South African Rand-Costa Rica Colon History: 2023
Go
Set AlertDaily ZAR/CRC rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 34.9515, reached on 04/01/2023
The lowest level of 2023 was 27.2089 reached 26/05/2023
The average level of 2023 was 29.4069
Scroll down for a day-by-day record of EUR/GBP values in 2023.
ZAR/CRC Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 28.1166 | 28.4052 | 28.3845 | 28.0562 | 28.2204 |
| Thursday 28 December 2023 (28/12/2023) | 28.3034 | 28.1156 | 28.1363 | 27.9963 | 28.0663 |
| Wednesday 27 December 2023 (27/12/2023) | 27.9946 | 28.3210 | 28.2857 | 28.0475 | 28.1666 |
| Tuesday 26 December 2023 (26/12/2023) | 28.0983 | 27.9874 | 28.1947 | 27.9179 | 28.0563 |
| Monday 25 December 2023 (25/12/2023) | 28.0871 | 28.0871 | 28.0871 | 28.0871 | 28.0871 |
| Friday 22 December 2023 (22/12/2023) | 28.4514 | 28.1255 | 28.4021 | 28.1835 | 28.2928 |
| Thursday 21 December 2023 (21/12/2023) | 28.5192 | 28.4477 | 28.6396 | 28.3948 | 28.5172 |
| Wednesday 20 December 2023 (20/12/2023) | 28.5750 | 28.5174 | 28.6006 | 28.5498 | 28.5752 |
| Tuesday 19 December 2023 (19/12/2023) | 28.2063 | 28.5739 | 28.4427 | 28.3237 | 28.3832 |
| Monday 18 December 2023 (18/12/2023) | 28.7514 | 28.1987 | 28.5801 | 28.4709 | 28.5255 |
| Friday 15 December 2023 (15/12/2023) | 28.6613 | 28.7254 | 28.8037 | 28.6491 | 28.7264 |
| Thursday 14 December 2023 (14/12/2023) | 28.2197 | 28.6521 | 28.4166 | 28.2015 | 28.3091 |
| Wednesday 13 December 2023 (13/12/2023) | 27.8325 | 28.2195 | 28.0239 | 27.8152 | 27.9196 |
| Tuesday 12 December 2023 (12/12/2023) | 27.6323 | 27.8329 | 27.8211 | 27.6832 | 27.7522 |
| Monday 11 December 2023 (11/12/2023) | 27.9207 | 27.6229 | 27.8535 | 27.6409 | 27.7472 |
| Friday 8 December 2023 (08/12/2023) | 28.1402 | 27.8378 | 28.0176 | 27.9110 | 27.9643 |
| Thursday 7 December 2023 (07/12/2023) | 27.8417 | 28.1478 | 28.1486 | 27.8855 | 28.0171 |
| Wednesday 6 December 2023 (06/12/2023) | 27.8384 | 27.8340 | 27.9515 | 27.8793 | 27.9154 |
| Tuesday 5 December 2023 (05/12/2023) | 28.1589 | 27.8411 | 28.0325 | 27.9591 | 27.9958 |
| Monday 4 December 2023 (04/12/2023) | 28.3964 | 28.1543 | 28.3057 | 28.2799 | 28.2928 |
| Friday 1 December 2023 (01/12/2023) | 28.1061 | 28.4007 | 28.3982 | 28.2123 | 28.3053 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 28.2442 | 28.1024 | 28.1978 | 28.0877 | 28.1428 |
| Wednesday 29 November 2023 (29/11/2023) | 28.4647 | 28.2437 | 28.5138 | 28.2944 | 28.4041 |
| Tuesday 28 November 2023 (28/11/2023) | 28.4498 | 28.4576 | 28.4073 | 28.3693 | 28.3883 |
| Monday 27 November 2023 (27/11/2023) | 28.0984 | 28.4368 | 28.3193 | 28.2094 | 28.2644 |
| Friday 24 November 2023 (24/11/2023) | 28.2361 | 28.2285 | 28.2888 | 28.0526 | 28.1707 |
| Thursday 23 November 2023 (23/11/2023) | 28.0857 | 28.2309 | 28.2548 | 28.1999 | 28.2274 |
| Wednesday 22 November 2023 (22/11/2023) | 28.4801 | 28.0854 | 28.3576 | 28.2559 | 28.3068 |
| Tuesday 21 November 2023 (21/11/2023) | 28.9705 | 28.4824 | 28.9896 | 28.4805 | 28.7351 |
| Monday 20 November 2023 (20/11/2023) | 28.8257 | 28.9690 | 28.8996 | 28.8882 | 28.8939 |
| Friday 17 November 2023 (17/11/2023) | 28.8839 | 28.9740 | 28.9681 | 28.9266 | 28.9474 |
| Thursday 16 November 2023 (16/11/2023) | 29.1834 | 28.8855 | 29.2374 | 28.8710 | 29.0542 |
| Wednesday 15 November 2023 (15/11/2023) | 29.0871 | 29.1801 | 29.0652 | 28.8629 | 28.9641 |
| Tuesday 14 November 2023 (14/11/2023) | 28.3597 | 29.0905 | 28.7313 | 28.5787 | 28.6550 |
| Monday 13 November 2023 (13/11/2023) | 28.2138 | 28.3843 | 28.3475 | 28.3327 | 28.3401 |
| Friday 10 November 2023 (10/11/2023) | 28.4463 | 28.3537 | 28.4260 | 28.3355 | 28.3808 |
| Thursday 9 November 2023 (09/11/2023) | 28.9024 | 28.4466 | 28.6547 | 28.6350 | 28.6449 |
| Wednesday 8 November 2023 (08/11/2023) | 29.1025 | 28.9007 | 29.0128 | 28.8755 | 28.9442 |
| Tuesday 7 November 2023 (07/11/2023) | 29.1121 | 29.1030 | 29.0954 | 29.0682 | 29.0818 |
| Monday 6 November 2023 (06/11/2023) | 28.7987 | 29.1054 | 29.0764 | 28.9082 | 28.9923 |
| Friday 3 November 2023 (03/11/2023) | 28.7733 | 29.0477 | 29.0492 | 28.8446 | 28.9469 |
| Thursday 2 November 2023 (02/11/2023) | 28.6550 | 28.7648 | 28.7035 | 28.7006 | 28.7021 |
| Wednesday 1 November 2023 (01/11/2023) | 28.4486 | 28.6567 | 28.5484 | 28.3372 | 28.4428 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 28.1418 | 28.4566 | 28.4178 | 28.0901 | 28.2540 |
| Monday 30 October 2023 (30/10/2023) | 28.1344 | 28.1584 | 28.2038 | 28.1373 | 28.1706 |
| Friday 27 October 2023 (27/10/2023) | 28.0020 | 28.1884 | 28.1850 | 28.0698 | 28.1274 |
| Thursday 26 October 2023 (26/10/2023) | 27.7843 | 28.0019 | 27.9383 | 27.7023 | 27.8203 |
| Wednesday 25 October 2023 (25/10/2023) | 27.8944 | 27.7833 | 27.8709 | 27.8651 | 27.8680 |
| Tuesday 24 October 2023 (24/10/2023) | 27.9875 | 27.9075 | 27.8674 | 27.8306 | 27.8490 |
| Monday 23 October 2023 (23/10/2023) | 27.8769 | 27.9913 | 27.9756 | 27.9663 | 27.9710 |
| Friday 20 October 2023 (20/10/2023) | 27.8538 | 27.9385 | 27.8383 | 27.7752 | 27.8068 |
| Thursday 19 October 2023 (19/10/2023) | 28.0014 | 27.8610 | 27.8974 | 27.8551 | 27.8763 |
| Wednesday 18 October 2023 (18/10/2023) | 28.2552 | 28.0060 | 28.3085 | 28.0051 | 28.1568 |
| Tuesday 17 October 2023 (17/10/2023) | 28.2817 | 28.2548 | 28.2514 | 28.2253 | 28.2384 |
| Monday 16 October 2023 (16/10/2023) | 27.9969 | 28.2810 | 28.2026 | 28.0861 | 28.1444 |
| Friday 13 October 2023 (13/10/2023) | 28.0371 | 27.9400 | 28.2753 | 28.0330 | 28.1542 |
| Thursday 12 October 2023 (12/10/2023) | 28.4314 | 28.0416 | 28.3651 | 28.1041 | 28.2346 |
| Wednesday 11 October 2023 (11/10/2023) | 28.1562 | 28.4212 | 28.3524 | 28.1573 | 28.2549 |
| Tuesday 10 October 2023 (10/10/2023) | 27.6598 | 28.1586 | 27.9067 | 27.7416 | 27.8242 |
| Monday 9 October 2023 (09/10/2023) | 27.4275 | 27.6645 | 27.5871 | 27.5291 | 27.5581 |
| Friday 6 October 2023 (06/10/2023) | 27.3076 | 27.6707 | 27.4557 | 27.4230 | 27.4394 |
| Thursday 5 October 2023 (05/10/2023) | 27.5365 | 27.3075 | 27.5015 | 27.3049 | 27.4032 |
| Wednesday 4 October 2023 (04/10/2023) | 27.7436 | 27.5288 | 27.7186 | 27.6819 | 27.7003 |
| Tuesday 3 October 2023 (03/10/2023) | 27.8197 | 27.7450 | 27.8536 | 27.8070 | 27.8303 |
| Monday 2 October 2023 (02/10/2023) | 28.3486 | 27.8203 | 28.1349 | 28.0826 | 28.1088 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 28.3706 | 28.2859 | 28.3900 | 28.3751 | 28.3826 |
| Thursday 28 September 2023 (28/09/2023) | 28.0580 | 28.3650 | 28.2560 | 28.0890 | 28.1725 |
| Wednesday 27 September 2023 (27/09/2023) | 28.2215 | 28.0527 | 28.2405 | 28.1494 | 28.1950 |
| Tuesday 26 September 2023 (26/09/2023) | 28.6010 | 28.2249 | 28.5620 | 28.3869 | 28.4745 |
| Monday 25 September 2023 (25/09/2023) | 28.4142 | 28.6019 | 28.5631 | 28.4795 | 28.5213 |
| Friday 22 September 2023 (22/09/2023) | 28.1512 | 28.5723 | 28.4601 | 28.2195 | 28.3398 |
| Thursday 21 September 2023 (21/09/2023) | 28.1798 | 28.1508 | 28.3007 | 28.2411 | 28.2709 |
| Wednesday 20 September 2023 (20/09/2023) | 28.0000 | 28.1771 | 28.2609 | 28.1175 | 28.1892 |
| Tuesday 19 September 2023 (19/09/2023) | 27.8781 | 28.0171 | 27.9331 | 27.9250 | 27.9291 |
| Monday 18 September 2023 (18/09/2023) | 27.8407 | 27.8783 | 27.8899 | 27.7817 | 27.8358 |
| Friday 15 September 2023 (15/09/2023) | 28.0183 | 27.9439 | 28.2081 | 27.9555 | 28.0818 |
| Thursday 14 September 2023 (14/09/2023) | 28.4369 | 28.0160 | 28.2900 | 28.1914 | 28.2407 |
| Wednesday 13 September 2023 (13/09/2023) | 28.4248 | 28.4352 | 28.4270 | 28.3872 | 28.4071 |
| Tuesday 12 September 2023 (12/09/2023) | 28.3914 | 28.4193 | 28.4039 | 28.2996 | 28.3518 |
| Monday 11 September 2023 (11/09/2023) | 28.0303 | 28.3904 | 28.3000 | 28.2119 | 28.2560 |
| Friday 8 September 2023 (08/09/2023) | 27.9325 | 28.0072 | 28.0421 | 27.9820 | 28.0121 |
| Thursday 7 September 2023 (07/09/2023) | 27.9014 | 27.9299 | 28.0032 | 27.8912 | 27.9472 |
| Wednesday 6 September 2023 (06/09/2023) | 27.9822 | 27.9092 | 27.8805 | 27.8682 | 27.8744 |
| Tuesday 5 September 2023 (05/09/2023) | 28.1321 | 27.9822 | 28.0742 | 28.0065 | 28.0404 |
| Monday 4 September 2023 (04/09/2023) | 28.7527 | 28.1300 | 28.6651 | 28.3725 | 28.5188 |
| Friday 1 September 2023 (01/09/2023) | 28.5693 | 28.6159 | 28.6862 | 28.6373 | 28.6618 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 28.8779 | 28.5847 | 28.7025 | 28.5949 | 28.6487 |
| Wednesday 30 August 2023 (30/08/2023) | 29.1816 | 28.8712 | 28.9756 | 28.8837 | 28.9297 |
| Tuesday 29 August 2023 (29/08/2023) | 28.9390 | 29.1731 | 29.1233 | 29.0568 | 29.0901 |
| Monday 28 August 2023 (28/08/2023) | 28.9265 | 28.9847 | 29.0064 | 28.8237 | 28.9151 |
| Friday 25 August 2023 (25/08/2023) | 28.6548 | 28.9275 | 28.8934 | 28.8317 | 28.8626 |
| Thursday 24 August 2023 (24/08/2023) | 29.1284 | 28.6516 | 28.9590 | 28.8418 | 28.9004 |
| Wednesday 23 August 2023 (23/08/2023) | 28.4925 | 29.1125 | 28.9590 | 28.5948 | 28.7769 |
| Tuesday 22 August 2023 (22/08/2023) | 28.0961 | 28.4847 | 28.4899 | 28.1900 | 28.3400 |
| Monday 21 August 2023 (21/08/2023) | 28.0178 | 28.0919 | 28.0655 | 28.0283 | 28.0469 |
| Friday 18 August 2023 (18/08/2023) | 28.0231 | 28.1466 | 28.1368 | 28.0191 | 28.0780 |
| Thursday 17 August 2023 (17/08/2023) | 27.9447 | 28.0117 | 28.0856 | 28.0212 | 28.0534 |
| Wednesday 16 August 2023 (16/08/2023) | 27.9346 | 27.9417 | 28.0555 | 28.0147 | 28.0351 |
| Tuesday 15 August 2023 (15/08/2023) | 28.0546 | 27.9370 | 28.0976 | 27.9085 | 28.0031 |
| Monday 14 August 2023 (14/08/2023) | 28.3345 | 28.0690 | 28.2465 | 28.1600 | 28.2033 |
| Friday 11 August 2023 (11/08/2023) | 28.4602 | 28.2308 | 28.4956 | 28.4330 | 28.4643 |
| Thursday 10 August 2023 (10/08/2023) | 28.3902 | 28.4327 | 28.5736 | 28.4324 | 28.5030 |
| Wednesday 9 August 2023 (09/08/2023) | 28.5857 | 28.3871 | 28.4772 | 28.4638 | 28.4705 |
| Tuesday 8 August 2023 (08/08/2023) | 28.8809 | 28.5936 | 28.7316 | 28.5680 | 28.6498 |
| Monday 7 August 2023 (07/08/2023) | 29.2042 | 28.8880 | 29.2275 | 28.8598 | 29.0437 |
| Friday 4 August 2023 (04/08/2023) | 29.1018 | 29.4076 | 29.3613 | 29.1651 | 29.2632 |
| Thursday 3 August 2023 (03/08/2023) | 29.5494 | 29.1418 | 29.3989 | 29.2012 | 29.3001 |
| Wednesday 2 August 2023 (02/08/2023) | 29.7809 | 29.5438 | 29.6433 | 29.5617 | 29.6025 |
| Tuesday 1 August 2023 (01/08/2023) | 30.2529 | 29.7852 | 30.2964 | 29.7761 | 30.0363 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 30.6483 | 30.2497 | 30.6483 | 30.2918 | 30.4701 |
| Friday 28 July 2023 (28/07/2023) | 30.2795 | 30.6234 | 30.6633 | 30.5663 | 30.6148 |
| Thursday 27 July 2023 (27/07/2023) | 30.6144 | 30.2793 | 30.6361 | 30.5438 | 30.5900 |
| Wednesday 26 July 2023 (26/07/2023) | 30.5296 | 30.5984 | 30.4949 | 30.4848 | 30.4899 |
| Tuesday 25 July 2023 (25/07/2023) | 30.1711 | 30.5300 | 30.4892 | 30.3451 | 30.4172 |
| Monday 24 July 2023 (24/07/2023) | 29.8023 | 30.1604 | 30.1580 | 29.8235 | 29.9908 |
| Friday 21 July 2023 (21/07/2023) | 29.9494 | 29.8326 | 29.9634 | 29.9570 | 29.9602 |
| Thursday 20 July 2023 (20/07/2023) | 30.0601 | 29.9312 | 30.1216 | 30.0172 | 30.0694 |
| Wednesday 19 July 2023 (19/07/2023) | 30.1164 | 30.0672 | 30.1270 | 30.0224 | 30.0747 |
| Tuesday 18 July 2023 (18/07/2023) | 29.9428 | 30.1250 | 30.1187 | 30.0002 | 30.0595 |
| Monday 17 July 2023 (17/07/2023) | 29.9933 | 29.9564 | 29.9750 | 29.9531 | 29.9641 |
| Friday 14 July 2023 (14/07/2023) | 30.4057 | 30.0446 | 30.2305 | 30.0535 | 30.1420 |
| Thursday 13 July 2023 (13/07/2023) | 29.8384 | 30.4033 | 30.2565 | 29.9240 | 30.0903 |
| Wednesday 12 July 2023 (12/07/2023) | 29.6613 | 29.8385 | 29.8479 | 29.6207 | 29.7343 |
| Tuesday 11 July 2023 (11/07/2023) | 28.9683 | 29.6607 | 29.2578 | 29.1868 | 29.2223 |
| Monday 10 July 2023 (10/07/2023) | 28.5855 | 28.9815 | 28.8759 | 28.7217 | 28.7988 |
| Friday 7 July 2023 (07/07/2023) | 28.3926 | 28.7833 | 28.6001 | 28.5476 | 28.5739 |
| Thursday 6 July 2023 (06/07/2023) | 28.8615 | 28.3926 | 28.8793 | 28.5403 | 28.7098 |
| Wednesday 5 July 2023 (05/07/2023) | 29.0991 | 28.8615 | 29.0518 | 28.8678 | 28.9598 |
| Tuesday 4 July 2023 (04/07/2023) | 28.9110 | 29.0837 | 29.0347 | 28.9814 | 29.0081 |
| Monday 3 July 2023 (03/07/2023) | 28.6522 | 28.9095 | 28.8819 | 28.7256 | 28.8038 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 28.9286 | 28.8022 | 28.9580 | 28.6677 | 28.8129 |
| Thursday 29 June 2023 (29/06/2023) | 29.0867 | 28.9281 | 29.0193 | 28.9868 | 29.0031 |
| Wednesday 28 June 2023 (28/06/2023) | 29.2676 | 29.0867 | 29.0967 | 29.0557 | 29.0762 |
| Tuesday 27 June 2023 (27/06/2023) | 29.0022 | 29.2667 | 29.3363 | 29.1248 | 29.2306 |
| Monday 26 June 2023 (26/06/2023) | 28.8618 | 28.9997 | 29.0674 | 28.8626 | 28.9650 |
| Friday 23 June 2023 (23/06/2023) | 29.1751 | 28.8740 | 29.1482 | 28.9775 | 29.0629 |
| Thursday 22 June 2023 (22/06/2023) | 29.4988 | 29.1751 | 29.2683 | 29.2024 | 29.2354 |
| Wednesday 21 June 2023 (21/06/2023) | 29.3899 | 29.4980 | 29.4750 | 29.3115 | 29.3933 |
| Tuesday 20 June 2023 (20/06/2023) | 29.6940 | 29.3899 | 29.6370 | 29.4759 | 29.5565 |
| Monday 19 June 2023 (19/06/2023) | 29.6295 | 29.7118 | 29.7356 | 29.6605 | 29.6981 |
| Friday 16 June 2023 (16/06/2023) | 29.7387 | 29.6973 | 29.6482 | 29.5682 | 29.6082 |
| Thursday 15 June 2023 (15/06/2023) | 29.5347 | 29.7390 | 29.5853 | 29.5103 | 29.5478 |
| Wednesday 14 June 2023 (14/06/2023) | 29.0890 | 29.5341 | 29.5153 | 29.2409 | 29.3781 |
| Tuesday 13 June 2023 (13/06/2023) | 29.0004 | 29.0878 | 29.1071 | 29.0232 | 29.0652 |
| Monday 12 June 2023 (12/06/2023) | 28.7095 | 29.0018 | 29.0023 | 28.7780 | 28.8902 |
| Friday 9 June 2023 (09/06/2023) | 28.5085 | 28.7457 | 28.5394 | 28.5159 | 28.5277 |
| Thursday 8 June 2023 (08/06/2023) | 28.1148 | 28.5080 | 28.3421 | 28.3395 | 28.3408 |
| Wednesday 7 June 2023 (07/06/2023) | 28.0546 | 28.1150 | 28.2038 | 27.9948 | 28.0993 |
| Tuesday 6 June 2023 (06/06/2023) | 27.8734 | 28.0542 | 27.9521 | 27.9199 | 27.9360 |
| Monday 5 June 2023 (05/06/2023) | 27.7157 | 27.8734 | 27.8965 | 27.7351 | 27.8158 |
| Friday 2 June 2023 (02/06/2023) | 27.4756 | 27.6236 | 27.6315 | 27.4416 | 27.5366 |
| Thursday 1 June 2023 (01/06/2023) | 27.3554 | 27.4760 | 27.3479 | 27.3264 | 27.3372 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 27.4586 | 27.3554 | 27.4281 | 27.3276 | 27.3779 |
| Tuesday 30 May 2023 (30/05/2023) | 27.3666 | 27.4599 | 27.3575 | 27.3558 | 27.3567 |
| Monday 29 May 2023 (29/05/2023) | 27.3749 | 27.3477 | 27.4052 | 27.3089 | 27.3571 |
| Friday 26 May 2023 (26/05/2023) | 27.1057 | 27.3182 | 27.3751 | 27.2089 | 27.2920 |
| Thursday 25 May 2023 (25/05/2023) | 27.8511 | 27.1056 | 27.7847 | 27.2371 | 27.5109 |
| Wednesday 24 May 2023 (24/05/2023) | 27.9116 | 27.8516 | 27.9457 | 27.8717 | 27.9087 |
| Tuesday 23 May 2023 (23/05/2023) | 27.7988 | 27.9116 | 27.7978 | 27.7713 | 27.7846 |
| Monday 22 May 2023 (22/05/2023) | 27.4534 | 27.7992 | 27.7061 | 27.4699 | 27.5880 |
| Friday 19 May 2023 (19/05/2023) | 27.6382 | 27.4716 | 27.7325 | 27.4781 | 27.6053 |
| Thursday 18 May 2023 (18/05/2023) | 27.7272 | 27.6380 | 27.6315 | 27.4979 | 27.5647 |
| Wednesday 17 May 2023 (17/05/2023) | 28.0160 | 27.7266 | 27.9467 | 27.6963 | 27.8215 |
| Tuesday 16 May 2023 (16/05/2023) | 28.1161 | 28.0154 | 28.0327 | 27.9891 | 28.0109 |
| Monday 15 May 2023 (15/05/2023) | 27.8754 | 28.1161 | 28.0350 | 28.0282 | 28.0316 |
| Friday 12 May 2023 (12/05/2023) | 27.9254 | 27.7122 | 27.7840 | 27.4973 | 27.6407 |
| Thursday 11 May 2023 (11/05/2023) | 28.4965 | 27.9257 | 28.2109 | 27.9345 | 28.0727 |
| Wednesday 10 May 2023 (10/05/2023) | 28.9883 | 28.4964 | 28.8319 | 28.6139 | 28.7229 |
| Tuesday 9 May 2023 (09/05/2023) | 29.6684 | 28.9884 | 29.4269 | 29.3327 | 29.3798 |
| Monday 8 May 2023 (08/05/2023) | 29.4676 | 29.6678 | 29.6686 | 29.5513 | 29.6100 |
| Friday 5 May 2023 (05/05/2023) | 29.5985 | 29.4670 | 29.6175 | 29.4482 | 29.5329 |
| Thursday 4 May 2023 (04/05/2023) | 29.6788 | 29.5987 | 29.7218 | 29.6352 | 29.6785 |
| Wednesday 3 May 2023 (03/05/2023) | 29.2247 | 29.6803 | 29.5458 | 29.4242 | 29.4850 |
| Tuesday 2 May 2023 (02/05/2023) | 29.2466 | 29.2251 | 29.3227 | 29.1871 | 29.2549 |
| Monday 1 May 2023 (01/05/2023) | 29.1008 | 29.2462 | 29.3501 | 29.1815 | 29.2658 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 29.1762 | 29.4939 | 29.4533 | 29.1339 | 29.2936 |
| Thursday 27 April 2023 (27/04/2023) | 28.8738 | 29.1737 | 29.1095 | 29.0695 | 29.0895 |
| Wednesday 26 April 2023 (26/04/2023) | 29.0255 | 28.8742 | 29.0775 | 28.9594 | 29.0185 |
| Tuesday 25 April 2023 (25/04/2023) | 29.2680 | 29.0260 | 29.1327 | 29.0701 | 29.1014 |
| Monday 24 April 2023 (24/04/2023) | 29.4341 | 29.2685 | 29.3571 | 29.2913 | 29.3242 |
| Friday 21 April 2023 (21/04/2023) | 29.5675 | 29.4589 | 29.4616 | 29.4542 | 29.4579 |
| Thursday 20 April 2023 (20/04/2023) | 29.4092 | 29.5671 | 29.5415 | 29.3541 | 29.4478 |
| Wednesday 19 April 2023 (19/04/2023) | 29.4484 | 29.4117 | 29.4133 | 29.2758 | 29.3446 |
| Tuesday 18 April 2023 (18/04/2023) | 29.2511 | 29.4489 | 29.4770 | 29.4020 | 29.4395 |
| Monday 17 April 2023 (17/04/2023) | 29.5849 | 29.2516 | 29.6080 | 29.5774 | 29.5927 |
| Friday 14 April 2023 (14/04/2023) | 29.6941 | 29.6591 | 29.6881 | 29.6414 | 29.6648 |
| Thursday 13 April 2023 (13/04/2023) | 29.1624 | 29.6940 | 29.6605 | 29.2256 | 29.4431 |
| Wednesday 12 April 2023 (12/04/2023) | 29.2473 | 29.1631 | 29.3110 | 29.1803 | 29.2457 |
| Tuesday 11 April 2023 (11/04/2023) | 29.1191 | 29.2472 | 29.3931 | 29.2361 | 29.3146 |
| Monday 10 April 2023 (10/04/2023) | 29.5728 | 29.1201 | 29.4480 | 29.1929 | 29.3205 |
| Friday 7 April 2023 (07/04/2023) | 29.4496 | 29.5534 | 29.5862 | 29.4296 | 29.5079 |
| Thursday 6 April 2023 (06/04/2023) | 29.8119 | 29.4494 | 29.6821 | 29.4930 | 29.5876 |
| Wednesday 5 April 2023 (05/04/2023) | 30.2950 | 29.8119 | 30.1591 | 30.0583 | 30.1087 |
| Tuesday 4 April 2023 (04/04/2023) | 30.2678 | 30.2946 | 30.3377 | 30.2391 | 30.2884 |
| Monday 3 April 2023 (03/04/2023) | 30.3170 | 30.2689 | 30.3170 | 30.2452 | 30.2811 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 30.3253 | 30.3176 | 30.3830 | 30.3159 | 30.3495 |
| Thursday 30 March 2023 (30/03/2023) | 29.8171 | 30.3255 | 30.2066 | 29.9440 | 30.0753 |
| Wednesday 29 March 2023 (29/03/2023) | 29.8451 | 29.8175 | 29.8640 | 29.8198 | 29.8419 |
| Tuesday 28 March 2023 (28/03/2023) | 29.5417 | 29.8454 | 29.7491 | 29.6503 | 29.6997 |
| Monday 27 March 2023 (27/03/2023) | 29.6953 | 29.5426 | 29.7304 | 29.4932 | 29.6118 |
| Friday 24 March 2023 (24/03/2023) | 29.8013 | 29.7263 | 29.6782 | 29.6626 | 29.6704 |
| Thursday 23 March 2023 (23/03/2023) | 29.5340 | 29.8014 | 29.8130 | 29.6873 | 29.7502 |
| Wednesday 22 March 2023 (22/03/2023) | 29.0961 | 29.5342 | 29.4737 | 29.1531 | 29.3134 |
| Tuesday 21 March 2023 (21/03/2023) | 29.2396 | 29.0972 | 29.1679 | 29.1040 | 29.1360 |
| Monday 20 March 2023 (20/03/2023) | 29.0863 | 29.2396 | 29.2477 | 29.2432 | 29.2455 |
| Friday 17 March 2023 (17/03/2023) | 29.5466 | 29.3476 | 29.6241 | 29.4443 | 29.5342 |
| Thursday 16 March 2023 (16/03/2023) | 29.6309 | 29.5469 | 29.6222 | 29.4929 | 29.5576 |
| Wednesday 15 March 2023 (15/03/2023) | 30.0857 | 29.6289 | 29.8046 | 29.7584 | 29.7815 |
| Tuesday 14 March 2023 (14/03/2023) | 30.1312 | 30.0854 | 30.1260 | 29.9818 | 30.0539 |
| Monday 13 March 2023 (13/03/2023) | 29.6830 | 30.1309 | 30.1119 | 29.9571 | 30.0345 |
| Friday 10 March 2023 (10/03/2023) | 29.5920 | 29.7761 | 29.9471 | 29.7853 | 29.8662 |
| Thursday 9 March 2023 (09/03/2023) | 29.5462 | 29.5923 | 29.5820 | 29.5327 | 29.5574 |
| Wednesday 8 March 2023 (08/03/2023) | 29.7027 | 29.5455 | 29.8625 | 29.6843 | 29.7734 |
| Tuesday 7 March 2023 (07/03/2023) | 30.4483 | 29.7029 | 30.2161 | 29.8030 | 30.0096 |
| Monday 6 March 2023 (06/03/2023) | 30.6364 | 30.4479 | 30.4931 | 30.4607 | 30.4769 |
| Friday 3 March 2023 (03/03/2023) | 30.6865 | 30.6362 | 30.7053 | 30.6709 | 30.6881 |
| Thursday 2 March 2023 (02/03/2023) | 30.8068 | 30.6867 | 30.7446 | 30.7046 | 30.7246 |
| Wednesday 1 March 2023 (01/03/2023) | 30.5020 | 30.8059 | 30.7523 | 30.6875 | 30.7199 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 30.4327 | 30.5027 | 30.4939 | 30.4154 | 30.4547 |
| Monday 27 February 2023 (27/02/2023) | 30.4441 | 30.4334 | 30.5416 | 30.4172 | 30.4794 |
| Friday 24 February 2023 (24/02/2023) | 30.6223 | 30.4750 | 30.5612 | 30.3849 | 30.4731 |
| Thursday 23 February 2023 (23/02/2023) | 30.5753 | 30.6224 | 30.6012 | 30.4796 | 30.5404 |
| Wednesday 22 February 2023 (22/02/2023) | 30.5939 | 30.5744 | 30.6358 | 30.4803 | 30.5581 |
| Tuesday 21 February 2023 (21/02/2023) | 30.8866 | 30.5929 | 30.8334 | 30.5737 | 30.7036 |
| Monday 20 February 2023 (20/02/2023) | 30.9901 | 30.8870 | 30.8240 | 30.8178 | 30.8209 |
| Friday 17 February 2023 (17/02/2023) | 30.9248 | 30.9953 | 30.9115 | 30.9035 | 30.9075 |
| Thursday 16 February 2023 (16/02/2023) | 31.5973 | 30.9247 | 31.3320 | 31.0597 | 31.1959 |
| Wednesday 15 February 2023 (15/02/2023) | 31.9509 | 31.5995 | 31.8463 | 31.5691 | 31.7077 |
| Tuesday 14 February 2023 (14/02/2023) | 32.2492 | 31.9512 | 32.1606 | 32.0437 | 32.1022 |
| Monday 13 February 2023 (13/02/2023) | 32.3497 | 32.2492 | 32.2596 | 32.2165 | 32.2381 |
| Friday 10 February 2023 (10/02/2023) | 32.7576 | 32.4246 | 32.6311 | 32.5937 | 32.6124 |
| Thursday 9 February 2023 (09/02/2023) | 32.5869 | 32.7562 | 32.8464 | 32.6519 | 32.7492 |
| Wednesday 8 February 2023 (08/02/2023) | 32.6525 | 32.5871 | 32.6275 | 32.5704 | 32.5990 |
| Tuesday 7 February 2023 (07/02/2023) | 32.0943 | 32.6529 | 32.4782 | 32.2875 | 32.3829 |
| Monday 6 February 2023 (06/02/2023) | 32.3721 | 32.0950 | 32.3750 | 32.1786 | 32.2768 |
| Friday 3 February 2023 (03/02/2023) | 32.4465 | 32.0503 | 32.5107 | 32.4054 | 32.4581 |
| Thursday 2 February 2023 (02/02/2023) | 32.3593 | 32.4475 | 32.2931 | 32.2128 | 32.2530 |
| Wednesday 1 February 2023 (01/02/2023) | 31.7348 | 32.3588 | 32.1958 | 31.8174 | 32.0066 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 31.8584 | 31.7352 | 31.9051 | 31.7588 | 31.8320 |
| Monday 30 January 2023 (30/01/2023) | 32.6866 | 31.8591 | 32.4574 | 32.1261 | 32.2918 |
| Friday 27 January 2023 (27/01/2023) | 32.7600 | 32.7059 | 32.7147 | 32.7129 | 32.7138 |
| Thursday 26 January 2023 (26/01/2023) | 32.9186 | 32.7604 | 32.9273 | 32.7589 | 32.8431 |
| Wednesday 25 January 2023 (25/01/2023) | 32.7462 | 32.9187 | 32.8526 | 32.7074 | 32.7800 |
| Tuesday 24 January 2023 (24/01/2023) | 32.8062 | 32.7479 | 32.6545 | 32.6211 | 32.6378 |
| Monday 23 January 2023 (23/01/2023) | 32.9074 | 32.8056 | 32.7508 | 32.6486 | 32.6997 |
| Friday 20 January 2023 (20/01/2023) | 32.6480 | 32.9190 | 32.8322 | 32.6000 | 32.7161 |
| Thursday 19 January 2023 (19/01/2023) | 32.9621 | 32.6491 | 32.9899 | 32.5773 | 32.7836 |
| Wednesday 18 January 2023 (18/01/2023) | 33.5114 | 32.9610 | 33.4769 | 33.3687 | 33.4228 |
| Tuesday 17 January 2023 (17/01/2023) | 33.5385 | 33.5107 | 33.5662 | 33.3320 | 33.4491 |
| Monday 16 January 2023 (16/01/2023) | 34.3537 | 33.5071 | 33.9180 | 33.8886 | 33.9033 |
| Friday 13 January 2023 (13/01/2023) | 34.6067 | 34.4227 | 34.3402 | 34.2813 | 34.3108 |
| Thursday 12 January 2023 (12/01/2023) | 34.6156 | 34.6069 | 34.5833 | 34.4775 | 34.5304 |
| Wednesday 11 January 2023 (11/01/2023) | 34.6433 | 34.6158 | 34.6305 | 34.5826 | 34.6066 |
| Tuesday 10 January 2023 (10/01/2023) | 34.7775 | 34.6428 | 34.6430 | 34.5593 | 34.6012 |
| Monday 9 January 2023 (09/01/2023) | 34.4373 | 34.7771 | 34.6349 | 34.2150 | 34.4250 |
| Friday 6 January 2023 (06/01/2023) | 34.4416 | 34.5531 | 34.4512 | 34.3566 | 34.4039 |
| Thursday 5 January 2023 (05/01/2023) | 35.0370 | 34.4417 | 34.7055 | 34.5655 | 34.6355 |
| Wednesday 4 January 2023 (04/01/2023) | 34.7778 | 35.0363 | 34.9515 | 34.9011 | 34.9263 |
| Tuesday 3 January 2023 (03/01/2023) | 34.8049 | 34.7783 | 34.8796 | 34.7535 | 34.8166 |
| Monday 2 January 2023 (02/01/2023) | 34.7654 | 34.8042 | 34.8370 | 34.7698 | 34.8034 |