South African Rand-Czech Koruna History: 2013

Go
Set Alert Set Alert

Daily ZAR/CZK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.2783 on 09/01/2013

Lowest exchange rate of 2013: 1.8554 on 27/08/2013

Average exchange rate of 2013: 2.0327

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Czech Koruna on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.9052
1.8922
1.8852
1.9062
1.8957
Monday 30 December 2013 (30/12/2013)
1.8935
1.9051
1.8954
1.9034
1.8994
Friday 27 December 2013 (27/12/2013)
1.9423
1.8974
1.9013
1.9275
1.9144
Thursday 26 December 2013 (26/12/2013)
1.9504
1.9417
1.9436
1.9505
1.9470
Wednesday 25 December 2013 (25/12/2013)
1.9462
1.9504
1.9476
1.9524
1.9500
Tuesday 24 December 2013 (24/12/2013)
1.9403
1.9455
1.9443
1.9457
1.9450
Monday 23 December 2013 (23/12/2013)
1.9521
1.9405
1.9461
1.9484
1.9472
Friday 20 December 2013 (20/12/2013)
1.9449
1.9479
1.9396
1.9587
1.9491
Thursday 19 December 2013 (19/12/2013)
1.9538
1.9445
1.9442
1.9504
1.9473
Wednesday 18 December 2013 (18/12/2013)
1.9455
1.9539
1.9438
1.9500
1.9469
Tuesday 17 December 2013 (17/12/2013)
1.9478
1.9450
1.9421
1.9459
1.9440
Monday 16 December 2013 (16/12/2013)
1.9449
1.9477
1.9395
1.9456
1.9425
Friday 13 December 2013 (13/12/2013)
1.9253
1.9469
1.9205
1.9486
1.9345
Thursday 12 December 2013 (12/12/2013)
1.9164
1.9238
1.9162
1.9198
1.9180
Wednesday 11 December 2013 (11/12/2013)
1.9232
1.9163
1.9232
1.9222
1.9227
Tuesday 10 December 2013 (10/12/2013)
1.9253
1.9227
1.9231
1.9339
1.9285
Monday 9 December 2013 (09/12/2013)
1.9385
1.9252
1.9253
1.9418
1.9335
Friday 6 December 2013 (06/12/2013)
1.9199
1.9394
1.9091
1.9409
1.9250
Thursday 5 December 2013 (05/12/2013)
1.9369
1.9199
1.9198
1.9286
1.9242
Wednesday 4 December 2013 (04/12/2013)
1.9521
1.9371
1.9321
1.9459
1.9390
Tuesday 3 December 2013 (03/12/2013)
1.9750
1.9519
1.9492
1.9684
1.9588
Monday 2 December 2013 (02/12/2013)
1.9774
1.9745
1.9714
1.9822
1.9768

November

Friday 29 November 2013 (29/11/2013)
1.9731
1.9747
1.9718
1.9769
1.9744
Thursday 28 November 2013 (28/11/2013)
1.9692
1.9729
1.9662
1.9673
1.9667
Wednesday 27 November 2013 (27/11/2013)
1.9888
1.9693
1.9681
1.9882
1.9781
Tuesday 26 November 2013 (26/11/2013)
1.9975
1.9888
1.9875
1.9973
1.9924
Monday 25 November 2013 (25/11/2013)
1.9996
1.9970
1.9953
2.0076
2.0015
Friday 22 November 2013 (22/11/2013)
1.9960
1.9988
1.9968
1.9994
1.9981
Thursday 21 November 2013 (21/11/2013)
1.9998
1.9964
1.9965
1.9989
1.9977
Wednesday 20 November 2013 (20/11/2013)
1.9877
1.9998
1.9905
2.0006
1.9955
Tuesday 19 November 2013 (19/11/2013)
1.9792
1.9878
1.9828
1.9904
1.9866
Monday 18 November 2013 (18/11/2013)
1.9787
1.9787
1.9769
1.9887
1.9828
Friday 15 November 2013 (15/11/2013)
1.9758
1.9809
1.9747
1.9832
1.9789
Thursday 14 November 2013 (14/11/2013)
1.9493
1.9765
1.9540
1.9683
1.9611
Wednesday 13 November 2013 (13/11/2013)
1.9397
1.9493
1.9477
1.9456
1.9466
Tuesday 12 November 2013 (12/11/2013)
1.9400
1.9403
1.9388
1.9395
1.9391
Monday 11 November 2013 (11/11/2013)
1.9537
1.9401
1.9475
1.9476
1.9475
Friday 8 November 2013 (08/11/2013)
1.9514
1.9531
1.9455
1.9620
1.9538
Thursday 7 November 2013 (07/11/2013)
1.8597
1.9510
1.9501
1.8673
1.9087
Wednesday 6 November 2013 (06/11/2013)
1.8723
1.8596
1.8630
1.8685
1.8658
Tuesday 5 November 2013 (05/11/2013)
1.8861
1.8727
1.8704
1.8949
1.8826
Monday 4 November 2013 (04/11/2013)
1.8809
1.8859
1.8771
1.8881
1.8826
Friday 1 November 2013 (01/11/2013)
1.8896
1.8812
1.8807
1.8950
1.8878

October

Thursday 31 October 2013 (31/10/2013)
1.8830
1.8896
1.8889
1.8899
1.8894
Wednesday 30 October 2013 (30/10/2013)
1.8954
1.8830
1.8859
1.9035
1.8947
Tuesday 29 October 2013 (29/10/2013)
1.8977
1.8954
1.8941
1.9019
1.8980
Monday 28 October 2013 (28/10/2013)
1.8981
1.8980
1.8988
1.8998
1.8993
Friday 25 October 2013 (25/10/2013)
1.9054
1.8960
1.8993
1.9059
1.9026
Thursday 24 October 2013 (24/10/2013)
1.9160
1.9095
1.9141
1.9110
1.9125
Wednesday 23 October 2013 (23/10/2013)
1.9201
1.9149
1.9108
1.9168
1.9138
Tuesday 22 October 2013 (22/10/2013)
1.9180
1.9202
1.9092
1.9239
1.9165
Monday 21 October 2013 (21/10/2013)
1.9250
1.9175
1.9164
1.9268
1.9216
Friday 18 October 2013 (18/10/2013)
1.9096
1.9261
1.9124
1.9222
1.9173
Thursday 17 October 2013 (17/10/2013)
1.9238
1.9099
1.9123
1.9240
1.9181
Wednesday 16 October 2013 (16/10/2013)
1.8977
1.9236
1.9028
1.9268
1.9148
Tuesday 15 October 2013 (15/10/2013)
1.9001
1.8971
1.8998
1.9020
1.9009
Monday 14 October 2013 (14/10/2013)
1.8987
1.9000
1.8890
1.9010
1.8950
Friday 11 October 2013 (11/10/2013)
1.9058
1.9074
1.9006
1.9051
1.9028
Thursday 10 October 2013 (10/10/2013)
1.8998
1.9060
1.8982
1.9055
1.9018
Wednesday 9 October 2013 (09/10/2013)
1.8796
1.9002
1.8878
1.8998
1.8938
Tuesday 8 October 2013 (08/10/2013)
1.8784
1.8803
1.8798
1.8887
1.8842
Monday 7 October 2013 (07/10/2013)
1.8860
1.8784
1.8748
1.8856
1.8802
Friday 4 October 2013 (04/10/2013)
1.8698
1.8902
1.8701
1.8857
1.8779
Thursday 3 October 2013 (03/10/2013)
1.8817
1.8694
1.8695
1.8680
1.8687
Wednesday 2 October 2013 (02/10/2013)
1.8719
1.8811
1.8695
1.8793
1.8744
Tuesday 1 October 2013 (01/10/2013)
1.8935
1.8717
1.8769
1.8955
1.8862

September

Monday 30 September 2013 (30/09/2013)
1.8819
1.8937
1.8771
1.8927
1.8849
Friday 27 September 2013 (27/09/2013)
1.9011
1.8850
1.8762
1.9020
1.8891
Thursday 26 September 2013 (26/09/2013)
1.9133
1.9011
1.9136
1.9059
1.9097
Wednesday 25 September 2013 (25/09/2013)
1.9461
1.9131
1.9163
1.9506
1.9335
Tuesday 24 September 2013 (24/09/2013)
1.9554
1.9461
1.9519
1.9515
1.9517
Monday 23 September 2013 (23/09/2013)
1.9273
1.9554
1.9467
1.9373
1.9420
Friday 20 September 2013 (20/09/2013)
1.9623
1.9303
1.9283
1.9647
1.9465
Thursday 19 September 2013 (19/09/2013)
1.9881
1.9623
1.9705
1.9802
1.9753
Wednesday 18 September 2013 (18/09/2013)
1.9650
1.9875
1.9664
1.9882
1.9773
Tuesday 17 September 2013 (17/09/2013)
1.9682
1.9649
1.9609
1.9630
1.9619
Monday 16 September 2013 (16/09/2013)
1.9463
1.9680
1.9459
1.9753
1.9606
Friday 13 September 2013 (13/09/2013)
1.9478
1.9521
1.9508
1.9525
1.9516
Thursday 12 September 2013 (12/09/2013)
1.9603
1.9480
1.9519
1.9591
1.9555
Wednesday 11 September 2013 (11/09/2013)
1.9486
1.9602
1.9490
1.9576
1.9533
Tuesday 10 September 2013 (10/09/2013)
1.9567
1.9488
1.9424
1.9543
1.9484
Monday 9 September 2013 (09/09/2013)
1.9556
1.9571
1.9530
1.9580
1.9555
Friday 6 September 2013 (06/09/2013)
1.9171
1.9548
1.9221
1.9551
1.9386
Thursday 5 September 2013 (05/09/2013)
1.9026
1.9170
1.8992
1.9141
1.9067
Wednesday 4 September 2013 (04/09/2013)
1.8959
1.9027
1.8994
1.9080
1.9037
Tuesday 3 September 2013 (03/09/2013)
1.8928
1.8960
1.8947
1.8987
1.8967
Monday 2 September 2013 (02/09/2013)
1.8997
1.8927
1.8974
1.9118
1.9046

August

Friday 30 August 2013 (30/08/2013)
1.8751
1.8942
1.8807
1.9022
1.8914
Thursday 29 August 2013 (29/08/2013)
1.8662
1.8749
1.8753
1.8752
1.8753
Wednesday 28 August 2013 (28/08/2013)
1.8481
1.8662
1.8349
1.8631
1.8490
Tuesday 27 August 2013 (27/08/2013)
1.8579
1.8480
1.8467
1.8554
1.8511
Monday 26 August 2013 (26/08/2013)
1.8740
1.8579
1.8633
1.8770
1.8702
Friday 23 August 2013 (23/08/2013)
1.8726
1.8710
1.8733
1.8809
1.8771
Thursday 22 August 2013 (22/08/2013)
1.8561
1.8720
1.8525
1.8749
1.8637
Wednesday 21 August 2013 (21/08/2013)
1.8924
1.8557
1.8596
1.8927
1.8762
Tuesday 20 August 2013 (20/08/2013)
1.8986
1.8912
1.8974
1.8948
1.8961
Monday 19 August 2013 (19/08/2013)
1.9212
1.8989
1.8997
1.9243
1.9120
Friday 16 August 2013 (16/08/2013)
1.9353
1.9159
1.9213
1.9346
1.9279
Thursday 15 August 2013 (15/08/2013)
1.9487
1.9361
1.9412
1.9545
1.9478
Wednesday 14 August 2013 (14/08/2013)
1.9518
1.9498
1.9517
1.9503
1.9510
Tuesday 13 August 2013 (13/08/2013)
1.9626
1.9517
1.9592
1.9671
1.9631
Monday 12 August 2013 (12/08/2013)
1.9767
1.9634
1.9719
1.9814
1.9767
Friday 9 August 2013 (09/08/2013)
1.9567
1.9723
1.9645
1.9848
1.9747
Thursday 8 August 2013 (08/08/2013)
1.9506
1.9566
1.9528
1.9640
1.9584
Wednesday 7 August 2013 (07/08/2013)
1.9639
1.9501
1.9619
1.9664
1.9641
Tuesday 6 August 2013 (06/08/2013)
1.9856
1.9639
1.9700
1.9849
1.9775
Monday 5 August 2013 (05/08/2013)
1.9773
1.9863
1.9826
1.9803
1.9815
Friday 2 August 2013 (02/08/2013)
1.9735
1.9789
1.9633
1.9761
1.9697
Thursday 1 August 2013 (01/08/2013)
1.9774
1.9737
1.9760
1.9773
1.9766

July

Wednesday 31 July 2013 (31/07/2013)
1.9857
1.9736
1.9689
1.9770
1.9729
Tuesday 30 July 2013 (30/07/2013)
1.9884
1.9858
1.9784
1.9880
1.9832
Monday 29 July 2013 (29/07/2013)
1.9931
1.9884
1.9868
1.9922
1.9895
Friday 26 July 2013 (26/07/2013)
2.0090
1.9947
1.9985
2.0109
2.0047
Thursday 25 July 2013 (25/07/2013)
2.0036
2.0099
2.0027
2.0072
2.0050
Wednesday 24 July 2013 (24/07/2013)
2.0271
2.0033
2.0110
2.0319
2.0214
Tuesday 23 July 2013 (23/07/2013)
2.0009
2.0270
2.0057
2.0246
2.0151
Monday 22 July 2013 (22/07/2013)
2.0004
2.0010
2.0039
2.0116
2.0078
Friday 19 July 2013 (19/07/2013)
1.9909
1.9981
1.9968
1.9994
1.9981
Thursday 18 July 2013 (18/07/2013)
2.0087
1.9905
1.9920
2.0112
2.0016
Wednesday 17 July 2013 (17/07/2013)
1.9972
2.0084
1.9883
2.0067
1.9975
Tuesday 16 July 2013 (16/07/2013)
2.0152
1.9961
2.0068
2.0198
2.0133
Monday 15 July 2013 (15/07/2013)
1.9939
2.0152
1.9955
2.0123
2.0039
Friday 12 July 2013 (12/07/2013)
1.9828
1.9916
1.9801
1.9965
1.9883
Thursday 11 July 2013 (11/07/2013)
2.0006
1.9829
1.9777
1.9953
1.9865
Wednesday 10 July 2013 (10/07/2013)
2.0174
2.0010
2.0042
2.0174
2.0108
Tuesday 9 July 2013 (09/07/2013)
1.9841
2.0176
1.9850
2.0038
1.9944
Monday 8 July 2013 (08/07/2013)
1.9879
1.9840
1.9743
1.9787
1.9765
Friday 5 July 2013 (05/07/2013)
1.9951
1.9851
1.9851
2.0118
1.9984
Thursday 4 July 2013 (04/07/2013)
1.9867
1.9953
1.9860
2.0013
1.9937
Wednesday 3 July 2013 (03/07/2013)
2.0115
1.9866
1.9839
2.0086
1.9962
Tuesday 2 July 2013 (02/07/2013)
2.0051
2.0107
2.0104
2.0209
2.0156
Monday 1 July 2013 (01/07/2013)
2.0164
2.0051
2.0096
2.0185
2.0140

June

Friday 28 June 2013 (28/06/2013)
2.0122
2.0233
1.9966
2.0116
2.0041
Thursday 27 June 2013 (27/06/2013)
1.9681
2.0129
1.9720
2.0053
1.9887
Wednesday 26 June 2013 (26/06/2013)
1.9539
1.9687
1.9594
1.9711
1.9653
Tuesday 25 June 2013 (25/06/2013)
1.9515
1.9539
1.9524
1.9759
1.9641
Monday 24 June 2013 (24/06/2013)
1.9304
1.9512
1.9264
1.9556
1.9410
Friday 21 June 2013 (21/06/2013)
1.9064
1.9426
1.9102
1.9333
1.9218
Thursday 20 June 2013 (20/06/2013)
1.8976
1.9062
1.9053
1.9025
1.9039
Wednesday 19 June 2013 (19/06/2013)
1.9165
1.8978
1.9036
1.9278
1.9157
Tuesday 18 June 2013 (18/06/2013)
1.9202
1.9164
1.9075
1.9181
1.9128
Monday 17 June 2013 (17/06/2013)
1.9379
1.9196
1.9390
1.9409
1.9399
Friday 14 June 2013 (14/06/2013)
1.9483
1.9391
1.9354
1.9554
1.9454
Thursday 13 June 2013 (13/06/2013)
1.8933
1.9476
1.9056
1.9399
1.9227
Wednesday 12 June 2013 (12/06/2013)
1.9090
1.8950
1.8947
1.9313
1.9130
Tuesday 11 June 2013 (11/06/2013)
1.9056
1.9090
1.8740
1.9125
1.8932
Monday 10 June 2013 (10/06/2013)
1.9228
1.9058
1.9068
1.9157
1.9112
Friday 7 June 2013 (07/06/2013)
1.9644
1.9410
1.9363
1.9501
1.9432
Thursday 6 June 2013 (06/06/2013)
1.9687
1.9641
1.9563
1.9736
1.9650
Wednesday 5 June 2013 (05/06/2013)
2.0098
1.9684
1.9690
2.0119
1.9904
Tuesday 4 June 2013 (04/06/2013)
2.0014
2.0097
2.0023
2.0339
2.0181
Monday 3 June 2013 (03/06/2013)
1.9649
2.0013
1.9678
1.9996
1.9837

May

Friday 31 May 2013 (31/05/2013)
1.9637
1.9611
1.9324
1.9723
1.9524
Thursday 30 May 2013 (30/05/2013)
2.0361
1.9633
1.9788
2.0244
2.0016
Wednesday 29 May 2013 (29/05/2013)
2.0605
2.0370
2.0373
2.0542
2.0458
Tuesday 28 May 2013 (28/05/2013)
2.0900
2.0617
2.0591
2.0829
2.0710
Monday 27 May 2013 (27/05/2013)
2.0905
2.0887
2.0886
2.0923
2.0905
Friday 24 May 2013 (24/05/2013)
2.1225
2.0909
2.1037
2.1035
2.1036
Thursday 23 May 2013 (23/05/2013)
2.1229
2.1224
2.1006
2.1229
2.1117
Wednesday 22 May 2013 (22/05/2013)
2.1104
2.1230
2.1078
2.1236
2.1157
Tuesday 21 May 2013 (21/05/2013)
2.1511
2.1126
2.1284
2.1259
2.1272
Monday 20 May 2013 (20/05/2013)
2.1569
2.1509
2.1462
2.1550
2.1506
Friday 17 May 2013 (17/05/2013)
2.1659
2.1564
2.1476
2.1626
2.1551
Thursday 16 May 2013 (16/05/2013)
2.1826
2.1658
2.1607
2.1806
2.1706
Wednesday 15 May 2013 (15/05/2013)
2.1684
2.1818
2.1780
2.1688
2.1734
Tuesday 14 May 2013 (14/05/2013)
2.1781
2.1690
2.1663
2.1762
2.1713
Monday 13 May 2013 (13/05/2013)
2.1828
2.1781
2.1811
2.1840
2.1825
Friday 10 May 2013 (10/05/2013)
2.1889
2.1769
2.1862
2.1899
2.1881
Thursday 9 May 2013 (09/05/2013)
2.1841
2.1887
2.1800
2.1906
2.1853
Wednesday 8 May 2013 (08/05/2013)
2.1884
2.1839
2.1739
2.1802
2.1770
Tuesday 7 May 2013 (07/05/2013)
2.1821
2.1883
2.1769
2.1881
2.1825
Monday 6 May 2013 (06/05/2013)
2.1940
2.1824
2.1809
2.1940
2.1874
Friday 3 May 2013 (03/05/2013)
2.1907
2.1958
2.1858
2.1891
2.1875
Thursday 2 May 2013 (02/05/2013)
2.1631
2.1891
2.1603
2.1809
2.1706
Wednesday 1 May 2013 (01/05/2013)
2.1850
2.1631
2.1584
2.1722
2.1653

April

Tuesday 30 April 2013 (30/04/2013)
2.1798
2.1857
2.1863
2.1883
2.1873
Monday 29 April 2013 (29/04/2013)
2.1646
2.1795
2.1644
2.1823
2.1733
Friday 26 April 2013 (26/04/2013)
2.1768
2.1699
2.1690
2.1789
2.1739
Thursday 25 April 2013 (25/04/2013)
2.1797
2.1767
2.1800
2.1869
2.1834
Wednesday 24 April 2013 (24/04/2013)
2.1682
2.1789
2.1675
2.1777
2.1726
Tuesday 23 April 2013 (23/04/2013)
2.1469
2.1680
2.1525
2.1585
2.1555
Monday 22 April 2013 (22/04/2013)
2.1444
2.1463
2.1419
2.1483
2.1451
Friday 19 April 2013 (19/04/2013)
2.1536
2.1459
2.1556
2.1547
2.1551
Thursday 18 April 2013 (18/04/2013)
2.1623
2.1532
2.1541
2.1709
2.1625
Wednesday 17 April 2013 (17/04/2013)
2.1477
2.1618
2.1546
2.1465
2.1505
Tuesday 16 April 2013 (16/04/2013)
2.1571
2.1474
2.1500
2.1533
2.1517
Monday 15 April 2013 (15/04/2013)
2.2065
2.1570
2.1583
2.2011
2.1797
Friday 12 April 2013 (12/04/2013)
2.2211
2.2095
2.2124
2.2157
2.2141
Thursday 11 April 2013 (11/04/2013)
2.2240
2.2210
2.2185
2.2244
2.2214
Wednesday 10 April 2013 (10/04/2013)
2.2023
2.2259
2.2176
2.2112
2.2144
Tuesday 9 April 2013 (09/04/2013)
2.2000
2.2025
2.2026
2.2041
2.2033
Monday 8 April 2013 (08/04/2013)
2.1837
2.2001
2.1858
2.2021
2.1940
Friday 5 April 2013 (05/04/2013)
2.1787
2.1824
2.1740
2.1767
2.1753
Thursday 4 April 2013 (04/04/2013)
2.1798
2.1755
2.1843
2.1774
2.1809
Wednesday 3 April 2013 (03/04/2013)
2.1806
2.1795
2.1845
2.1840
2.1842
Tuesday 2 April 2013 (02/04/2013)
2.1827
2.1808
2.1879
2.1896
2.1888
Monday 1 April 2013 (01/04/2013)
2.1756
2.1822
2.1738
2.1752
2.1745

March

Friday 29 March 2013 (29/03/2013)
2.1830
2.1750
2.1755
2.1797
2.1776
Thursday 28 March 2013 (28/03/2013)
2.1769
2.1829
2.1807
2.1864
2.1836
Wednesday 27 March 2013 (27/03/2013)
2.1659
2.1778
2.1682
2.1664
2.1673
Tuesday 26 March 2013 (26/03/2013)
2.1571
2.1665
2.1557
2.1654
2.1605
Monday 25 March 2013 (25/03/2013)
2.1385
2.1576
2.1463
2.1437
2.1450
Friday 22 March 2013 (22/03/2013)
2.1461
2.1369
2.1400
2.1395
2.1398
Thursday 21 March 2013 (21/03/2013)
2.1328
2.1464
2.1476
2.1367
2.1421
Wednesday 20 March 2013 (20/03/2013)
2.1484
2.1325
2.1342
2.1493
2.1418
Tuesday 19 March 2013 (19/03/2013)
2.1571
2.1475
2.1466
2.1561
2.1513
Monday 18 March 2013 (18/03/2013)
2.1431
2.1571
2.1436
2.1554
2.1495
Friday 15 March 2013 (15/03/2013)
2.1433
2.1302
2.1303
2.1366
2.1335
Thursday 14 March 2013 (14/03/2013)
2.1334
2.1430
2.1428
2.1392
2.1410
Wednesday 13 March 2013 (13/03/2013)
2.1449
2.1341
2.1372
2.1470
2.1421
Tuesday 12 March 2013 (12/03/2013)
2.1540
2.1449
2.1420
2.1500
2.1460
Monday 11 March 2013 (11/03/2013)
2.1567
2.1539
2.1466
2.1557
2.1511
Friday 8 March 2013 (08/03/2013)
2.1230
2.1495
2.1312
2.1485
2.1398
Thursday 7 March 2013 (07/03/2013)
2.1572
2.1229
2.1374
2.1385
2.1380
Wednesday 6 March 2013 (06/03/2013)
2.1671
2.1572
2.1576
2.1648
2.1612
Tuesday 5 March 2013 (05/03/2013)
2.1719
2.1676
2.1620
2.1711
2.1666
Monday 4 March 2013 (04/03/2013)
2.1754
2.1724
2.1647
2.1733
2.1690
Friday 1 March 2013 (01/03/2013)
2.1776
2.1745
2.1707
2.1808
2.1757

February

Thursday 28 February 2013 (28/02/2013)
2.2117
2.1765
2.1799
2.2096
2.1948
Wednesday 27 February 2013 (27/02/2013)
2.2213
2.2123
2.2064
2.2126
2.2095
Tuesday 26 February 2013 (26/02/2013)
2.2012
2.2205
2.2101
2.2169
2.2135
Monday 25 February 2013 (25/02/2013)
2.1783
2.2010
2.1998
2.1768
2.1883
Friday 22 February 2013 (22/02/2013)
2.1701
2.1837
2.1770
2.1840
2.1805
Thursday 21 February 2013 (21/02/2013)
2.1436
2.1695
2.1665
2.1474
2.1570
Wednesday 20 February 2013 (20/02/2013)
2.1392
2.1435
2.1366
2.1394
2.1380
Tuesday 19 February 2013 (19/02/2013)
2.1376
2.1389
2.1299
2.1389
2.1344
Monday 18 February 2013 (18/02/2013)
2.1489
2.1376
2.1426
2.1528
2.1477
Friday 15 February 2013 (15/02/2013)
2.1592
2.1497
2.1516
2.1609
2.1562
Thursday 14 February 2013 (14/02/2013)
2.1266
2.1594
2.1403
2.1557
2.1480
Wednesday 13 February 2013 (13/02/2013)
2.1102
2.1264
2.1119
2.1275
2.1197
Tuesday 12 February 2013 (12/02/2013)
2.1137
2.1103
2.1083
2.1072
2.1078
Monday 11 February 2013 (11/02/2013)
2.1254
2.1137
2.1233
2.1138
2.1185
Friday 8 February 2013 (08/02/2013)
2.1146
2.1233
2.1142
2.1118
2.1130
Thursday 7 February 2013 (07/02/2013)
2.1059
2.1145
2.1135
2.0946
2.1041
Wednesday 6 February 2013 (06/02/2013)
2.1377
2.1055
2.1319
2.1219
2.1269
Tuesday 5 February 2013 (05/02/2013)
2.1324
2.1377
2.1308
2.1378
2.1343
Monday 4 February 2013 (04/02/2013)
2.1228
2.1321
2.1293
2.1236
2.1264
Friday 1 February 2013 (01/02/2013)
2.1104
2.1300
2.1042
2.1246
2.1144

January

Thursday 31 January 2013 (31/01/2013)
2.0894
2.1104
2.0919
2.1139
2.1029
Wednesday 30 January 2013 (30/01/2013)
2.1053
2.0896
2.0926
2.0981
2.0953
Tuesday 29 January 2013 (29/01/2013)
2.0970
2.1054
2.0990
2.1053
2.1021
Monday 28 January 2013 (28/01/2013)
2.1225
2.0977
2.0927
2.1241
2.1084
Friday 25 January 2013 (25/01/2013)
2.1133
2.1221
2.1082
2.1191
2.1137
Thursday 24 January 2013 (24/01/2013)
2.1214
2.1132
2.1192
2.1175
2.1184
Wednesday 23 January 2013 (23/01/2013)
2.1714
2.1207
2.1263
2.1703
2.1483
Tuesday 22 January 2013 (22/01/2013)
2.1692
2.1713
2.1756
2.1676
2.1716
Monday 21 January 2013 (21/01/2013)
2.1663
2.1700
2.1631
2.1692
2.1662
Friday 18 January 2013 (18/01/2013)
2.1715
2.1664
2.1597
2.1687
2.1642
Thursday 17 January 2013 (17/01/2013)
2.1854
2.1719
2.1828
2.1773
2.1801
Wednesday 16 January 2013 (16/01/2013)
2.1825
2.1852
2.1760
2.1869
2.1814
Tuesday 15 January 2013 (15/01/2013)
2.1983
2.1846
2.1807
2.1983
2.1895
Monday 14 January 2013 (14/01/2013)
2.2002
2.1980
2.1971
2.1999
2.1985
Friday 11 January 2013 (11/01/2013)
2.2329
2.2040
2.2141
2.2137
2.2139
Thursday 10 January 2013 (10/01/2013)
2.2810
2.2323
2.2541
2.2727
2.2634
Wednesday 9 January 2013 (09/01/2013)
2.2748
2.2805
2.2783
2.2753
2.2768
Tuesday 8 January 2013 (08/01/2013)
2.2735
2.2749
2.2738
2.2730
2.2734
Monday 7 January 2013 (07/01/2013)
2.2656
2.2720
2.2756
2.2682
2.2719
Friday 4 January 2013 (04/01/2013)
2.2538
2.2683
2.2505
2.2659
2.2582
Thursday 3 January 2013 (03/01/2013)
2.2519
2.2538
2.2489
2.2556
2.2522
Wednesday 2 January 2013 (02/01/2013)
2.2467
2.2517
2.2374
2.2411
2.2393
Tuesday 1 January 2013 (01/01/2013)
2.2473
2.2457
2.2580
2.2462
2.2521