South African Rand-Czech Koruna History: 2014

Go
Set Alert Set Alert

Daily ZAR/CZK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.034, reached on 21/11/2014

The lowest level of 2014 was 1.8141 reached 24/01/2014

The average level of 2014 was 1.9134

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/CZK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.9736
1.9798
1.9776
1.9676
1.9726
Tuesday 30 December 2014 (30/12/2014)
1.9601
1.9729
1.9620
1.9651
1.9636
Monday 29 December 2014 (29/12/2014)
1.9671
1.9596
1.9595
1.9582
1.9589
Friday 26 December 2014 (26/12/2014)
1.9451
1.9683
1.9593
1.9581
1.9587
Thursday 25 December 2014 (25/12/2014)
1.9537
1.9476
1.9499
1.9469
1.9484
Wednesday 24 December 2014 (24/12/2014)
1.9532
1.9540
1.9494
1.9546
1.9520
Tuesday 23 December 2014 (23/12/2014)
1.9514
1.9528
1.9568
1.9524
1.9546
Monday 22 December 2014 (22/12/2014)
1.9480
1.9516
1.9460
1.9520
1.9490
Friday 19 December 2014 (19/12/2014)
1.9427
1.9519
1.9385
1.9450
1.9418
Thursday 18 December 2014 (18/12/2014)
1.9266
1.9431
1.9370
1.9369
1.9369
Wednesday 17 December 2014 (17/12/2014)
1.8905
1.9274
1.8890
1.9309
1.9099
Tuesday 16 December 2014 (16/12/2014)
1.8873
1.8897
1.8733
1.8926
1.8829
Monday 15 December 2014 (15/12/2014)
1.9075
1.8878
1.8873
1.9091
1.8982
Friday 12 December 2014 (12/12/2014)
1.9145
1.9077
1.9034
1.9091
1.9062
Thursday 11 December 2014 (11/12/2014)
1.9230
1.9143
1.9147
1.9322
1.9234
Wednesday 10 December 2014 (10/12/2014)
1.9480
1.9236
1.9202
1.9466
1.9334
Tuesday 9 December 2014 (09/12/2014)
1.9435
1.9485
1.9389
1.9492
1.9441
Monday 8 December 2014 (08/12/2014)
1.9794
1.9424
1.9429
1.9787
1.9608
Friday 5 December 2014 (05/12/2014)
1.9909
1.9775
1.9829
1.9906
1.9867
Thursday 4 December 2014 (04/12/2014)
2.0006
1.9907
1.9977
1.9911
1.9944
Wednesday 3 December 2014 (03/12/2014)
2.0052
2.0007
1.9976
2.0055
2.0016
Tuesday 2 December 2014 (02/12/2014)
2.0136
2.0056
2.0030
2.0121
2.0076
Monday 1 December 2014 (01/12/2014)
1.9980
2.0135
1.9993
2.0077
2.0035

November

Friday 28 November 2014 (28/11/2014)
2.0177
2.0041
2.0109
2.0096
2.0102
Thursday 27 November 2014 (27/11/2014)
2.0117
2.0173
2.0145
2.0146
2.0146
Wednesday 26 November 2014 (26/11/2014)
2.0152
2.0117
2.0145
2.0175
2.0160
Tuesday 25 November 2014 (25/11/2014)
2.0098
2.0151
2.0094
2.0194
2.0144
Monday 24 November 2014 (24/11/2014)
2.0425
2.0094
2.0190
2.0335
2.0262
Friday 21 November 2014 (21/11/2014)
2.0121
2.0375
2.0340
2.0237
2.0288
Thursday 20 November 2014 (20/11/2014)
1.9981
2.0122
1.9978
2.0086
2.0032
Wednesday 19 November 2014 (19/11/2014)
2.0015
1.9985
1.9936
2.0059
1.9998
Tuesday 18 November 2014 (18/11/2014)
1.9956
2.0014
1.9972
2.0050
2.0011
Monday 17 November 2014 (17/11/2014)
1.9916
1.9952
1.9930
1.9939
1.9934
Friday 14 November 2014 (14/11/2014)
1.9768
1.9967
1.9771
1.9957
1.9864
Thursday 13 November 2014 (13/11/2014)
1.9837
1.9772
1.9838
1.9781
1.9810
Wednesday 12 November 2014 (12/11/2014)
1.9735
1.9835
1.9735
1.9834
1.9784
Tuesday 11 November 2014 (11/11/2014)
1.9711
1.9738
1.9663
1.9735
1.9699
Monday 10 November 2014 (10/11/2014)
1.9765
1.9717
1.9744
1.9757
1.9751
Friday 7 November 2014 (07/11/2014)
1.9932
1.9773
1.9780
1.9842
1.9811
Thursday 6 November 2014 (06/11/2014)
1.9969
1.9928
1.9911
1.9980
1.9945
Wednesday 5 November 2014 (05/11/2014)
2.0055
1.9974
1.9957
2.0010
1.9983
Tuesday 4 November 2014 (04/11/2014)
2.0078
2.0048
2.0066
2.0051
2.0059
Monday 3 November 2014 (03/11/2014)
2.0091
2.0077
2.0102
2.0140
2.0121

October

Friday 31 October 2014 (31/10/2014)
2.0240
2.0104
2.0069
2.0297
2.0183
Thursday 30 October 2014 (30/10/2014)
2.0072
2.0242
2.0113
2.0190
2.0151
Wednesday 29 October 2014 (29/10/2014)
2.0122
2.0071
2.0039
2.0104
2.0071
Tuesday 28 October 2014 (28/10/2014)
1.9948
2.0120
1.9938
2.0086
2.0012
Monday 27 October 2014 (27/10/2014)
1.9955
1.9944
1.9906
1.9936
1.9921
Friday 24 October 2014 (24/10/2014)
1.9949
1.9972
1.9963
1.9950
1.9957
Thursday 23 October 2014 (23/10/2014)
1.9909
1.9954
1.9913
1.9982
1.9947
Wednesday 22 October 2014 (22/10/2014)
1.9641
1.9908
1.9765
1.9738
1.9751
Tuesday 21 October 2014 (21/10/2014)
1.9554
1.9635
1.9645
1.9624
1.9635
Monday 20 October 2014 (20/10/2014)
1.9441
1.9551
1.9511
1.9507
1.9509
Friday 17 October 2014 (17/10/2014)
1.9313
1.9453
1.9394
1.9364
1.9379
Thursday 16 October 2014 (16/10/2014)
1.9379
1.9307
1.9371
1.9416
1.9394
Wednesday 15 October 2014 (15/10/2014)
1.9697
1.9368
1.9517
1.9502
1.9510
Tuesday 14 October 2014 (14/10/2014)
1.9549
1.9724
1.9592
1.9706
1.9649
Monday 13 October 2014 (13/10/2014)
1.9594
1.9557
1.9560
1.9627
1.9594
Friday 10 October 2014 (10/10/2014)
1.9552
1.9587
1.9584
1.9592
1.9588
Thursday 9 October 2014 (09/10/2014)
1.9543
1.9564
1.9540
1.9584
1.9562
Wednesday 8 October 2014 (08/10/2014)
1.9379
1.9543
1.9356
1.9512
1.9434
Tuesday 7 October 2014 (07/10/2014)
1.9354
1.9387
1.9387
1.9411
1.9399
Monday 6 October 2014 (06/10/2014)
1.9345
1.9368
1.9326
1.9415
1.9370
Friday 3 October 2014 (03/10/2014)
1.9403
1.9346
1.9346
1.9384
1.9365
Thursday 2 October 2014 (02/10/2014)
1.9319
1.9408
1.9321
1.9399
1.9360
Wednesday 1 October 2014 (01/10/2014)
1.9293
1.9318
1.9229
1.9360
1.9295

September

Tuesday 30 September 2014 (30/09/2014)
1.9247
1.9296
1.9274
1.9333
1.9303
Monday 29 September 2014 (29/09/2014)
1.9359
1.9252
1.9231
1.9342
1.9286
Friday 26 September 2014 (26/09/2014)
1.9258
1.9337
1.9279
1.9329
1.9304
Thursday 25 September 2014 (25/09/2014)
1.9345
1.9252
1.9318
1.9331
1.9325
Wednesday 24 September 2014 (24/09/2014)
1.9188
1.9335
1.9215
1.9276
1.9245
Tuesday 23 September 2014 (23/09/2014)
1.9163
1.9183
1.9165
1.9223
1.9194
Monday 22 September 2014 (22/09/2014)
1.9379
1.9160
1.9167
1.9375
1.9271
Friday 19 September 2014 (19/09/2014)
1.9234
1.9376
1.9195
1.9402
1.9299
Thursday 18 September 2014 (18/09/2014)
1.9402
1.9240
1.9253
1.9442
1.9347
Wednesday 17 September 2014 (17/09/2014)
1.9482
1.9445
1.9400
1.9489
1.9445
Tuesday 16 September 2014 (16/09/2014)
1.9406
1.9475
1.9396
1.9468
1.9432
Monday 15 September 2014 (15/09/2014)
1.9258
1.9411
1.9289
1.9411
1.9350
Friday 12 September 2014 (12/09/2014)
1.9476
1.9295
1.9378
1.9426
1.9402
Thursday 11 September 2014 (11/09/2014)
1.9578
1.9482
1.9477
1.9541
1.9509
Wednesday 10 September 2014 (10/09/2014)
1.9612
1.9593
1.9551
1.9567
1.9559
Tuesday 9 September 2014 (09/09/2014)
1.9810
1.9615
1.9638
1.9890
1.9764
Monday 8 September 2014 (08/09/2014)
1.9910
1.9804
1.9832
1.9875
1.9853
Friday 5 September 2014 (05/09/2014)
1.9889
1.9939
1.9876
1.9932
1.9904
Thursday 4 September 2014 (04/09/2014)
1.9694
1.9890
1.9895
1.9884
1.9889
Wednesday 3 September 2014 (03/09/2014)
1.9664
1.9713
1.9669
1.9722
1.9696
Tuesday 2 September 2014 (02/09/2014)
1.9798
1.9668
1.9756
1.9654
1.9705
Monday 1 September 2014 (01/09/2014)
1.9804
1.9803
1.9793
1.9800
1.9796

August

Friday 29 August 2014 (29/08/2014)
1.9813
1.9795
1.9790
1.9822
1.9806
Thursday 28 August 2014 (28/08/2014)
1.9779
1.9827
1.9786
1.9762
1.9774
Wednesday 27 August 2014 (27/08/2014)
1.9723
1.9786
1.9767
1.9784
1.9776
Tuesday 26 August 2014 (26/08/2014)
1.9699
1.9723
1.9680
1.9712
1.9696
Monday 25 August 2014 (25/08/2014)
1.9721
1.9703
1.9716
1.9721
1.9719
Friday 22 August 2014 (22/08/2014)
1.9552
1.9697
1.9644
1.9596
1.9620
Thursday 21 August 2014 (21/08/2014)
1.9593
1.9540
1.9589
1.9604
1.9596
Wednesday 20 August 2014 (20/08/2014)
1.9705
1.9585
1.9659
1.9690
1.9674
Tuesday 19 August 2014 (19/08/2014)
1.9694
1.9702
1.9668
1.9749
1.9708
Monday 18 August 2014 (18/08/2014)
1.9654
1.9696
1.9666
1.9669
1.9667
Friday 15 August 2014 (15/08/2014)
1.9717
1.9666
1.9641
1.9741
1.9691
Thursday 14 August 2014 (14/08/2014)
1.9729
1.9717
1.9714
1.9731
1.9722
Wednesday 13 August 2014 (13/08/2014)
1.9608
1.9721
1.9610
1.9685
1.9648
Tuesday 12 August 2014 (12/08/2014)
1.9571
1.9608
1.9588
1.9577
1.9582
Monday 11 August 2014 (11/08/2014)
1.9481
1.9571
1.9416
1.9534
1.9475
Friday 8 August 2014 (08/08/2014)
1.9313
1.9502
1.9228
1.9485
1.9356
Thursday 7 August 2014 (07/08/2014)
1.9415
1.9313
1.9314
1.9436
1.9375
Wednesday 6 August 2014 (06/08/2014)
1.9317
1.9420
1.9403
1.9404
1.9404
Tuesday 5 August 2014 (05/08/2014)
1.9334
1.9322
1.9311
1.9374
1.9343
Monday 4 August 2014 (04/08/2014)
1.9308
1.9332
1.9276
1.9345
1.9310
Friday 1 August 2014 (01/08/2014)
1.9303
1.9295
1.9259
1.9347
1.9303

July

Thursday 31 July 2014 (31/07/2014)
1.9302
1.9306
1.9290
1.9252
1.9271
Wednesday 30 July 2014 (30/07/2014)
1.9343
1.9286
1.9230
1.9386
1.9308
Tuesday 29 July 2014 (29/07/2014)
1.9349
1.9327
1.9280
1.9356
1.9318
Monday 28 July 2014 (28/07/2014)
1.9447
1.9349
1.9331
1.9487
1.9409
Friday 25 July 2014 (25/07/2014)
1.9385
1.9463
1.9391
1.9450
1.9420
Thursday 24 July 2014 (24/07/2014)
1.9392
1.9386
1.9374
1.9449
1.9411
Wednesday 23 July 2014 (23/07/2014)
1.9303
1.9386
1.9322
1.9429
1.9375
Tuesday 22 July 2014 (22/07/2014)
1.9164
1.9301
1.9188
1.9240
1.9214
Monday 21 July 2014 (21/07/2014)
1.9020
1.9164
1.9040
1.9138
1.9089
Friday 18 July 2014 (18/07/2014)
1.8845
1.9055
1.8860
1.9046
1.8953
Thursday 17 July 2014 (17/07/2014)
1.8996
1.8851
1.8890
1.9037
1.8963
Wednesday 16 July 2014 (16/07/2014)
1.8876
1.8996
1.8922
1.8960
1.8941
Tuesday 15 July 2014 (15/07/2014)
1.8860
1.8878
1.8874
1.8846
1.8860
Monday 14 July 2014 (14/07/2014)
1.8819
1.8858
1.8774
1.8856
1.8815
Friday 11 July 2014 (11/07/2014)
1.8846
1.8828
1.8785
1.8839
1.8812
Thursday 10 July 2014 (10/07/2014)
1.8849
1.8847
1.8792
1.8829
1.8810
Wednesday 9 July 2014 (09/07/2014)
1.8875
1.8859
1.8850
1.8891
1.8870
Tuesday 8 July 2014 (08/07/2014)
1.8707
1.8876
1.8715
1.8863
1.8789
Monday 7 July 2014 (07/07/2014)
1.8766
1.8706
1.8677
1.8724
1.8701
Friday 4 July 2014 (04/07/2014)
1.8756
1.8768
1.8765
1.8792
1.8779
Thursday 3 July 2014 (03/07/2014)
1.8669
1.8755
1.8613
1.8697
1.8655
Wednesday 2 July 2014 (02/07/2014)
1.8815
1.8675
1.8674
1.8808
1.8741
Tuesday 1 July 2014 (01/07/2014)
1.8851
1.8808
1.8785
1.8875
1.8830

June

Monday 30 June 2014 (30/06/2014)
1.8975
1.8852
1.8841
1.8992
1.8917
Friday 27 June 2014 (27/06/2014)
1.8979
1.8998
1.8949
1.8994
1.8972
Thursday 26 June 2014 (26/06/2014)
1.9012
1.8974
1.8915
1.9034
1.8974
Wednesday 25 June 2014 (25/06/2014)
1.8947
1.8979
1.8947
1.9038
1.8993
Tuesday 24 June 2014 (24/06/2014)
1.9043
1.8941
1.9011
1.9114
1.9063
Monday 23 June 2014 (23/06/2014)
1.8925
1.9037
1.8927
1.9110
1.9018
Friday 20 June 2014 (20/06/2014)
1.8763
1.8933
1.8773
1.8932
1.8852
Thursday 19 June 2014 (19/06/2014)
1.8954
1.8760
1.8759
1.8947
1.8853
Wednesday 18 June 2014 (18/06/2014)
1.8689
1.8949
1.8690
1.8950
1.8820
Tuesday 17 June 2014 (17/06/2014)
1.8793
1.8698
1.8690
1.8839
1.8764
Monday 16 June 2014 (16/06/2014)
1.8955
1.8789
1.8850
1.8915
1.8882
Friday 13 June 2014 (13/06/2014)
1.8951
1.8982
1.8781
1.8951
1.8866
Thursday 12 June 2014 (12/06/2014)
1.8855
1.8947
1.8927
1.8953
1.8940
Wednesday 11 June 2014 (11/06/2014)
1.8924
1.8844
1.8817
1.8937
1.8877
Tuesday 10 June 2014 (10/06/2014)
1.8971
1.8924
1.8873
1.8984
1.8928
Monday 9 June 2014 (09/06/2014)
1.9011
1.8967
1.8973
1.9041
1.9007
Friday 6 June 2014 (06/06/2014)
1.8829
1.9012
1.8827
1.9051
1.8939
Thursday 5 June 2014 (05/06/2014)
1.8756
1.8832
1.8850
1.8975
1.8912
Wednesday 4 June 2014 (04/06/2014)
1.8733
1.8752
1.8699
1.8779
1.8739
Tuesday 3 June 2014 (03/06/2014)
1.8923
1.8732
1.8748
1.8913
1.8830
Monday 2 June 2014 (02/06/2014)
1.9063
1.8923
1.8906
1.9120
1.9013

May

Friday 30 May 2014 (30/05/2014)
1.9384
1.9065
1.9047
1.9375
1.9211
Thursday 29 May 2014 (29/05/2014)
1.9336
1.9382
1.9270
1.9416
1.9343
Wednesday 28 May 2014 (28/05/2014)
1.9245
1.9339
1.9165
1.9296
1.9230
Tuesday 27 May 2014 (27/05/2014)
1.9421
1.9245
1.9278
1.9398
1.9338
Monday 26 May 2014 (26/05/2014)
1.9499
1.9404
1.9441
1.9512
1.9477
Friday 23 May 2014 (23/05/2014)
1.9469
1.9539
1.9427
1.9549
1.9488
Thursday 22 May 2014 (22/05/2014)
1.9359
1.9465
1.9338
1.9464
1.9401
Wednesday 21 May 2014 (21/05/2014)
1.9200
1.9360
1.9215
1.9270
1.9242
Tuesday 20 May 2014 (20/05/2014)
1.9354
1.9201
1.9183
1.9344
1.9263
Monday 19 May 2014 (19/05/2014)
1.9378
1.9344
1.9215
1.9356
1.9286
Friday 16 May 2014 (16/05/2014)
1.9253
1.9356
1.9260
1.9310
1.9285
Thursday 15 May 2014 (15/05/2014)
1.9461
1.9255
1.9221
1.9461
1.9341
Wednesday 14 May 2014 (14/05/2014)
1.9421
1.9464
1.9411
1.9438
1.9425
Tuesday 13 May 2014 (13/05/2014)
1.9233
1.9418
1.9251
1.9364
1.9308
Monday 12 May 2014 (12/05/2014)
1.9203
1.9234
1.9192
1.9202
1.9197
Friday 9 May 2014 (09/05/2014)
1.9156
1.9224
1.9127
1.9205
1.9166
Thursday 8 May 2014 (08/05/2014)
1.8863
1.9149
1.8899
1.9016
1.8958
Wednesday 7 May 2014 (07/05/2014)
1.8763
1.8863
1.8731
1.8827
1.8779
Tuesday 6 May 2014 (06/05/2014)
1.8746
1.8753
1.8728
1.8807
1.8768
Monday 5 May 2014 (05/05/2014)
1.8896
1.8749
1.8790
1.8905
1.8848
Friday 2 May 2014 (02/05/2014)
1.8885
1.8869
1.8803
1.8932
1.8867
Thursday 1 May 2014 (01/05/2014)
1.8818
1.8866
1.8828
1.8861
1.8844

April

Wednesday 30 April 2014 (30/04/2014)
1.8824
1.8816
1.8800
1.8817
1.8808
Tuesday 29 April 2014 (29/04/2014)
1.8638
1.8823
1.8712
1.8728
1.8720
Monday 28 April 2014 (28/04/2014)
1.8577
1.8638
1.8571
1.8634
1.8602
Friday 25 April 2014 (25/04/2014)
1.8672
1.8585
1.8624
1.8658
1.8641
Thursday 24 April 2014 (24/04/2014)
1.8768
1.8675
1.8637
1.8795
1.8716
Wednesday 23 April 2014 (23/04/2014)
1.8876
1.8758
1.8767
1.8795
1.8781
Tuesday 22 April 2014 (22/04/2014)
1.8985
1.8876
1.8833
1.9029
1.8931
Monday 21 April 2014 (21/04/2014)
1.8923
1.8974
1.8941
1.8990
1.8966
Friday 18 April 2014 (18/04/2014)
1.8954
1.8924
1.8927
1.9009
1.8968
Thursday 17 April 2014 (17/04/2014)
1.8818
1.8955
1.8835
1.8949
1.8892
Wednesday 16 April 2014 (16/04/2014)
1.8821
1.8817
1.8800
1.8860
1.8830
Tuesday 15 April 2014 (15/04/2014)
1.8908
1.8821
1.8804
1.8904
1.8854
Monday 14 April 2014 (14/04/2014)
1.8891
1.8902
1.8817
1.8930
1.8874
Friday 11 April 2014 (11/04/2014)
1.8868
1.8847
1.8833
1.8909
1.8871
Thursday 10 April 2014 (10/04/2014)
1.9065
1.8869
1.8925
1.9060
1.8992
Wednesday 9 April 2014 (09/04/2014)
1.8993
1.9068
1.8948
1.9075
1.9011
Tuesday 8 April 2014 (08/04/2014)
1.8936
1.8992
1.8987
1.9076
1.9032
Monday 7 April 2014 (07/04/2014)
1.8985
1.8944
1.8935
1.8968
1.8951
Friday 4 April 2014 (04/04/2014)
1.8799
1.8955
1.8803
1.9035
1.8919
Thursday 3 April 2014 (03/04/2014)
1.8797
1.8796
1.8702
1.8737
1.8719
Wednesday 2 April 2014 (02/04/2014)
1.8815
1.8794
1.8749
1.8794
1.8771
Tuesday 1 April 2014 (01/04/2014)
1.8932
1.8816
1.8806
1.8865
1.8836

March

Monday 31 March 2014 (31/03/2014)
1.8809
1.8932
1.8815
1.8887
1.8851
Friday 28 March 2014 (28/03/2014)
1.8844
1.8859
1.8788
1.8849
1.8819
Thursday 27 March 2014 (27/03/2014)
1.8599
1.8846
1.8591
1.8765
1.8678
Wednesday 26 March 2014 (26/03/2014)
1.8447
1.8599
1.8546
1.8543
1.8545
Tuesday 25 March 2014 (25/03/2014)
1.8292
1.8448
1.8344
1.8418
1.8381
Monday 24 March 2014 (24/03/2014)
1.8255
1.8303
1.8265
1.8307
1.8286
Friday 21 March 2014 (21/03/2014)
1.8302
1.8251
1.8249
1.8352
1.8300
Thursday 20 March 2014 (20/03/2014)
1.8278
1.8303
1.8205
1.8313
1.8259
Wednesday 19 March 2014 (19/03/2014)
1.8331
1.8280
1.8256
1.8384
1.8320
Tuesday 18 March 2014 (18/03/2014)
1.8254
1.8330
1.8248
1.8401
1.8325
Monday 17 March 2014 (17/03/2014)
1.8379
1.8254
1.8389
1.8424
1.8406
Friday 14 March 2014 (14/03/2014)
1.8252
1.8420
1.8227
1.8417
1.8322
Thursday 13 March 2014 (13/03/2014)
1.8210
1.8253
1.8215
1.8294
1.8255
Wednesday 12 March 2014 (12/03/2014)
1.8182
1.8210
1.8059
1.8194
1.8127
Tuesday 11 March 2014 (11/03/2014)
1.8347
1.8182
1.8189
1.8384
1.8287
Monday 10 March 2014 (10/03/2014)
1.8320
1.8347
1.8275
1.8349
1.8312
Friday 7 March 2014 (07/03/2014)
1.8602
1.8363
1.8392
1.8569
1.8480
Thursday 6 March 2014 (06/03/2014)
1.8642
1.8596
1.8607
1.8627
1.8617
Wednesday 5 March 2014 (05/03/2014)
1.8515
1.8641
1.8534
1.8588
1.8561
Tuesday 4 March 2014 (04/03/2014)
1.8273
1.8514
1.8275
1.8460
1.8368
Monday 3 March 2014 (03/03/2014)
1.8362
1.8273
1.8247
1.8423
1.8335

February

Friday 28 February 2014 (28/02/2014)
1.8623
1.8383
1.8510
1.8596
1.8553
Thursday 27 February 2014 (27/02/2014)
1.8433
1.8622
1.8419
1.8642
1.8530
Wednesday 26 February 2014 (26/02/2014)
1.8522
1.8435
1.8431
1.8567
1.8499
Tuesday 25 February 2014 (25/02/2014)
1.8449
1.8522
1.8382
1.8562
1.8472
Monday 24 February 2014 (24/02/2014)
1.8225
1.8450
1.8109
1.8449
1.8279
Friday 21 February 2014 (21/02/2014)
1.8146
1.8218
1.8102
1.8240
1.8171
Thursday 20 February 2014 (20/02/2014)
1.8049
1.8148
1.8002
1.8146
1.8074
Wednesday 19 February 2014 (19/02/2014)
1.8261
1.8045
1.8035
1.8271
1.8153
Tuesday 18 February 2014 (18/02/2014)
1.8463
1.8258
1.8358
1.8318
1.8338
Monday 17 February 2014 (17/02/2014)
1.8404
1.8462
1.8266
1.8462
1.8364
Friday 14 February 2014 (14/02/2014)
1.8330
1.8433
1.8237
1.8342
1.8289
Thursday 13 February 2014 (13/02/2014)
1.8401
1.8331
1.8187
1.8324
1.8256
Wednesday 12 February 2014 (12/02/2014)
1.8351
1.8398
1.8362
1.8438
1.8400
Tuesday 11 February 2014 (11/02/2014)
1.8103
1.8352
1.8122
1.8323
1.8222
Monday 10 February 2014 (10/02/2014)
1.8268
1.8105
1.8128
1.8261
1.8194
Friday 7 February 2014 (07/02/2014)
1.8353
1.8257
1.8236
1.8448
1.8342
Thursday 6 February 2014 (06/02/2014)
1.8249
1.8355
1.8240
1.8398
1.8319
Wednesday 5 February 2014 (05/02/2014)
1.8378
1.8247
1.8267
1.8361
1.8314
Tuesday 4 February 2014 (04/02/2014)
1.8089
1.8378
1.8121
1.8320
1.8220
Monday 3 February 2014 (03/02/2014)
1.8357
1.8095
1.8265
1.8341
1.8303

January

Friday 31 January 2014 (31/01/2014)
1.8222
1.8377
1.8002
1.8317
1.8160
Thursday 30 January 2014 (30/01/2014)
1.7903
1.8225
1.7887
1.8160
1.8023
Wednesday 29 January 2014 (29/01/2014)
1.8212
1.7901
1.7798
1.8439
1.8118
Tuesday 28 January 2014 (28/01/2014)
1.8098
1.8214
1.8106
1.8249
1.8178
Monday 27 January 2014 (27/01/2014)
1.8092
1.8102
1.7928
1.8185
1.8056
Friday 24 January 2014 (24/01/2014)
1.8211
1.8098
1.8004
1.8141
1.8072
Thursday 23 January 2014 (23/01/2014)
1.8676
1.8207
1.8322
1.8520
1.8421
Wednesday 22 January 2014 (22/01/2014)
1.8791
1.8678
1.8641
1.8799
1.8720
Tuesday 21 January 2014 (21/01/2014)
1.8726
1.8792
1.8738
1.8801
1.8770
Monday 20 January 2014 (20/01/2014)
1.8624
1.8724
1.8652
1.8710
1.8681
Friday 17 January 2014 (17/01/2014)
1.8562
1.8657
1.8617
1.8591
1.8604
Thursday 16 January 2014 (16/01/2014)
1.8520
1.8562
1.8445
1.8537
1.8491
Wednesday 15 January 2014 (15/01/2014)
1.8507
1.8523
1.8461
1.8561
1.8511
Tuesday 14 January 2014 (14/01/2014)
1.8498
1.8506
1.8461
1.8531
1.8496
Monday 13 January 2014 (13/01/2014)
1.8774
1.8501
1.8627
1.8680
1.8654
Friday 10 January 2014 (10/01/2014)
1.8681
1.8837
1.8655
1.8803
1.8729
Thursday 9 January 2014 (09/01/2014)
1.8780
1.8680
1.8683
1.8741
1.8712
Wednesday 8 January 2014 (08/01/2014)
1.8960
1.8783
1.8782
1.8939
1.8860
Tuesday 7 January 2014 (07/01/2014)
1.8950
1.8961
1.8903
1.9012
1.8958
Monday 6 January 2014 (06/01/2014)
1.9003
1.8951
1.8938
1.8923
1.8930
Friday 3 January 2014 (03/01/2014)
1.8849
1.9012
1.8946
1.9040
1.8993
Thursday 2 January 2014 (02/01/2014)
1.8943
1.8854
1.8903
1.8954
1.8929
Wednesday 1 January 2014 (01/01/2014)
1.8933
1.8935
1.8905
1.9071
1.8988