South African Rand-Czech Koruna History: 2012

Go
Set Alert Set Alert

Daily ZAR/CZK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.5405 on 20/07/2012

Lowest exchange rate of 2012: 2.1807 on 08/10/2012

Average exchange rate of 2012: 2.3807

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Czech Koruna on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.2413
2.2485
2.2368
2.2435
2.2402
Friday 28 December 2012 (28/12/2012)
2.2351
2.2422
2.2395
2.2330
2.2363
Thursday 27 December 2012 (27/12/2012)
2.2125
2.2352
2.2123
2.2335
2.2229
Wednesday 26 December 2012 (26/12/2012)
2.2232
2.2138
2.2191
2.2136
2.2164
Tuesday 25 December 2012 (25/12/2012)
2.2212
2.2217
2.2164
2.2223
2.2194
Monday 24 December 2012 (24/12/2012)
2.2308
2.2197
2.2178
2.2227
2.2203
Friday 21 December 2012 (21/12/2012)
2.2437
2.2197
2.2255
2.2347
2.2301
Thursday 20 December 2012 (20/12/2012)
2.2432
2.2436
2.2354
2.2409
2.2382
Wednesday 19 December 2012 (19/12/2012)
2.2540
2.2434
2.2368
2.2477
2.2423
Tuesday 18 December 2012 (18/12/2012)
2.2426
2.2540
2.2354
2.2549
2.2452
Monday 17 December 2012 (17/12/2012)
2.2200
2.2412
2.2245
2.2364
2.2304
Friday 14 December 2012 (14/12/2012)
2.2297
2.2242
2.2274
2.2263
2.2269
Thursday 13 December 2012 (13/12/2012)
2.2331
2.2303
2.2365
2.2351
2.2358
Wednesday 12 December 2012 (12/12/2012)
2.2425
2.2330
2.2347
2.2352
2.2349
Tuesday 11 December 2012 (11/12/2012)
2.2532
2.2424
2.2450
2.2482
2.2466
Monday 10 December 2012 (10/12/2012)
2.2538
2.2529
2.2456
2.2525
2.2491
Friday 7 December 2012 (07/12/2012)
2.2367
2.2525
2.2433
2.2459
2.2446
Thursday 6 December 2012 (06/12/2012)
2.1992
2.2372
2.2088
2.2270
2.2179
Wednesday 5 December 2012 (05/12/2012)
2.1920
2.1991
2.1920
2.1971
2.1945
Tuesday 4 December 2012 (04/12/2012)
2.1833
2.1924
2.1819
2.1953
2.1886
Monday 3 December 2012 (03/12/2012)
2.1853
2.1820
2.1792
2.1890
2.1841

November

Friday 30 November 2012 (30/11/2012)
2.2098
2.1821
2.1774
2.2097
2.1936
Thursday 29 November 2012 (29/11/2012)
2.2107
2.2097
2.2099
2.2165
2.2132
Wednesday 28 November 2012 (28/11/2012)
2.2140
2.2105
2.2087
2.2113
2.2100
Tuesday 27 November 2012 (27/11/2012)
2.1984
2.2147
2.2095
2.2067
2.2081
Monday 26 November 2012 (26/11/2012)
2.2023
2.1981
2.1995
2.2005
2.2000
Friday 23 November 2012 (23/11/2012)
2.2075
2.2014
2.2088
2.2064
2.2076
Thursday 22 November 2012 (22/11/2012)
2.2192
2.2076
2.2111
2.2083
2.2097
Wednesday 21 November 2012 (21/11/2012)
2.2362
2.2182
2.2112
2.2373
2.2242
Tuesday 20 November 2012 (20/11/2012)
2.2409
2.2361
2.2358
2.2422
2.2390
Monday 19 November 2012 (19/11/2012)
2.2563
2.2401
2.2577
2.2443
2.2510
Friday 16 November 2012 (16/11/2012)
2.2389
2.2586
2.2486
2.2539
2.2512
Thursday 15 November 2012 (15/11/2012)
2.2394
2.2397
2.2316
2.2370
2.2343
Wednesday 14 November 2012 (14/11/2012)
2.2792
2.2396
2.2527
2.2711
2.2619
Tuesday 13 November 2012 (13/11/2012)
2.2834
2.2794
2.2760
2.2819
2.2790
Monday 12 November 2012 (12/11/2012)
2.2931
2.2835
2.2816
2.2892
2.2854
Friday 9 November 2012 (09/11/2012)
2.2867
2.2940
2.2860
2.2940
2.2900
Thursday 8 November 2012 (08/11/2012)
2.3040
2.2862
2.2908
2.3021
2.2964
Wednesday 7 November 2012 (07/11/2012)
2.2848
2.3045
2.3007
2.2822
2.2915
Tuesday 6 November 2012 (06/11/2012)
2.2568
2.2848
2.2613
2.2834
2.2723
Monday 5 November 2012 (05/11/2012)
2.2395
2.2569
2.2496
2.2658
2.2577
Friday 2 November 2012 (02/11/2012)
2.2530
2.2334
2.2472
2.2591
2.2532
Thursday 1 November 2012 (01/11/2012)
2.2334
2.2529
2.2411
2.2397
2.2404

October

Wednesday 31 October 2012 (31/10/2012)
2.2305
2.2337
2.2272
2.2274
2.2273
Tuesday 30 October 2012 (30/10/2012)
2.2349
2.2305
2.2315
2.2330
2.2323
Monday 29 October 2012 (29/10/2012)
2.2229
2.2348
2.2273
2.2319
2.2296
Friday 26 October 2012 (26/10/2012)
2.2076
2.2300
2.2071
2.2301
2.2186
Thursday 25 October 2012 (25/10/2012)
2.1942
2.2073
2.2070
2.2040
2.2055
Wednesday 24 October 2012 (24/10/2012)
2.1888
2.1949
2.1940
2.1954
2.1947
Tuesday 23 October 2012 (23/10/2012)
2.2046
2.1888
2.1861
2.2051
2.1956
Monday 22 October 2012 (22/10/2012)
2.2043
2.2054
2.2085
2.2109
2.2097
Friday 19 October 2012 (19/10/2012)
2.1927
2.2035
2.2027
2.2041
2.2034
Thursday 18 October 2012 (18/10/2012)
2.1937
2.1925
2.1896
2.2030
2.1963
Wednesday 17 October 2012 (17/10/2012)
2.1844
2.1931
2.1731
2.1916
2.1823
Tuesday 16 October 2012 (16/10/2012)
2.1866
2.1853
2.1815
2.1850
2.1833
Monday 15 October 2012 (15/10/2012)
2.2026
2.1868
2.1918
2.2012
2.1965
Friday 12 October 2012 (12/10/2012)
2.2250
2.2110
2.2052
2.2332
2.2192
Thursday 11 October 2012 (11/10/2012)
2.2138
2.2250
2.2244
2.2203
2.2223
Wednesday 10 October 2012 (10/10/2012)
2.2146
2.2136
2.2140
2.2384
2.2262
Tuesday 9 October 2012 (09/10/2012)
2.1631
2.2149
2.1782
2.1999
2.1890
Monday 8 October 2012 (08/10/2012)
2.1742
2.1631
2.1449
2.1807
2.1628
Friday 5 October 2012 (05/10/2012)
2.2485
2.1743
2.1737
2.2415
2.2076
Thursday 4 October 2012 (04/10/2012)
2.3010
2.2484
2.2611
2.2869
2.2740
Wednesday 3 October 2012 (03/10/2012)
2.3163
2.3008
2.3024
2.3079
2.3051
Tuesday 2 October 2012 (02/10/2012)
2.3223
2.3162
2.3235
2.3151
2.3193
Monday 1 October 2012 (01/10/2012)
2.3540
2.3230
2.3387
2.3668
2.3527

September

Friday 28 September 2012 (28/09/2012)
2.3603
2.3517
2.3485
2.3612
2.3548
Thursday 27 September 2012 (27/09/2012)
2.3561
2.3611
2.3631
2.3602
2.3617
Wednesday 26 September 2012 (26/09/2012)
2.3496
2.3557
2.3554
2.3573
2.3563
Tuesday 25 September 2012 (25/09/2012)
2.3416
2.3501
2.3429
2.3521
2.3475
Monday 24 September 2012 (24/09/2012)
2.3180
2.3418
2.3235
2.3245
2.3240
Friday 21 September 2012 (21/09/2012)
2.3139
2.3115
2.3148
2.3128
2.3138
Thursday 20 September 2012 (20/09/2012)
2.3060
2.3140
2.3002
2.3068
2.3035
Wednesday 19 September 2012 (19/09/2012)
2.3263
2.3063
2.3116
2.3212
2.3164
Tuesday 18 September 2012 (18/09/2012)
2.2635
2.3261
2.3033
2.2912
2.2972
Monday 17 September 2012 (17/09/2012)
2.2545
2.2635
2.2633
2.2604
2.2618
Friday 14 September 2012 (14/09/2012)
2.2818
2.2606
2.2661
2.2684
2.2673
Thursday 13 September 2012 (13/09/2012)
2.2734
2.2818
2.2507
2.2838
2.2673
Wednesday 12 September 2012 (12/09/2012)
2.3131
2.2742
2.2670
2.3178
2.2924
Tuesday 11 September 2012 (11/09/2012)
2.3535
2.3127
2.3377
2.3221
2.3299
Monday 10 September 2012 (10/09/2012)
2.3419
2.3526
2.3474
2.3528
2.3501
Friday 7 September 2012 (07/09/2012)
2.3443
2.3441
2.3452
2.3461
2.3456
Thursday 6 September 2012 (06/09/2012)
2.3391
2.3441
2.3387
2.3486
2.3437
Wednesday 5 September 2012 (05/09/2012)
2.3531
2.3397
2.3516
2.3435
2.3475
Tuesday 4 September 2012 (04/09/2012)
2.3535
2.3543
2.3546
2.3611
2.3578
Monday 3 September 2012 (03/09/2012)
2.3440
2.3536
2.3500
2.3528
2.3514

August

Friday 31 August 2012 (31/08/2012)
2.3462
2.3528
2.3430
2.3508
2.3469
Thursday 30 August 2012 (30/08/2012)
2.3522
2.3462
2.3469
2.3526
2.3497
Wednesday 29 August 2012 (29/08/2012)
2.3406
2.3523
2.3516
2.3467
2.3492
Tuesday 28 August 2012 (28/08/2012)
2.3527
2.3406
2.3559
2.3464
2.3512
Monday 27 August 2012 (27/08/2012)
2.3687
2.3526
2.3576
2.3642
2.3609
Friday 24 August 2012 (24/08/2012)
2.3845
2.3669
2.3670
2.3745
2.3707
Thursday 23 August 2012 (23/08/2012)
2.4197
2.3841
2.3981
2.4043
2.4012
Wednesday 22 August 2012 (22/08/2012)
2.4078
2.4191
2.4088
2.4083
2.4085
Tuesday 21 August 2012 (21/08/2012)
2.4157
2.4074
2.4166
2.4140
2.4153
Monday 20 August 2012 (20/08/2012)
2.4291
2.4155
2.4263
2.4256
2.4259
Friday 17 August 2012 (17/08/2012)
2.4440
2.4271
2.4317
2.4468
2.4393
Thursday 16 August 2012 (16/08/2012)
2.4610
2.4449
2.4582
2.4515
2.4548
Wednesday 15 August 2012 (15/08/2012)
2.4792
2.4615
2.4707
2.4766
2.4736
Tuesday 14 August 2012 (14/08/2012)
2.4976
2.4788
2.4851
2.4962
2.4907
Monday 13 August 2012 (13/08/2012)
2.5250
2.4994
2.5041
2.5150
2.5095
Friday 10 August 2012 (10/08/2012)
2.5223
2.5247
2.5214
2.5235
2.5225
Thursday 9 August 2012 (09/08/2012)
2.5139
2.5227
2.5149
2.5143
2.5146
Wednesday 8 August 2012 (08/08/2012)
2.4819
2.5137
2.4794
2.4987
2.4890
Tuesday 7 August 2012 (07/08/2012)
2.4862
2.4818
2.4783
2.4811
2.4797
Monday 6 August 2012 (06/08/2012)
2.4974
2.4861
2.4962
2.4833
2.4897
Friday 3 August 2012 (03/08/2012)
2.4901
2.5003
2.4846
2.4989
2.4917
Thursday 2 August 2012 (02/08/2012)
2.4799
2.4901
2.4703
2.4721
2.4712
Wednesday 1 August 2012 (01/08/2012)
2.4930
2.4800
2.4896
2.4917
2.4907

July

Tuesday 31 July 2012 (31/07/2012)
2.5074
2.4928
2.4957
2.5068
2.5013
Monday 30 July 2012 (30/07/2012)
2.5159
2.5072
2.5150
2.5156
2.5153
Friday 27 July 2012 (27/07/2012)
2.5036
2.5169
2.5043
2.5042
2.5043
Thursday 26 July 2012 (26/07/2012)
2.4959
2.5047
2.4961
2.5050
2.5006
Wednesday 25 July 2012 (25/07/2012)
2.4859
2.4968
2.4826
2.4962
2.4894
Tuesday 24 July 2012 (24/07/2012)
2.4946
2.4873
2.4814
2.4968
2.4891
Monday 23 July 2012 (23/07/2012)
2.5422
2.4951
2.5088
2.5320
2.5204
Friday 20 July 2012 (20/07/2012)
2.5332
2.5393
2.5405
2.5325
2.5365
Thursday 19 July 2012 (19/07/2012)
2.5211
2.5328
2.5304
2.5221
2.5263
Wednesday 18 July 2012 (18/07/2012)
2.5142
2.5212
2.5189
2.5200
2.5194
Tuesday 17 July 2012 (17/07/2012)
2.5194
2.5142
2.5130
2.5154
2.5142
Monday 16 July 2012 (16/07/2012)
2.5097
2.5193
2.5179
2.5182
2.5181
Friday 13 July 2012 (13/07/2012)
2.4992
2.5116
2.5062
2.5017
2.5039
Thursday 12 July 2012 (12/07/2012)
2.5132
2.4984
2.4971
2.5121
2.5046
Wednesday 11 July 2012 (11/07/2012)
2.5223
2.5126
2.5184
2.5242
2.5213
Tuesday 10 July 2012 (10/07/2012)
2.5139
2.5218
2.5100
2.5250
2.5175
Monday 9 July 2012 (09/07/2012)
2.5365
2.5136
2.5203
2.5136
2.5169
Friday 6 July 2012 (06/07/2012)
2.5395
2.5342
2.5234
2.5387
2.5311
Thursday 5 July 2012 (05/07/2012)
2.5043
2.5393
2.5289
2.5168
2.5228
Wednesday 4 July 2012 (04/07/2012)
2.5044
2.5038
2.4976
2.5058
2.5017
Tuesday 3 July 2012 (03/07/2012)
2.4896
2.5035
2.4861
2.5022
2.4942
Monday 2 July 2012 (02/07/2012)
2.4685
2.4902
2.4811
2.4749
2.4780

June

Friday 29 June 2012 (29/06/2012)
2.4644
2.4680
2.4613
2.4596
2.4605
Thursday 28 June 2012 (28/06/2012)
2.4566
2.4644
2.4615
2.4630
2.4623
Wednesday 27 June 2012 (27/06/2012)
2.4585
2.4564
2.4476
2.4702
2.4589
Tuesday 26 June 2012 (26/06/2012)
2.4408
2.4579
2.4509
2.4444
2.4476
Monday 25 June 2012 (25/06/2012)
2.4356
2.4414
2.4363
2.4385
2.4374
Friday 22 June 2012 (22/06/2012)
2.4554
2.4438
2.4525
2.4499
2.4512
Thursday 21 June 2012 (21/06/2012)
2.4537
2.4550
2.4542
2.4552
2.4547
Wednesday 20 June 2012 (20/06/2012)
2.4429
2.4539
2.4524
2.4475
2.4500
Tuesday 19 June 2012 (19/06/2012)
2.4534
2.4430
2.4438
2.4384
2.4411
Monday 18 June 2012 (18/06/2012)
2.4111
2.4536
2.4339
2.4123
2.4231
Friday 15 June 2012 (15/06/2012)
2.4071
2.4079
2.4114
2.4035
2.4075
Thursday 14 June 2012 (14/06/2012)
2.4199
2.4078
2.4088
2.4160
2.4124
Wednesday 13 June 2012 (13/06/2012)
2.4430
2.4213
2.4413
2.4170
2.4291
Tuesday 12 June 2012 (12/06/2012)
2.4224
2.4445
2.4440
2.4313
2.4376
Monday 11 June 2012 (11/06/2012)
2.4073
2.4227
2.4203
2.4125
2.4164
Friday 8 June 2012 (08/06/2012)
2.4087
2.4207
2.4160
2.4072
2.4116
Thursday 7 June 2012 (07/06/2012)
2.4301
2.4084
2.3977
2.4251
2.4114
Wednesday 6 June 2012 (06/06/2012)
2.4421
2.4290
2.4320
2.4351
2.4336
Tuesday 5 June 2012 (05/06/2012)
2.4215
2.4421
2.4191
2.4359
2.4275
Monday 4 June 2012 (04/06/2012)
2.4203
2.4211
2.4146
2.4239
2.4192
Friday 1 June 2012 (01/06/2012)
2.4399
2.4180
2.4109
2.4363
2.4236

May

Thursday 31 May 2012 (31/05/2012)
2.4387
2.4392
2.4276
2.4496
2.4386
Wednesday 30 May 2012 (30/05/2012)
2.4514
2.4379
2.4339
2.4513
2.4426
Tuesday 29 May 2012 (29/05/2012)
2.4260
2.4526
2.4358
2.4349
2.4353
Monday 28 May 2012 (28/05/2012)
2.4151
2.4256
2.4215
2.4112
2.4163
Friday 25 May 2012 (25/05/2012)
2.4287
2.4102
2.4079
2.4205
2.4142
Thursday 24 May 2012 (24/05/2012)
2.4199
2.4295
2.4180
2.4241
2.4210
Wednesday 23 May 2012 (23/05/2012)
2.3937
2.4188
2.4011
2.3970
2.3990
Tuesday 22 May 2012 (22/05/2012)
2.3824
2.3945
2.3968
2.3834
2.3901
Monday 21 May 2012 (21/05/2012)
2.3868
2.3822
2.3789
2.3852
2.3820
Friday 18 May 2012 (18/05/2012)
2.4081
2.3681
2.3938
2.3887
2.3913
Thursday 17 May 2012 (17/05/2012)
2.4083
2.4084
2.4088
2.4123
2.4105
Wednesday 16 May 2012 (16/05/2012)
2.4269
2.4085
2.4195
2.4093
2.4144
Tuesday 15 May 2012 (15/05/2012)
2.4141
2.4269
2.4272
2.4199
2.4235
Monday 14 May 2012 (14/05/2012)
2.4153
2.4148
2.4166
2.4158
2.4162
Friday 11 May 2012 (11/05/2012)
2.4362
2.4179
2.4119
2.4250
2.4185
Thursday 10 May 2012 (10/05/2012)
2.4487
2.4318
2.4318
2.4403
2.4360
Wednesday 9 May 2012 (09/05/2012)
2.4600
2.4484
2.4358
2.4538
2.4448
Tuesday 8 May 2012 (08/05/2012)
2.4641
2.4599
2.4515
2.4604
2.4560
Monday 7 May 2012 (07/05/2012)
2.4647
2.4639
2.4663
2.4540
2.4601
Friday 4 May 2012 (04/05/2012)
2.4625
2.4577
2.4552
2.4635
2.4593
Thursday 3 May 2012 (03/05/2012)
2.4565
2.4622
2.4626
2.4606
2.4616
Wednesday 2 May 2012 (02/05/2012)
2.4236
2.4558
2.4477
2.4336
2.4407
Tuesday 1 May 2012 (01/05/2012)
2.4230
2.4261
2.4218
2.4287
2.4252

April

Monday 30 April 2012 (30/04/2012)
2.4281
2.4231
2.4248
2.4212
2.4230
Friday 27 April 2012 (27/04/2012)
2.4190
2.4180
2.4105
2.4171
2.4138
Thursday 26 April 2012 (26/04/2012)
2.4149
2.4190
2.4119
2.4174
2.4146
Wednesday 25 April 2012 (25/04/2012)
2.4214
2.4155
2.4240
2.4163
2.4201
Tuesday 24 April 2012 (24/04/2012)
2.4243
2.4209
2.4196
2.4242
2.4219
Monday 23 April 2012 (23/04/2012)
2.4199
2.4239
2.4247
2.4184
2.4216
Friday 20 April 2012 (20/04/2012)
2.4063
2.4124
2.4152
2.4151
2.4152
Thursday 19 April 2012 (19/04/2012)
2.4068
2.4064
2.4098
2.4126
2.4112
Wednesday 18 April 2012 (18/04/2012)
2.4133
2.4081
2.4172
2.4179
2.4176
Tuesday 17 April 2012 (17/04/2012)
2.3749
2.4129
2.3790
2.4138
2.3964
Monday 16 April 2012 (16/04/2012)
2.3828
2.3746
2.3793
2.3821
2.3807
Friday 13 April 2012 (13/04/2012)
2.3881
2.3812
2.3807
2.3816
2.3811
Thursday 12 April 2012 (12/04/2012)
2.3675
2.3882
2.3686
2.3839
2.3762
Wednesday 11 April 2012 (11/04/2012)
2.3745
2.3663
2.3586
2.3674
2.3630
Tuesday 10 April 2012 (10/04/2012)
2.3918
2.3745
2.3702
2.3837
2.3769
Monday 9 April 2012 (09/04/2012)
2.3943
2.3918
2.3929
2.3844
2.3886
Friday 6 April 2012 (06/04/2012)
2.4070
2.3947
2.3942
2.3994
2.3968
Thursday 5 April 2012 (05/04/2012)
2.3952
2.4070
2.4051
2.4094
2.4072
Wednesday 4 April 2012 (04/04/2012)
2.4027
2.3957
2.3971
2.4054
2.4012
Tuesday 3 April 2012 (03/04/2012)
2.4263
2.4033
2.4098
2.4041
2.4070
Monday 2 April 2012 (02/04/2012)
2.4324
2.4264
2.4304
2.4246
2.4275

March

Friday 30 March 2012 (30/03/2012)
2.4162
2.4220
2.4184
2.4243
2.4213
Thursday 29 March 2012 (29/03/2012)
2.4137
2.4092
2.4063
2.4153
2.4108
Wednesday 28 March 2012 (28/03/2012)
2.4275
2.4139
2.4143
2.4188
2.4166
Tuesday 27 March 2012 (27/03/2012)
2.4306
2.4275
2.4283
2.4350
2.4316
Monday 26 March 2012 (26/03/2012)
2.4097
2.4303
2.4160
2.4270
2.4215
Friday 23 March 2012 (23/03/2012)
2.4332
2.4094
2.4177
2.4138
2.4157
Thursday 22 March 2012 (22/03/2012)
2.4384
2.4330
2.4394
2.4353
2.4373
Wednesday 21 March 2012 (21/03/2012)
2.4294
2.4383
2.4380
2.4286
2.4333
Tuesday 20 March 2012 (20/03/2012)
2.4520
2.4293
2.4324
2.4462
2.4393
Monday 19 March 2012 (19/03/2012)
2.4548
2.4523
2.4603
2.4533
2.4568
Friday 16 March 2012 (16/03/2012)
2.4639
2.4548
2.4515
2.4675
2.4595
Thursday 15 March 2012 (15/03/2012)
2.4596
2.4639
2.4571
2.4604
2.4588
Wednesday 14 March 2012 (14/03/2012)
2.4922
2.4590
2.4514
2.4937
2.4725
Tuesday 13 March 2012 (13/03/2012)
2.4736
2.4931
2.4886
2.4737
2.4811
Monday 12 March 2012 (12/03/2012)
2.4831
2.4711
2.4748
2.4738
2.4743
Friday 9 March 2012 (09/03/2012)
2.4943
2.4789
2.4915
2.4961
2.4938
Thursday 8 March 2012 (08/03/2012)
2.4858
2.4945
2.4845
2.4894
2.4869
Wednesday 7 March 2012 (07/03/2012)
2.4805
2.4855
2.4743
2.4864
2.4803
Tuesday 6 March 2012 (06/03/2012)
2.4841
2.4809
2.4811
2.4852
2.4831
Monday 5 March 2012 (05/03/2012)
2.4956
2.4840
2.4851
2.4924
2.4888
Friday 2 March 2012 (02/03/2012)
2.4987
2.4937
2.4935
2.4946
2.4941
Thursday 1 March 2012 (01/03/2012)
2.4894
2.4987
2.4981
2.4968
2.4974

February

Wednesday 29 February 2012 (29/02/2012)
2.4744
2.4885
2.4907
2.4874
2.4890
Tuesday 28 February 2012 (28/02/2012)
2.4680
2.4740
2.4664
2.4678
2.4671
Monday 27 February 2012 (27/02/2012)
2.4494
2.4678
2.4542
2.4696
2.4619
Friday 24 February 2012 (24/02/2012)
2.4434
2.4481
2.4411
2.4502
2.4456
Thursday 23 February 2012 (23/02/2012)
2.4547
2.4428
2.4568
2.4497
2.4532
Wednesday 22 February 2012 (22/02/2012)
2.4306
2.4550
2.4440
2.4476
2.4458
Tuesday 21 February 2012 (21/02/2012)
2.4506
2.4297
2.4393
2.4418
2.4405
Monday 20 February 2012 (20/02/2012)
2.4696
2.4504
2.4629
2.4517
2.4573
Friday 17 February 2012 (17/02/2012)
2.4581
2.4583
2.4586
2.4555
2.4570
Thursday 16 February 2012 (16/02/2012)
2.4879
2.4544
2.4769
2.4706
2.4737
Wednesday 15 February 2012 (15/02/2012)
2.4706
2.4875
2.4876
2.4786
2.4831
Tuesday 14 February 2012 (14/02/2012)
2.4751
2.4708
2.4678
2.4648
2.4663
Monday 13 February 2012 (13/02/2012)
2.4788
2.4745
2.4728
2.4639
2.4683
Friday 10 February 2012 (10/02/2012)
2.4882
2.4645
2.4762
2.4900
2.4831
Thursday 9 February 2012 (09/02/2012)
2.4763
2.4876
2.4760
2.4703
2.4732
Wednesday 8 February 2012 (08/02/2012)
2.4763
2.4763
2.4745
2.4729
2.4737
Tuesday 7 February 2012 (07/02/2012)
2.5168
2.4754
2.5031
2.4928
2.4979
Monday 6 February 2012 (06/02/2012)
2.5196
2.5163
2.5125
2.5202
2.5164
Friday 3 February 2012 (03/02/2012)
2.4965
2.5202
2.4902
2.5196
2.5049
Thursday 2 February 2012 (02/02/2012)
2.4889
2.4963
2.4849
2.4960
2.4904
Wednesday 1 February 2012 (01/02/2012)
2.4778
2.4890
2.4805
2.4825
2.4815

January

Tuesday 31 January 2012 (31/01/2012)
2.4498
2.4785
2.4781
2.4524
2.4653
Monday 30 January 2012 (30/01/2012)
2.4517
2.4502
2.4516
2.4551
2.4533
Friday 27 January 2012 (27/01/2012)
2.4559
2.4495
2.4575
2.4554
2.4565
Thursday 26 January 2012 (26/01/2012)
2.4416
2.4603
2.4405
2.4489
2.4447
Wednesday 25 January 2012 (25/01/2012)
2.4487
2.4408
2.4340
2.4452
2.4396
Tuesday 24 January 2012 (24/01/2012)
2.4563
2.4484
2.4466
2.4470
2.4468
Monday 23 January 2012 (23/01/2012)
2.4819
2.4539
2.4805
2.4551
2.4678