South African Rand-Costa Rica Colon History: 2024
Go
Set AlertDaily ZAR/CRC rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 30.5013, reached on 27/09/2024
The lowest level of 2024 was 26.0518 reached 23/04/2024
The average level of 2024 was 28.1834
Scroll down for a day-by-day record of EUR/GBP values in 2024.
ZAR/CRC Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 27.3264 | 27.5416 | 27.5387 | 27.4667 | 27.5027 |
| Thursday 19 December 2024 (19/12/2024) | 27.4596 | 27.3246 | 27.8555 | 27.3840 | 27.6198 |
| Wednesday 18 December 2024 (18/12/2024) | 27.8142 | 27.4595 | 27.7257 | 27.6403 | 27.6830 |
| Tuesday 17 December 2024 (17/12/2024) | 28.2530 | 27.8142 | 28.1997 | 27.7401 | 27.9699 |
| Monday 16 December 2024 (16/12/2024) | 28.1573 | 28.2518 | 28.2109 | 28.1850 | 28.1980 |
| Friday 13 December 2024 (13/12/2024) | 28.3234 | 28.2030 | 28.2794 | 28.2197 | 28.2496 |
| Thursday 12 December 2024 (12/12/2024) | 28.3098 | 28.3236 | 28.4209 | 28.3961 | 28.4085 |
| Wednesday 11 December 2024 (11/12/2024) | 28.3693 | 28.3092 | 28.3165 | 28.3006 | 28.3086 |
| Tuesday 10 December 2024 (10/12/2024) | 28.3439 | 28.3693 | 28.3700 | 28.2639 | 28.3170 |
| Monday 9 December 2024 (09/12/2024) | 28.1883 | 28.3439 | 28.3737 | 28.3069 | 28.3403 |
| Friday 6 December 2024 (06/12/2024) | 28.6773 | 28.1454 | 28.5817 | 28.1807 | 28.3812 |
| Thursday 5 December 2024 (05/12/2024) | 27.9521 | 28.6771 | 28.5605 | 28.0944 | 28.3275 |
| Wednesday 4 December 2024 (04/12/2024) | 28.0510 | 27.9513 | 28.0332 | 27.9846 | 28.0089 |
| Tuesday 3 December 2024 (03/12/2024) | 28.0062 | 28.0510 | 28.1273 | 28.0603 | 28.0938 |
| Monday 2 December 2024 (02/12/2024) | 28.0564 | 28.0066 | 28.0270 | 27.9455 | 27.9863 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 28.1963 | 28.1543 | 28.2380 | 28.1873 | 28.2127 |
| Thursday 28 November 2024 (28/11/2024) | 28.0945 | 28.1974 | 28.0640 | 28.0453 | 28.0547 |
| Wednesday 27 November 2024 (27/11/2024) | 28.0227 | 28.0941 | 28.0986 | 28.0437 | 28.0712 |
| Tuesday 26 November 2024 (26/11/2024) | 28.2367 | 28.0242 | 28.1977 | 28.0996 | 28.1487 |
| Monday 25 November 2024 (25/11/2024) | 28.2263 | 28.2363 | 28.2195 | 28.1028 | 28.1612 |
| Friday 22 November 2024 (22/11/2024) | 28.0684 | 28.1390 | 28.2762 | 28.1915 | 28.2339 |
| Thursday 21 November 2024 (21/11/2024) | 28.0341 | 28.0687 | 28.1549 | 27.9861 | 28.0705 |
| Wednesday 20 November 2024 (20/11/2024) | 28.1621 | 28.0337 | 28.0445 | 28.0286 | 28.0366 |
| Tuesday 19 November 2024 (19/11/2024) | 28.2348 | 28.1621 | 28.1768 | 28.1153 | 28.1461 |
| Monday 18 November 2024 (18/11/2024) | 27.9876 | 28.2354 | 28.2632 | 28.0575 | 28.1604 |
| Friday 15 November 2024 (15/11/2024) | 27.9433 | 27.9895 | 27.9658 | 27.9462 | 27.9560 |
| Thursday 14 November 2024 (14/11/2024) | 28.0184 | 27.9427 | 28.1044 | 27.9918 | 28.0481 |
| Wednesday 13 November 2024 (13/11/2024) | 28.2814 | 28.0183 | 28.3797 | 28.1100 | 28.2449 |
| Tuesday 12 November 2024 (12/11/2024) | 28.5732 | 28.2814 | 28.4068 | 28.2829 | 28.3449 |
| Monday 11 November 2024 (11/11/2024) | 29.1858 | 28.5738 | 29.0421 | 28.7243 | 28.8832 |
| Friday 8 November 2024 (08/11/2024) | 29.5153 | 29.1023 | 29.3969 | 29.1343 | 29.2656 |
| Thursday 7 November 2024 (07/11/2024) | 29.0859 | 29.5155 | 29.4232 | 29.1401 | 29.2817 |
| Wednesday 6 November 2024 (06/11/2024) | 29.3840 | 29.0858 | 29.0314 | 29.0205 | 29.0260 |
| Tuesday 5 November 2024 (05/11/2024) | 29.3213 | 29.3831 | 29.3740 | 29.3527 | 29.3634 |
| Monday 4 November 2024 (04/11/2024) | 29.1376 | 29.3208 | 29.2340 | 29.2310 | 29.2325 |
| Friday 1 November 2024 (01/11/2024) | 29.0912 | 29.0382 | 29.1199 | 29.0721 | 29.0960 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 29.0515 | 29.0903 | 29.0255 | 28.8482 | 28.9369 |
| Wednesday 30 October 2024 (30/10/2024) | 29.0556 | 29.0516 | 29.1599 | 28.9877 | 29.0738 |
| Tuesday 29 October 2024 (29/10/2024) | 29.0110 | 29.0571 | 29.0645 | 29.0051 | 29.0348 |
| Monday 28 October 2024 (28/10/2024) | 29.2607 | 29.0102 | 29.1367 | 29.0404 | 29.0886 |
| Friday 25 October 2024 (25/10/2024) | 29.1734 | 29.2058 | 29.1603 | 29.1431 | 29.1517 |
| Thursday 24 October 2024 (24/10/2024) | 28.9835 | 29.1729 | 29.0977 | 29.0504 | 29.0741 |
| Wednesday 23 October 2024 (23/10/2024) | 29.3912 | 28.9828 | 29.2845 | 29.0218 | 29.1532 |
| Tuesday 22 October 2024 (22/10/2024) | 29.1881 | 29.3912 | 29.4201 | 29.3041 | 29.3621 |
| Monday 21 October 2024 (21/10/2024) | 29.2071 | 29.1876 | 29.2064 | 29.1156 | 29.1610 |
| Friday 18 October 2024 (18/10/2024) | 29.0920 | 29.2044 | 29.2717 | 29.2290 | 29.2504 |
| Thursday 17 October 2024 (17/10/2024) | 29.1842 | 29.0930 | 29.2087 | 29.0309 | 29.1198 |
| Wednesday 16 October 2024 (16/10/2024) | 29.1589 | 29.1838 | 29.2398 | 29.1829 | 29.2114 |
| Tuesday 15 October 2024 (15/10/2024) | 29.4432 | 29.1579 | 29.3445 | 29.3220 | 29.3333 |
| Monday 14 October 2024 (14/10/2024) | 29.6582 | 29.4436 | 29.6725 | 29.4223 | 29.5474 |
| Friday 11 October 2024 (11/10/2024) | 29.4746 | 29.7036 | 29.6723 | 29.5115 | 29.5919 |
| Thursday 10 October 2024 (10/10/2024) | 29.2365 | 29.4759 | 29.4504 | 29.3409 | 29.3957 |
| Wednesday 9 October 2024 (09/10/2024) | 29.4850 | 29.2351 | 29.3914 | 29.3860 | 29.3887 |
| Tuesday 8 October 2024 (08/10/2024) | 29.9000 | 29.4839 | 29.8361 | 29.5190 | 29.6776 |
| Monday 7 October 2024 (07/10/2024) | 29.7632 | 29.8999 | 29.9088 | 29.8133 | 29.8611 |
| Friday 4 October 2024 (04/10/2024) | 29.6144 | 29.6466 | 29.6478 | 29.6367 | 29.6423 |
| Thursday 3 October 2024 (03/10/2024) | 29.7518 | 29.6140 | 29.8812 | 29.7420 | 29.8116 |
| Wednesday 2 October 2024 (02/10/2024) | 29.7723 | 29.7514 | 29.8075 | 29.7669 | 29.7872 |
| Tuesday 1 October 2024 (01/10/2024) | 30.0928 | 29.7718 | 30.1997 | 29.8265 | 30.0131 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 30.3458 | 30.0931 | 30.4204 | 30.0959 | 30.2582 |
| Friday 27 September 2024 (27/09/2024) | 30.5604 | 30.3204 | 30.5013 | 30.3543 | 30.4278 |
| Thursday 26 September 2024 (26/09/2024) | 29.9751 | 30.5599 | 30.4918 | 30.1539 | 30.3229 |
| Wednesday 25 September 2024 (25/09/2024) | 30.0835 | 29.9748 | 30.0755 | 29.9621 | 30.0188 |
| Tuesday 24 September 2024 (24/09/2024) | 29.8720 | 30.0840 | 29.9932 | 29.9827 | 29.9880 |
| Monday 23 September 2024 (23/09/2024) | 29.6644 | 29.8716 | 29.8503 | 29.7308 | 29.7906 |
| Friday 20 September 2024 (20/09/2024) | 29.6477 | 29.7735 | 29.6686 | 29.5444 | 29.6065 |
| Thursday 19 September 2024 (19/09/2024) | 29.5019 | 29.6475 | 29.6368 | 29.5555 | 29.5962 |
| Wednesday 18 September 2024 (18/09/2024) | 29.4806 | 29.5006 | 29.5456 | 29.4802 | 29.5129 |
| Tuesday 17 September 2024 (17/09/2024) | 29.4522 | 29.4792 | 29.4384 | 29.3970 | 29.4177 |
| Monday 16 September 2024 (16/09/2024) | 29.1976 | 29.4527 | 29.3286 | 29.2532 | 29.2909 |
| Friday 13 September 2024 (13/09/2024) | 29.1106 | 29.1519 | 29.1209 | 29.0287 | 29.0748 |
| Thursday 12 September 2024 (12/09/2024) | 28.9390 | 29.1105 | 28.9678 | 28.8914 | 28.9296 |
| Wednesday 11 September 2024 (11/09/2024) | 29.3100 | 28.9395 | 29.3863 | 28.9064 | 29.1464 |
| Tuesday 10 September 2024 (10/09/2024) | 29.4434 | 29.3100 | 29.4351 | 29.3710 | 29.4031 |
| Monday 9 September 2024 (09/09/2024) | 29.4595 | 29.4436 | 29.4556 | 29.3862 | 29.4209 |
| Friday 6 September 2024 (06/09/2024) | 29.2646 | 29.4301 | 29.5532 | 29.2648 | 29.4090 |
| Thursday 5 September 2024 (05/09/2024) | 28.9471 | 29.2647 | 29.1685 | 29.0493 | 29.1089 |
| Wednesday 4 September 2024 (04/09/2024) | 28.7589 | 28.9469 | 28.8898 | 28.8800 | 28.8849 |
| Tuesday 3 September 2024 (03/09/2024) | 29.1219 | 28.7594 | 28.9298 | 28.9119 | 28.9209 |
| Monday 2 September 2024 (02/09/2024) | 29.1719 | 29.1232 | 29.1783 | 29.0128 | 29.0956 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 29.3093 | 29.1078 | 29.3122 | 29.2625 | 29.2874 |
| Thursday 29 August 2024 (29/08/2024) | 29.4857 | 29.3097 | 29.5251 | 29.2973 | 29.4112 |
| Wednesday 28 August 2024 (28/08/2024) | 29.8126 | 29.4852 | 29.6838 | 29.5339 | 29.6089 |
| Tuesday 27 August 2024 (27/08/2024) | 29.6627 | 29.8130 | 29.7460 | 29.7191 | 29.7326 |
| Monday 26 August 2024 (26/08/2024) | 29.4733 | 29.6622 | 29.5376 | 29.5237 | 29.5307 |
| Friday 23 August 2024 (23/08/2024) | 29.2105 | 29.6940 | 29.4939 | 29.4526 | 29.4733 |
| Thursday 22 August 2024 (22/08/2024) | 29.2074 | 29.2100 | 29.2224 | 29.1105 | 29.1665 |
| Wednesday 21 August 2024 (21/08/2024) | 29.0267 | 29.2081 | 29.1351 | 29.0113 | 29.0732 |
| Tuesday 20 August 2024 (20/08/2024) | 29.2904 | 29.0266 | 29.1470 | 28.9533 | 29.0502 |
| Monday 19 August 2024 (19/08/2024) | 29.3448 | 29.2903 | 29.3381 | 29.2582 | 29.2982 |
| Friday 16 August 2024 (16/08/2024) | 29.2106 | 29.4475 | 29.4019 | 29.3202 | 29.3611 |
| Thursday 15 August 2024 (15/08/2024) | 29.0907 | 29.2108 | 29.1598 | 29.1216 | 29.1407 |
| Wednesday 14 August 2024 (14/08/2024) | 29.2439 | 29.0890 | 29.1783 | 29.1273 | 29.1528 |
| Tuesday 13 August 2024 (13/08/2024) | 29.0190 | 29.2440 | 29.1368 | 29.1253 | 29.1311 |
| Monday 12 August 2024 (12/08/2024) | 28.8890 | 29.0181 | 29.0605 | 28.9506 | 29.0056 |
| Friday 9 August 2024 (09/08/2024) | 28.7778 | 28.9021 | 28.8848 | 28.8792 | 28.8820 |
| Thursday 8 August 2024 (08/08/2024) | 28.6795 | 28.7782 | 28.7369 | 28.7326 | 28.7348 |
| Wednesday 7 August 2024 (07/08/2024) | 28.6088 | 28.6774 | 28.8444 | 28.6247 | 28.7346 |
| Tuesday 6 August 2024 (06/08/2024) | 28.2389 | 28.6084 | 28.3732 | 28.3258 | 28.3495 |
| Monday 5 August 2024 (05/08/2024) | 28.4059 | 28.2389 | 28.3000 | 28.1046 | 28.2023 |
| Friday 2 August 2024 (02/08/2024) | 28.5718 | 28.6201 | 28.7095 | 28.6370 | 28.6733 |
| Thursday 1 August 2024 (01/08/2024) | 28.8049 | 28.5711 | 28.7737 | 28.6610 | 28.7174 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 28.8909 | 28.8050 | 28.9148 | 28.8474 | 28.8811 |
| Tuesday 30 July 2024 (30/07/2024) | 28.7049 | 28.8909 | 28.9305 | 28.7317 | 28.8311 |
| Monday 29 July 2024 (29/07/2024) | 28.8356 | 28.7049 | 28.8397 | 28.6597 | 28.7497 |
| Friday 26 July 2024 (26/07/2024) | 28.7985 | 28.9057 | 28.9738 | 28.7942 | 28.8840 |
| Thursday 25 July 2024 (25/07/2024) | 28.8700 | 28.7985 | 28.8114 | 28.6554 | 28.7334 |
| Wednesday 24 July 2024 (24/07/2024) | 28.7843 | 28.8696 | 28.9663 | 28.8513 | 28.9088 |
| Tuesday 23 July 2024 (23/07/2024) | 29.0306 | 28.7838 | 28.9551 | 28.7340 | 28.8446 |
| Monday 22 July 2024 (22/07/2024) | 28.6596 | 29.0306 | 28.9430 | 28.7555 | 28.8493 |
| Friday 19 July 2024 (19/07/2024) | 28.6445 | 28.6965 | 28.7087 | 28.6204 | 28.6646 |
| Thursday 18 July 2024 (18/07/2024) | 28.7185 | 28.6433 | 28.7631 | 28.6756 | 28.7194 |
| Wednesday 17 July 2024 (17/07/2024) | 29.0103 | 28.7182 | 29.0010 | 28.7372 | 28.8691 |
| Tuesday 16 July 2024 (16/07/2024) | 28.7289 | 29.0107 | 28.9849 | 28.6858 | 28.8354 |
| Monday 15 July 2024 (15/07/2024) | 28.9537 | 28.7290 | 28.9883 | 28.5971 | 28.7927 |
| Friday 12 July 2024 (12/07/2024) | 29.1366 | 29.0606 | 29.1308 | 29.0269 | 29.0789 |
| Thursday 11 July 2024 (11/07/2024) | 29.4409 | 29.1364 | 29.4322 | 29.1124 | 29.2723 |
| Wednesday 10 July 2024 (10/07/2024) | 29.4583 | 29.4407 | 29.5779 | 29.4322 | 29.5051 |
| Tuesday 9 July 2024 (09/07/2024) | 29.5148 | 29.4589 | 29.5405 | 29.3926 | 29.4666 |
| Monday 8 July 2024 (08/07/2024) | 28.8404 | 29.4994 | 29.4095 | 29.0175 | 29.2135 |
| Friday 5 July 2024 (05/07/2024) | 28.7716 | 28.8598 | 28.8584 | 28.7407 | 28.7996 |
| Thursday 4 July 2024 (04/07/2024) | 28.5213 | 28.7712 | 28.6605 | 28.4968 | 28.5787 |
| Wednesday 3 July 2024 (03/07/2024) | 28.2180 | 28.5204 | 28.3972 | 28.3919 | 28.3946 |
| Tuesday 2 July 2024 (02/07/2024) | 28.5473 | 28.2191 | 28.5862 | 28.1291 | 28.3577 |
| Monday 1 July 2024 (01/07/2024) | 29.0400 | 28.5473 | 29.0257 | 28.6000 | 28.8129 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 28.3151 | 28.7625 | 28.7882 | 28.3116 | 28.5499 |
| Thursday 27 June 2024 (27/06/2024) | 28.7844 | 28.3146 | 28.7987 | 28.2945 | 28.5466 |
| Wednesday 26 June 2024 (26/06/2024) | 28.7103 | 28.7826 | 28.8287 | 28.5782 | 28.7035 |
| Tuesday 25 June 2024 (25/06/2024) | 28.8584 | 28.7114 | 28.9043 | 28.7033 | 28.8038 |
| Monday 24 June 2024 (24/06/2024) | 28.9511 | 28.8589 | 28.9760 | 28.7111 | 28.8436 |
| Friday 21 June 2024 (21/06/2024) | 29.0732 | 29.0863 | 29.2238 | 29.1004 | 29.1621 |
| Thursday 20 June 2024 (20/06/2024) | 29.1108 | 29.0739 | 29.0873 | 28.8239 | 28.9556 |
| Wednesday 19 June 2024 (19/06/2024) | 29.1261 | 29.1103 | 29.1507 | 29.0901 | 29.1204 |
| Tuesday 18 June 2024 (18/06/2024) | 28.7909 | 29.1267 | 29.0044 | 28.7822 | 28.8933 |
| Monday 17 June 2024 (17/06/2024) | 28.5800 | 28.7925 | 28.8431 | 28.6311 | 28.7371 |
| Friday 14 June 2024 (14/06/2024) | 28.6762 | 28.6661 | 28.7298 | 28.7193 | 28.7246 |
| Thursday 13 June 2024 (13/06/2024) | 28.8091 | 28.6775 | 28.7173 | 28.6624 | 28.6899 |
| Wednesday 12 June 2024 (12/06/2024) | 28.5772 | 28.8089 | 28.7790 | 28.6021 | 28.6906 |
| Tuesday 11 June 2024 (11/06/2024) | 28.2653 | 28.5748 | 28.4010 | 28.3357 | 28.3684 |
| Monday 10 June 2024 (10/06/2024) | 28.2011 | 28.2657 | 28.2868 | 28.2806 | 28.2837 |
| Friday 7 June 2024 (07/06/2024) | 27.8092 | 27.9777 | 28.0985 | 27.8573 | 27.9779 |
| Thursday 6 June 2024 (06/06/2024) | 27.9883 | 27.8094 | 27.9532 | 27.9367 | 27.9450 |
| Wednesday 5 June 2024 (05/06/2024) | 28.3157 | 27.9884 | 28.3372 | 27.9834 | 28.1603 |
| Tuesday 4 June 2024 (04/06/2024) | 28.1151 | 28.3150 | 28.3033 | 27.8328 | 28.0681 |
| Monday 3 June 2024 (03/06/2024) | 27.6138 | 28.1151 | 27.9681 | 27.7479 | 27.8580 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 27.7760 | 27.7044 | 27.8468 | 27.6596 | 27.7532 |
| Thursday 30 May 2024 (30/05/2024) | 28.1665 | 27.7752 | 28.2093 | 27.7793 | 27.9943 |
| Wednesday 29 May 2024 (29/05/2024) | 28.1065 | 28.1618 | 28.2729 | 28.1909 | 28.2319 |
| Tuesday 28 May 2024 (28/05/2024) | 28.0080 | 28.1065 | 28.1069 | 27.9319 | 28.0194 |
| Monday 27 May 2024 (27/05/2024) | 27.8173 | 28.0082 | 27.9212 | 27.8600 | 27.8906 |
| Friday 24 May 2024 (24/05/2024) | 27.7426 | 27.8152 | 27.8835 | 27.8446 | 27.8641 |
| Thursday 23 May 2024 (23/05/2024) | 28.0627 | 27.7429 | 28.0111 | 27.8412 | 27.9262 |
| Wednesday 22 May 2024 (22/05/2024) | 28.3505 | 28.0606 | 28.3882 | 28.1015 | 28.2449 |
| Tuesday 21 May 2024 (21/05/2024) | 28.1661 | 28.3505 | 28.3761 | 28.1204 | 28.2483 |
| Monday 20 May 2024 (20/05/2024) | 28.0098 | 28.1661 | 28.0946 | 28.0483 | 28.0715 |
| Friday 17 May 2024 (17/05/2024) | 28.1426 | 28.1736 | 28.1731 | 28.0992 | 28.1362 |
| Thursday 16 May 2024 (16/05/2024) | 28.0376 | 28.1425 | 28.0134 | 28.0052 | 28.0093 |
| Wednesday 15 May 2024 (15/05/2024) | 27.8565 | 28.0374 | 27.9754 | 27.8506 | 27.9130 |
| Tuesday 14 May 2024 (14/05/2024) | 27.8897 | 27.8564 | 27.8342 | 27.7986 | 27.8164 |
| Monday 13 May 2024 (13/05/2024) | 27.7587 | 27.8897 | 27.9159 | 27.8584 | 27.8872 |
| Friday 10 May 2024 (10/05/2024) | 27.7253 | 27.7895 | 27.7244 | 27.6857 | 27.7051 |
| Thursday 9 May 2024 (09/05/2024) | 27.5640 | 27.7257 | 27.6780 | 27.5133 | 27.5957 |
| Wednesday 8 May 2024 (08/05/2024) | 27.6236 | 27.5644 | 27.6314 | 27.4887 | 27.5601 |
| Tuesday 7 May 2024 (07/05/2024) | 27.6877 | 27.6239 | 27.6749 | 27.6254 | 27.6502 |
| Monday 6 May 2024 (06/05/2024) | 27.5952 | 27.6867 | 27.6805 | 27.6582 | 27.6694 |
| Friday 3 May 2024 (03/05/2024) | 27.5198 | 27.6047 | 27.5964 | 27.5186 | 27.5575 |
| Thursday 2 May 2024 (02/05/2024) | 27.4246 | 27.5210 | 27.4281 | 27.3752 | 27.4017 |
| Wednesday 1 May 2024 (01/05/2024) | 27.0736 | 27.4251 | 27.3470 | 27.2420 | 27.2945 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 26.9271 | 27.0729 | 27.0353 | 26.8706 | 26.9530 |
| Monday 29 April 2024 (29/04/2024) | 27.1150 | 26.9293 | 27.0786 | 26.8594 | 26.9690 |
| Friday 26 April 2024 (26/04/2024) | 26.4093 | 27.0032 | 26.8154 | 26.6230 | 26.7192 |
| Thursday 25 April 2024 (25/04/2024) | 26.0957 | 26.4091 | 26.3424 | 26.2469 | 26.2947 |
| Wednesday 24 April 2024 (24/04/2024) | 26.2281 | 26.0963 | 26.1192 | 26.0959 | 26.1076 |
| Tuesday 23 April 2024 (23/04/2024) | 26.1049 | 26.2279 | 26.1512 | 26.0518 | 26.1015 |
| Monday 22 April 2024 (22/04/2024) | 26.1979 | 26.1058 | 26.2187 | 26.2078 | 26.2133 |
| Friday 19 April 2024 (19/04/2024) | 26.1617 | 26.2804 | 26.3311 | 26.0591 | 26.1951 |
| Thursday 18 April 2024 (18/04/2024) | 26.3136 | 26.1613 | 26.3331 | 26.1457 | 26.2394 |
| Wednesday 17 April 2024 (17/04/2024) | 26.2760 | 26.3136 | 26.3440 | 26.2780 | 26.3110 |
| Tuesday 16 April 2024 (16/04/2024) | 26.3681 | 26.2753 | 26.3337 | 26.3246 | 26.3292 |
| Monday 15 April 2024 (15/04/2024) | 26.8604 | 26.3671 | 26.7426 | 26.5672 | 26.6549 |
| Friday 12 April 2024 (12/04/2024) | 27.1406 | 26.9133 | 27.0688 | 27.0409 | 27.0549 |
| Thursday 11 April 2024 (11/04/2024) | 27.0889 | 27.1401 | 27.3413 | 27.1171 | 27.2292 |
| Wednesday 10 April 2024 (10/04/2024) | 27.5413 | 27.0900 | 27.3608 | 27.2467 | 27.3038 |
| Tuesday 9 April 2024 (09/04/2024) | 27.2299 | 27.5412 | 27.4528 | 27.3628 | 27.4078 |
| Monday 8 April 2024 (08/04/2024) | 27.1900 | 27.2297 | 27.3980 | 27.2499 | 27.3240 |
| Friday 5 April 2024 (05/04/2024) | 27.1994 | 27.2141 | 27.2883 | 27.2070 | 27.2477 |
| Thursday 4 April 2024 (04/04/2024) | 26.8272 | 27.2003 | 27.2339 | 26.7949 | 27.0144 |
| Wednesday 3 April 2024 (03/04/2024) | 26.7256 | 26.8273 | 26.7398 | 26.6783 | 26.7091 |
| Tuesday 2 April 2024 (02/04/2024) | 26.5436 | 26.7260 | 26.7275 | 26.4848 | 26.6062 |
| Monday 1 April 2024 (01/04/2024) | 26.5324 | 26.5437 | 26.5842 | 26.5460 | 26.5651 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 26.5514 | 26.6363 | 26.6431 | 26.5729 | 26.6080 |
| Thursday 28 March 2024 (28/03/2024) | 26.8863 | 26.5510 | 26.7066 | 26.5853 | 26.6460 |
| Wednesday 27 March 2024 (27/03/2024) | 26.5559 | 26.8863 | 26.8061 | 26.6805 | 26.7433 |
| Tuesday 26 March 2024 (26/03/2024) | 26.6054 | 26.5556 | 26.6111 | 26.5554 | 26.5833 |
| Monday 25 March 2024 (25/03/2024) | 26.6276 | 26.6048 | 26.7713 | 26.6145 | 26.6929 |
| Friday 22 March 2024 (22/03/2024) | 26.7121 | 26.7055 | 26.7194 | 26.7041 | 26.7118 |
| Thursday 21 March 2024 (21/03/2024) | 26.9076 | 26.7108 | 26.8829 | 26.6964 | 26.7897 |
| Wednesday 20 March 2024 (20/03/2024) | 26.5953 | 26.9071 | 26.7234 | 26.6648 | 26.6941 |
| Tuesday 19 March 2024 (19/03/2024) | 26.9302 | 26.5955 | 26.8636 | 26.5828 | 26.7232 |
| Monday 18 March 2024 (18/03/2024) | 27.2125 | 26.9299 | 27.1278 | 26.8644 | 26.9961 |
| Friday 15 March 2024 (15/03/2024) | 27.2659 | 27.1568 | 27.4006 | 27.2753 | 27.3380 |
| Thursday 14 March 2024 (14/03/2024) | 27.4719 | 27.2661 | 27.3793 | 27.3119 | 27.3456 |
| Wednesday 13 March 2024 (13/03/2024) | 27.3894 | 27.4712 | 27.5482 | 27.3685 | 27.4584 |
| Tuesday 12 March 2024 (12/03/2024) | 27.3813 | 27.3896 | 27.4900 | 27.3721 | 27.4311 |
| Monday 11 March 2024 (11/03/2024) | 27.2112 | 27.3814 | 27.4287 | 27.1729 | 27.3008 |
| Friday 8 March 2024 (08/03/2024) | 27.3005 | 27.3115 | 27.3049 | 27.2817 | 27.2933 |
| Thursday 7 March 2024 (07/03/2024) | 27.2896 | 27.3006 | 27.3241 | 27.2798 | 27.3020 |
| Wednesday 6 March 2024 (06/03/2024) | 27.0886 | 27.2901 | 27.2450 | 27.1433 | 27.1942 |
| Tuesday 5 March 2024 (05/03/2024) | 27.0079 | 27.0857 | 27.1172 | 27.0192 | 27.0682 |
| Monday 4 March 2024 (04/03/2024) | 26.7973 | 27.0074 | 26.9732 | 26.8613 | 26.9173 |
| Friday 1 March 2024 (01/03/2024) | 26.6974 | 26.7994 | 26.7342 | 26.6628 | 26.6985 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 26.6243 | 26.6960 | 26.7007 | 26.6339 | 26.6673 |
| Wednesday 28 February 2024 (28/02/2024) | 26.9318 | 26.6132 | 26.8492 | 26.7030 | 26.7761 |
| Tuesday 27 February 2024 (27/02/2024) | 26.6364 | 26.9428 | 26.9443 | 26.6417 | 26.7930 |
| Monday 26 February 2024 (26/02/2024) | 26.6277 | 26.6366 | 26.6900 | 26.6482 | 26.6691 |
| Friday 23 February 2024 (23/02/2024) | 26.8706 | 26.6707 | 26.9234 | 26.6173 | 26.7704 |
| Thursday 22 February 2024 (22/02/2024) | 27.1285 | 26.8519 | 27.1005 | 26.8693 | 26.9849 |
| Wednesday 21 February 2024 (21/02/2024) | 27.1921 | 27.1309 | 27.3407 | 27.1158 | 27.2283 |
| Tuesday 20 February 2024 (20/02/2024) | 27.1164 | 27.1930 | 27.1239 | 27.0758 | 27.0999 |
| Monday 19 February 2024 (19/02/2024) | 27.3490 | 27.1170 | 27.2109 | 27.1880 | 27.1995 |
| Friday 16 February 2024 (16/02/2024) | 27.3149 | 27.3512 | 27.3438 | 27.2952 | 27.3195 |
| Thursday 15 February 2024 (15/02/2024) | 27.1545 | 27.3137 | 27.2104 | 27.1982 | 27.2043 |
| Wednesday 14 February 2024 (14/02/2024) | 27.0081 | 27.1549 | 27.1971 | 27.1618 | 27.1795 |
| Tuesday 13 February 2024 (13/02/2024) | 27.3126 | 27.0037 | 27.2824 | 27.1520 | 27.2172 |
| Monday 12 February 2024 (12/02/2024) | 27.1531 | 27.3123 | 27.2467 | 27.1098 | 27.1783 |
| Friday 9 February 2024 (09/02/2024) | 27.2730 | 27.1454 | 27.2411 | 27.1213 | 27.1812 |
| Thursday 8 February 2024 (08/02/2024) | 27.3505 | 27.2719 | 27.2945 | 27.2525 | 27.2735 |
| Wednesday 7 February 2024 (07/02/2024) | 27.4661 | 27.3508 | 27.4040 | 27.3194 | 27.3617 |
| Tuesday 6 February 2024 (06/02/2024) | 27.1366 | 27.4607 | 27.3502 | 27.2273 | 27.2888 |
| Monday 5 February 2024 (05/02/2024) | 27.2958 | 27.1289 | 27.4655 | 27.2093 | 27.3374 |
| Friday 2 February 2024 (02/02/2024) | 27.5581 | 27.3124 | 27.5279 | 27.4633 | 27.4956 |
| Thursday 1 February 2024 (01/02/2024) | 27.3912 | 27.5598 | 27.5174 | 27.5088 | 27.5131 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 27.2884 | 27.3908 | 27.4271 | 27.3049 | 27.3660 |
| Tuesday 30 January 2024 (30/01/2024) | 27.1572 | 27.3055 | 27.1717 | 27.1581 | 27.1649 |
| Monday 29 January 2024 (29/01/2024) | 27.2645 | 27.1408 | 27.2252 | 27.1986 | 27.2119 |
| Friday 26 January 2024 (26/01/2024) | 27.1777 | 27.1968 | 27.3027 | 27.2220 | 27.2624 |
| Thursday 25 January 2024 (25/01/2024) | 27.1913 | 27.1758 | 27.1873 | 27.1847 | 27.1860 |
| Wednesday 24 January 2024 (24/01/2024) | 26.9650 | 27.1699 | 27.1738 | 27.1180 | 27.1459 |
| Tuesday 23 January 2024 (23/01/2024) | 26.7921 | 26.9661 | 26.9744 | 26.8575 | 26.9160 |
| Monday 22 January 2024 (22/01/2024) | 27.0157 | 26.7965 | 27.0337 | 26.8054 | 26.9196 |
| Friday 19 January 2024 (19/01/2024) | 27.2257 | 27.0479 | 27.1763 | 27.1065 | 27.1414 |
| Thursday 18 January 2024 (18/01/2024) | 27.1230 | 27.2221 | 27.2550 | 27.0687 | 27.1619 |
| Wednesday 17 January 2024 (17/01/2024) | 27.3910 | 27.1342 | 27.2619 | 27.2085 | 27.2352 |
| Tuesday 16 January 2024 (16/01/2024) | 27.7938 | 27.4001 | 27.6450 | 27.5153 | 27.5802 |
| Monday 15 January 2024 (15/01/2024) | 27.8552 | 27.8009 | 27.8428 | 27.8103 | 27.8266 |
| Friday 12 January 2024 (12/01/2024) | 27.9384 | 27.8536 | 27.9507 | 27.9145 | 27.9326 |
| Thursday 11 January 2024 (11/01/2024) | 27.8701 | 27.9381 | 27.9362 | 27.8878 | 27.9120 |
| Wednesday 10 January 2024 (10/01/2024) | 27.7787 | 27.8717 | 27.8681 | 27.8314 | 27.8498 |
| Tuesday 9 January 2024 (09/01/2024) | 27.9346 | 27.7859 | 27.9040 | 27.8289 | 27.8665 |
| Monday 8 January 2024 (08/01/2024) | 27.6994 | 27.9181 | 27.7553 | 27.7437 | 27.7495 |
| Friday 5 January 2024 (05/01/2024) | 27.7785 | 27.7812 | 27.7070 | 27.7025 | 27.7048 |
| Thursday 4 January 2024 (04/01/2024) | 27.7313 | 27.7843 | 27.8315 | 27.7954 | 27.8135 |
| Wednesday 3 January 2024 (03/01/2024) | 27.9952 | 27.7252 | 28.0139 | 27.6820 | 27.8480 |
| Tuesday 2 January 2024 (02/01/2024) | 28.4408 | 27.9952 | 28.2619 | 28.2055 | 28.2337 |
| Monday 1 January 2024 (01/01/2024) | 28.4455 | 28.4455 | 28.4455 | 28.4455 | 28.4455 |