2.0102
2.0161
2.0096
2.0113
2.0104
Wednesday 6 May 2015 (06/05/2015)
2.0445
2.0109
2.0265
2.0245
2.0255
Tuesday 5 May 2015 (05/05/2015)
2.0355
2.0440
2.0467
2.0448
2.0457
Monday 4 May 2015 (04/05/2015)
2.0267
2.0354
2.0352
2.0324
2.0338
Friday 1 May 2015 (01/05/2015)
2.0546
2.0217
2.0538
2.0354
2.0446

April

Thursday 30 April 2015 (30/04/2015)
2.0916
2.0546
2.0752
2.0600
2.0676
Wednesday 29 April 2015 (29/04/2015)
2.1049
2.0905
2.1040
2.0962
2.1001
Tuesday 28 April 2015 (28/04/2015)
2.1038
2.1049
2.1042
2.1152
2.1097
Monday 27 April 2015 (27/04/2015)
2.0828
2.1032
2.0899
2.1030
2.0965
Friday 24 April 2015 (24/04/2015)
2.0855
2.0847
2.0779
2.0804
2.0791
Thursday 23 April 2015 (23/04/2015)
2.0916
2.0851
2.0876
2.0839
2.0857
Wednesday 22 April 2015 (22/04/2015)
2.1091
2.0913
2.0936
2.1097
2.1016
Tuesday 21 April 2015 (21/04/2015)
2.1026
2.1092
2.1095
2.1094
2.1094
Monday 20 April 2015 (20/04/2015)
2.1055
2.1026
2.1071
2.1157
2.1114
Friday 17 April 2015 (17/04/2015)
2.1317
2.1068
2.1196
2.1287
2.1241
Thursday 16 April 2015 (16/04/2015)
2.1307
2.1320
2.1352
2.1313
2.1332
Wednesday 15 April 2015 (15/04/2015)
2.1363
2.1307
2.1252
2.1377
2.1314
Tuesday 14 April 2015 (14/04/2015)
2.1314
2.1365
2.1366
2.1367
2.1366
Monday 13 April 2015 (13/04/2015)
2.1562
2.1326
2.1314
2.1458
2.1386
Friday 10 April 2015 (10/04/2015)
2.1544
2.1484
2.1497
2.1539
2.1518
Thursday 9 April 2015 (09/04/2015)
2.1505
2.1538
2.1529
2.1524
2.1527
Wednesday 8 April 2015 (08/04/2015)
2.1311
2.1503
2.1401
2.1363
2.1382
Tuesday 7 April 2015 (07/04/2015)
2.1287
2.1310
2.1354
2.1271
2.1313
Monday 6 April 2015 (06/04/2015)
2.1255
2.1295
2.1304
2.1217
2.1260
Friday 3 April 2015 (03/04/2015)
2.1205
2.1275
2.1182
2.1286
2.1234
Thursday 2 April 2015 (02/04/2015)
2.1368
2.1198
2.1361
2.1210
2.1285
Wednesday 1 April 2015 (01/04/2015)
2.1179
2.1384
2.1143
2.1281
2.1212

March

Tuesday 31 March 2015 (31/03/2015)
2.0890
2.1169
2.1092
2.0928
2.1010
Monday 30 March 2015 (30/03/2015)
2.0994
2.0889
2.0926
2.0950
2.0938
Friday 27 March 2015 (27/03/2015)
2.1053
2.0958
2.1108
2.1061
2.1085
Thursday 26 March 2015 (26/03/2015)
2.1053
2.1055
2.1065
2.1034
2.1049
Wednesday 25 March 2015 (25/03/2015)
2.1261
2.1047
2.1093
2.1195
2.1144
Tuesday 24 March 2015 (24/03/2015)
2.1029
2.1266
2.0990
2.1271
2.1130
Monday 23 March 2015 (23/03/2015)
2.1049
2.1034
2.1046
2.1004
2.1025
Friday 20 March 2015 (20/03/2015)
2.0913
2.1093
2.0928
2.1110
2.1019
Thursday 19 March 2015 (19/03/2015)
2.0863
2.0911
2.0991
2.0839
2.0915
Wednesday 18 March 2015 (18/03/2015)
2.0797
2.0850
2.0760
2.0852
2.0806
Tuesday 17 March 2015 (17/03/2015)
2.0798
2.0807
2.0772
2.0697
2.0734
Monday 16 March 2015 (16/03/2015)
2.0895
2.0801
2.0882
2.0790
2.0836
Friday 13 March 2015 (13/03/2015)
2.0883
2.0841
2.0785
2.0876
2.0831
Thursday 12 March 2015 (12/03/2015)
2.1060
2.0878
2.1119
2.0990
2.1054
Wednesday 11 March 2015 (11/03/2015)
2.0628
2.1048
2.0862
2.1002
2.0932
Tuesday 10 March 2015 (10/03/2015)
2.0792
2.0613
2.0637
2.0779
2.0708
Monday 9 March 2015 (09/03/2015)
2.0958
2.0782
2.0769
2.0874
2.0821
Friday 6 March 2015 (06/03/2015)
2.0894
2.0940
2.0828
2.1085
2.0956
Thursday 5 March 2015 (05/03/2015)
2.1058
2.0904
2.0984
2.1032
2.1008
Wednesday 4 March 2015 (04/03/2015)
2.0895
2.1054
2.0926
2.0982
2.0954
Tuesday 3 March 2015 (03/03/2015)
2.0905
2.0890
2.0842
2.0953
2.0897
Monday 2 March 2015 (02/03/2015)
2.1114
2.0899
2.0995
2.0948
2.0971

February

Friday 27 February 2015 (27/02/2015)
2.1324
2.1093
2.1043
2.1268
2.1155
Thursday 26 February 2015 (26/02/2015)
2.1089
2.1331
2.1269
2.1214
2.1241
Wednesday 25 February 2015 (25/02/2015)
2.1109
2.1089
2.1018
2.1116
2.1067
Tuesday 24 February 2015 (24/02/2015)
2.0789
2.1105
2.0805
2.1076
2.0940
Monday 23 February 2015 (23/02/2015)
2.0742
2.0782
2.0744
2.0785
2.0765
Friday 20 February 2015 (20/02/2015)
2.0629
2.0789
2.0811
2.0742
2.0777
Thursday 19 February 2015 (19/02/2015)
2.0647
2.0625
2.0639
2.0662
2.0651
Wednesday 18 February 2015 (18/02/2015)
2.0690
2.0649
2.0709
2.0626
2.0667
Tuesday 17 February 2015 (17/02/2015)
2.0905
2.0692
2.0919
2.0832
2.0876
Monday 16 February 2015 (16/02/2015)
2.0794
2.0905
2.0783
2.0823
2.0803
Friday 13 February 2015 (13/02/2015)
2.0639
2.0762
2.0624
2.0800
2.0712
Thursday 12 February 2015 (12/02/2015)
2.0645
2.0641
2.0701
2.0732
2.0717
Wednesday 11 February 2015 (11/02/2015)
2.0925
2.0643
2.0663
2.0909
2.0786
Tuesday 10 February 2015 (10/02/2015)
2.1118
2.0917
2.0941
2.1140
2.1040
Monday 9 February 2015 (09/02/2015)
2.1297
2.1116
2.1129
2.1184
2.1157
Friday 6 February 2015 (06/02/2015)
2.1410
2.1243
2.1217
2.1418
2.1317
Thursday 5 February 2015 (05/02/2015)
2.1235
2.1413
2.1328
2.1455
2.1391
Wednesday 4 February 2015 (04/02/2015)
2.1255
2.1241
2.1207
2.1274
2.1241
Tuesday 3 February 2015 (03/02/2015)
2.1324
2.1256
2.1259
2.1253
2.1256
Monday 2 February 2015 (02/02/2015)
2.1032
2.1329
2.1037
2.1244
2.1141

January

Friday 30 January 2015 (30/01/2015)
2.1208
2.1096
2.1134
2.1209
2.1172
Thursday 29 January 2015 (29/01/2015)
2.1240
2.1218
2.1118
2.1266
2.1192
Wednesday 28 January 2015 (28/01/2015)
2.1167
2.1235
2.1228
2.1223
2.1225
Tuesday 27 January 2015 (27/01/2015)
2.1498
2.1170
2.1211
2.1397
2.1304
Monday 26 January 2015 (26/01/2015)
2.1700
2.1494
2.1600
2.1601
2.1601
Friday 23 January 2015 (23/01/2015)
2.1570
2.1711
2.1768
2.1546
2.1657
Thursday 22 January 2015 (22/01/2015)
2.0930
2.1567
2.1053
2.1285
2.1169
Wednesday 21 January 2015 (21/01/2015)
2.0829
2.0939
2.0808
2.0894
2.0851
Tuesday 20 January 2015 (20/01/2015)
2.0695
2.0832
2.0768
2.0715
2.0741
Monday 19 January 2015 (19/01/2015)
2.0877
2.0692
2.0683
2.0806
2.0744
Friday 16 January 2015 (16/01/2015)
2.0794
2.0839
2.0848
2.0769
2.0808
Thursday 15 January 2015 (15/01/2015)
2.0786
2.0795
2.0899
2.0793
2.0846
Wednesday 14 January 2015 (14/01/2015)
2.0712
2.0787
2.0683
2.0775
2.0729
Tuesday 13 January 2015 (13/01/2015)
2.0809
2.0708
2.0978
2.0800
2.0889
Monday 12 January 2015 (12/01/2015)
2.0660
2.0811
2.0848
2.0719
2.0784
Friday 9 January 2015 (09/01/2015)
2.0422
2.0666
2.0582
2.0501
2.0541
Thursday 8 January 2015 (08/01/2015)
2.0149
2.0413
2.0216
2.0352
2.0284
Wednesday 7 January 2015 (07/01/2015)
1.9831
2.0149
2.0025
1.9960
1.9993
Tuesday 6 January 2015 (06/01/2015)
1.9811
1.9830
1.9797
1.9836
1.9816
Monday 5 January 2015 (05/01/2015)
1.9740
1.9815
1.9768
1.9881
1.9824
Friday 2 January 2015 (02/01/2015)
1.9833
1.9707
1.9759
1.9715
1.9737
Thursday 1 January 2015 (01/01/2015)
1.9798
1.9790
1.9799
1.9720
1.9759