South African Rand-Costa Rica Colon History: 2022

Go
Set Alert Set Alert

Daily ZAR/CRC rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 45.485, reached on 05/04/2022

The lowest level of 2022 was 33.2629 reached 13/12/2022

The average level of 2022 was 39.6935

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

ZAR/CRC Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
34.5226
34.7564
34.7231
34.5107
34.6169
Thursday 29 December 2022 (29/12/2022)
33.9574
34.5221
34.3140
34.2331
34.2736
Wednesday 28 December 2022 (28/12/2022)
33.7606
33.9573
33.9470
33.8519
33.8995
Tuesday 27 December 2022 (27/12/2022)
34.2136
33.7564
34.0782
33.7788
33.9285
Monday 26 December 2022 (26/12/2022)
34.2061
34.2187
34.2061
34.2037
34.2049
Friday 23 December 2022 (23/12/2022)
34.0529
34.2042
34.2713
34.1867
34.2290
Thursday 22 December 2022 (22/12/2022)
33.9604
34.0544
34.1093
34.0035
34.0564
Wednesday 21 December 2022 (21/12/2022)
33.7619
33.9608
34.0074
33.7270
33.8672
Tuesday 20 December 2022 (20/12/2022)
33.7241
33.7631
33.7483
33.6164
33.6824
Monday 19 December 2022 (19/12/2022)
33.8392
33.7222
33.8199
33.7869
33.8034
Friday 16 December 2022 (16/12/2022)
34.1250
33.7919
33.8633
33.7113
33.7873
Thursday 15 December 2022 (15/12/2022)
34.6203
34.1273
34.3071
34.1255
34.2163
Wednesday 14 December 2022 (14/12/2022)
33.9018
34.6254
34.4691
33.7718
34.1205
Tuesday 13 December 2022 (13/12/2022)
33.2567
33.8999
33.7538
33.2629
33.5084
Monday 12 December 2022 (12/12/2022)
33.8836
33.2567
33.8099
33.4693
33.6396
Friday 9 December 2022 (09/12/2022)
34.4159
33.8312
34.1986
33.8672
34.0329
Thursday 8 December 2022 (08/12/2022)
35.1507
34.4403
34.9600
34.4075
34.6838
Wednesday 7 December 2022 (07/12/2022)
34.8608
35.2205
35.1186
34.9304
35.0245
Tuesday 6 December 2022 (06/12/2022)
34.6171
34.8559
35.0204
34.7822
34.9013
Monday 5 December 2022 (05/12/2022)
34.6403
34.6165
34.7690
34.6306
34.6998
Friday 2 December 2022 (02/12/2022)
34.0353
34.3242
34.1983
34.0878
34.1431
Thursday 1 December 2022 (01/12/2022)
34.8291
34.0447
34.6833
33.4488
34.0661

November

Wednesday 30 November 2022 (30/11/2022)
35.3353
34.8228
35.1249
34.6255
34.8752
Tuesday 29 November 2022 (29/11/2022)
35.2939
35.3374
35.8003
35.4642
35.6323
Monday 28 November 2022 (28/11/2022)
35.4363
35.2907
35.6156
35.4332
35.5244
Friday 25 November 2022 (25/11/2022)
35.8110
35.5998
35.6452
35.4706
35.5579
Thursday 24 November 2022 (24/11/2022)
35.8236
35.8105
35.7052
35.4876
35.5964
Wednesday 23 November 2022 (23/11/2022)
35.2435
35.8197
35.6813
35.3252
35.5033
Tuesday 22 November 2022 (22/11/2022)
35.1055
35.2446
35.1196
35.0838
35.1017
Monday 21 November 2022 (21/11/2022)
35.5752
35.1053
35.2979
35.0997
35.1988
Friday 18 November 2022 (18/11/2022)
35.2288
35.4008
35.3424
35.1724
35.2574
Thursday 17 November 2022 (17/11/2022)
35.5750
35.2264
35.4116
35.1380
35.2748
Wednesday 16 November 2022 (16/11/2022)
35.3064
35.5684
35.5416
35.3046
35.4231
Tuesday 15 November 2022 (15/11/2022)
35.2894
35.2913
35.5188
35.1650
35.3419
Monday 14 November 2022 (14/11/2022)
35.0573
35.2975
35.2274
35.2080
35.2177
Friday 11 November 2022 (11/11/2022)
35.4657
35.2779
35.3228
34.6710
34.9969
Thursday 10 November 2022 (10/11/2022)
34.7777
35.4745
35.3504
34.7482
35.0493
Wednesday 9 November 2022 (09/11/2022)
34.9935
34.7716
34.8731
34.8610
34.8671
Tuesday 8 November 2022 (08/11/2022)
34.9083
34.9928
35.0284
34.6549
34.8417
Monday 7 November 2022 (07/11/2022)
34.1780
34.9189
34.8123
34.1581
34.4852
Friday 4 November 2022 (04/11/2022)
33.5428
34.7427
34.3587
33.9670
34.1629
Thursday 3 November 2022 (03/11/2022)
33.7459
33.5480
33.9301
33.6843
33.8072
Wednesday 2 November 2022 (02/11/2022)
33.8801
33.7376
34.0710
33.8513
33.9612
Tuesday 1 November 2022 (01/11/2022)
33.7404
33.8434
34.0242
33.8998
33.9620

October

Monday 31 October 2022 (31/10/2022)
34.3050
33.7684
34.0113
33.8876
33.9495
Friday 28 October 2022 (28/10/2022)
34.7080
34.2564
34.5284
34.4684
34.4984
Thursday 27 October 2022 (27/10/2022)
34.7722
34.7377
34.6437
34.5826
34.6132
Wednesday 26 October 2022 (26/10/2022)
34.3160
34.8252
34.6464
34.1291
34.3878
Tuesday 25 October 2022 (25/10/2022)
33.6057
34.3692
34.2069
33.5043
33.8556
Monday 24 October 2022 (24/10/2022)
33.9885
33.6461
33.9554
33.7815
33.8685
Friday 21 October 2022 (21/10/2022)
33.6216
34.3583
34.1306
33.7052
33.9179
Thursday 20 October 2022 (20/10/2022)
33.5403
33.6554
33.8094
33.6438
33.7266
Wednesday 19 October 2022 (19/10/2022)
34.0844
33.5903
33.9764
33.6629
33.8197
Tuesday 18 October 2022 (18/10/2022)
34.1166
34.0737
34.0581
33.7065
33.8823
Monday 17 October 2022 (17/10/2022)
34.0117
34.1609
34.1330
34.0335
34.0833
Friday 14 October 2022 (14/10/2022)
34.4095
33.7743
34.2844
34.1011
34.1928
Thursday 13 October 2022 (13/10/2022)
34.4624
34.4000
34.3950
34.3184
34.3567
Wednesday 12 October 2022 (12/10/2022)
34.7368
34.4815
34.6907
34.4893
34.5900
Tuesday 11 October 2022 (11/10/2022)
35.0686
34.7818
34.9809
34.8503
34.9156
Monday 10 October 2022 (10/10/2022)
35.2886
35.0950
35.1543
35.1377
35.1460
Friday 7 October 2022 (07/10/2022)
35.0794
35.0941
35.3059
35.0174
35.1617
Thursday 6 October 2022 (06/10/2022)
35.3739
35.1070
35.4443
35.1450
35.2947
Wednesday 5 October 2022 (05/10/2022)
35.5027
35.3869
35.3741
35.1198
35.2470
Tuesday 4 October 2022 (04/10/2022)
35.0794
35.5841
35.4350
34.9589
35.1970
Monday 3 October 2022 (03/10/2022)
34.8008
35.1215
34.9464
34.6068
34.7766

September

Friday 30 September 2022 (30/09/2022)
35.2004
34.6721
34.9254
34.8602
34.8928
Thursday 29 September 2022 (29/09/2022)
35.6015
35.1831
35.1750
34.8922
35.0336
Wednesday 28 September 2022 (28/09/2022)
35.1685
35.5926
35.3361
35.0922
35.2142
Tuesday 27 September 2022 (27/09/2022)
34.9861
35.2079
35.2092
35.0880
35.1486
Monday 26 September 2022 (26/09/2022)
35.4275
35.0454
35.6049
35.1341
35.3695
Friday 23 September 2022 (23/09/2022)
35.8832
35.2256
35.7439
35.1639
35.4539
Thursday 22 September 2022 (22/09/2022)
35.6117
35.9241
36.1818
35.8994
36.0406
Wednesday 21 September 2022 (21/09/2022)
35.5868
35.6035
35.7222
35.6685
35.6954
Tuesday 20 September 2022 (20/09/2022)
35.6446
35.6006
35.7220
35.4948
35.6084
Monday 19 September 2022 (19/09/2022)
36.7736
35.6492
36.6139
35.5832
36.0986
Friday 16 September 2022 (16/09/2022)
35.8662
35.8887
35.8608
35.6154
35.7381
Thursday 15 September 2022 (15/09/2022)
36.1122
35.9180
36.1787
35.9838
36.0813
Wednesday 14 September 2022 (14/09/2022)
36.4623
36.1623
37.1184
36.3779
36.7482
Tuesday 13 September 2022 (13/09/2022)
37.7345
36.5238
37.6823
36.8398
37.2611
Monday 12 September 2022 (12/09/2022)
37.4935
37.7737
37.8951
37.6048
37.7500
Friday 9 September 2022 (09/09/2022)
37.4602
37.6802
37.7115
37.6364
37.6740
Thursday 8 September 2022 (08/09/2022)
37.9880
37.5179
37.6029
37.5826
37.5928
Wednesday 7 September 2022 (07/09/2022)
38.0460
38.0405
38.1004
37.7183
37.9094
Tuesday 6 September 2022 (06/09/2022)
38.3998
38.0943
38.3166
38.2475
38.2821
Monday 5 September 2022 (05/09/2022)
37.6179
38.4213
38.1815
37.8744
38.0280
Friday 2 September 2022 (02/09/2022)
37.5275
37.6155
37.6733
37.6086
37.6410
Thursday 1 September 2022 (01/09/2022)
37.3220
37.5790
37.5389
37.1665
37.3527

August

Wednesday 31 August 2022 (31/08/2022)
37.6762
37.3825
37.5742
37.5709
37.5726
Tuesday 30 August 2022 (30/08/2022)
37.6372
37.6990
37.8376
37.5886
37.7131
Monday 29 August 2022 (29/08/2022)
37.5088
37.7043
37.7968
37.5767
37.6868
Friday 26 August 2022 (26/08/2022)
37.8976
37.4586
37.7372
37.4695
37.6034
Thursday 25 August 2022 (25/08/2022)
37.8059
37.9504
37.9608
37.8101
37.8855
Wednesday 24 August 2022 (24/08/2022)
38.0600
37.8583
37.9268
37.7858
37.8563
Tuesday 23 August 2022 (23/08/2022)
38.3477
38.0703
38.3966
38.0636
38.2301
Monday 22 August 2022 (22/08/2022)
38.5521
38.4120
38.5772
38.5105
38.5439
Friday 19 August 2022 (19/08/2022)
39.1675
38.4848
39.3925
38.5267
38.9596
Thursday 18 August 2022 (18/08/2022)
39.9303
39.2496
39.6998
39.3287
39.5143
Wednesday 17 August 2022 (17/08/2022)
40.7461
39.9892
40.4591
40.1080
40.2836
Tuesday 16 August 2022 (16/08/2022)
40.6628
40.7810
40.6723
40.6281
40.6502
Monday 15 August 2022 (15/08/2022)
41.3451
40.6652
41.0274
40.9759
41.0017
Friday 12 August 2022 (12/08/2022)
41.1378
41.3917
41.3098
41.2566
41.2832
Thursday 11 August 2022 (11/08/2022)
41.3055
41.2166
41.1986
41.1499
41.1743
Wednesday 10 August 2022 (10/08/2022)
40.2949
41.3717
40.9357
40.9097
40.9227
Tuesday 9 August 2022 (09/08/2022)
40.1893
40.3092
40.3877
40.1684
40.2781
Monday 8 August 2022 (08/08/2022)
40.0677
40.1730
40.3492
40.2046
40.2769
Friday 5 August 2022 (05/08/2022)
40.3141
39.8760
39.9060
39.8909
39.8985
Thursday 4 August 2022 (04/08/2022)
39.8948
40.3699
40.1112
39.9437
40.0275
Wednesday 3 August 2022 (03/08/2022)
39.6653
39.8948
40.0371
39.9771
40.0071
Tuesday 2 August 2022 (02/08/2022)
40.4724
39.7329
40.4264
40.0462
40.2363
Monday 1 August 2022 (01/08/2022)
40.3575
40.5750
40.5842
40.4687
40.5265

July

Friday 29 July 2022 (29/07/2022)
40.6078
40.3812
40.3399
40.2182
40.2791
Thursday 28 July 2022 (28/07/2022)
40.1516
40.5893
40.4709
39.9843
40.2276
Wednesday 27 July 2022 (27/07/2022)
39.8282
40.2116
40.0274
39.8764
39.9519
Tuesday 26 July 2022 (26/07/2022)
40.0242
39.8331
40.0060
39.8057
39.9059
Monday 25 July 2022 (25/07/2022)
39.8575
40.0594
40.0314
39.7727
39.9021
Friday 22 July 2022 (22/07/2022)
39.6275
39.9821
39.8986
39.6806
39.7896
Thursday 21 July 2022 (21/07/2022)
39.6380
39.6692
39.6576
39.5879
39.6228
Wednesday 20 July 2022 (20/07/2022)
40.0083
39.7046
39.9421
39.7924
39.8673
Tuesday 19 July 2022 (19/07/2022)
39.8978
40.0504
40.1035
40.0187
40.0611
Monday 18 July 2022 (18/07/2022)
39.9853
39.9621
39.9901
39.9869
39.9885
Friday 15 July 2022 (15/07/2022)
40.0061
40.0085
39.9491
39.7249
39.8370
Thursday 14 July 2022 (14/07/2022)
40.4805
40.0823
40.2272
40.1357
40.1815
Wednesday 13 July 2022 (13/07/2022)
40.3478
40.5585
40.6763
40.4493
40.5628
Tuesday 12 July 2022 (12/07/2022)
40.3503
40.4144
40.5128
40.3930
40.4529
Monday 11 July 2022 (11/07/2022)
40.6652
40.3600
40.4776
40.4695
40.4736
Friday 8 July 2022 (08/07/2022)
41.1078
40.6205
40.8225
40.7449
40.7837
Thursday 7 July 2022 (07/07/2022)
40.9545
41.1689
41.0324
41.0073
41.0199
Wednesday 6 July 2022 (06/07/2022)
41.5570
41.0072
41.3568
41.1975
41.2772
Tuesday 5 July 2022 (05/07/2022)
42.0522
41.6242
42.0178
41.6714
41.8446
Monday 4 July 2022 (04/07/2022)
42.0850
42.1085
42.1482
42.1282
42.1382
Friday 1 July 2022 (01/07/2022)
42.1667
42.0938
41.9995
41.7606
41.8801

June

Thursday 30 June 2022 (30/06/2022)
42.3172
42.2161
42.2545
42.0514
42.1530
Wednesday 29 June 2022 (29/06/2022)
42.8181
42.3928
42.7292
42.5156
42.6224
Tuesday 28 June 2022 (28/06/2022)
43.5876
42.8928
43.2952
43.1727
43.2340
Monday 27 June 2022 (27/06/2022)
43.8697
43.6357
43.6566
43.4614
43.5590
Friday 24 June 2022 (24/06/2022)
43.3119
43.7351
43.6683
43.4201
43.5442
Thursday 23 June 2022 (23/06/2022)
43.3213
43.3904
43.2813
43.0030
43.1422
Wednesday 22 June 2022 (22/06/2022)
43.0770
43.4348
43.2964
43.1768
43.2366
Tuesday 21 June 2022 (21/06/2022)
42.8076
43.1434
43.2659
42.9098
43.0879
Monday 20 June 2022 (20/06/2022)
42.8260
42.8671
42.8384
42.8170
42.8277
Friday 17 June 2022 (17/06/2022)
42.7374
42.7556
42.7299
42.5061
42.6180
Thursday 16 June 2022 (16/06/2022)
43.3627
42.8015
43.0399
42.7723
42.9061
Wednesday 15 June 2022 (15/06/2022)
42.6243
43.4275
42.8840
42.8506
42.8673
Tuesday 14 June 2022 (14/06/2022)
42.4691
42.6791
42.8232
42.4756
42.6494
Monday 13 June 2022 (13/06/2022)
43.5608
42.5402
43.3116
42.7343
43.0230
Friday 10 June 2022 (10/06/2022)
44.0850
43.3418
43.9598
43.9366
43.9482
Thursday 9 June 2022 (09/06/2022)
44.6204
44.1285
44.8582
44.1767
44.5175
Wednesday 8 June 2022 (08/06/2022)
44.4961
44.6889
44.7183
44.4113
44.5648
Tuesday 7 June 2022 (07/06/2022)
44.1921
44.5883
44.4765
44.4366
44.4566
Monday 6 June 2022 (06/06/2022)
44.0752
44.2708
44.4602
44.3453
44.4028
Friday 3 June 2022 (03/06/2022)
44.1939
43.9769
44.0790
44.0781
44.0786
Thursday 2 June 2022 (02/06/2022)
43.7879
44.2547
44.1561
43.9179
44.0370
Wednesday 1 June 2022 (01/06/2022)
43.2814
43.8803
43.8212
43.5568
43.6890

May

Tuesday 31 May 2022 (31/05/2022)
43.6241
43.3037
43.4531
43.3447
43.3989
Monday 30 May 2022 (30/05/2022)
43.3470
43.6817
43.5235
43.3635
43.4435
Friday 27 May 2022 (27/05/2022)
42.8905
43.2630
43.2235
42.9985
43.1110
Thursday 26 May 2022 (26/05/2022)
42.8234
42.9680
42.7920
42.6273
42.7097
Wednesday 25 May 2022 (25/05/2022)
43.1345
42.8743
43.1334
42.8135
42.9735
Tuesday 24 May 2022 (24/05/2022)
42.5285
43.1316
42.9669
42.4601
42.7135
Monday 23 May 2022 (23/05/2022)
42.4126
42.6108
42.7173
42.4937
42.6055
Friday 20 May 2022 (20/05/2022)
42.2834
42.5161
42.2923
42.2433
42.2678
Thursday 19 May 2022 (19/05/2022)
41.6274
42.3493
42.1136
42.1075
42.1106
Wednesday 18 May 2022 (18/05/2022)
42.0594
41.6750
41.9898
41.8360
41.9129
Tuesday 17 May 2022 (17/05/2022)
41.5907
42.1240
41.8339
41.8049
41.8194
Monday 16 May 2022 (16/05/2022)
41.4729
41.6435
41.4893
41.2467
41.3680
Friday 13 May 2022 (13/05/2022)
41.6746
41.4003
41.6710
41.5045
41.5878
Thursday 12 May 2022 (12/05/2022)
41.6142
41.7294
41.7199
41.3773
41.5486
Wednesday 11 May 2022 (11/05/2022)
41.4561
41.6139
41.6395
41.6306
41.6351
Tuesday 10 May 2022 (10/05/2022)
40.9886
41.4550
41.3805
41.1541
41.2673
Monday 9 May 2022 (09/05/2022)
41.3882
40.9987
41.4352
41.0487
41.2420
Friday 6 May 2022 (06/05/2022)
41.6126
41.6249
41.6026
41.5581
41.5804
Thursday 5 May 2022 (05/05/2022)
43.0176
41.6707
42.3411
42.2855
42.3133
Wednesday 4 May 2022 (04/05/2022)
42.0146
43.0875
42.5982
42.3641
42.4812
Tuesday 3 May 2022 (03/05/2022)
41.0848
42.1095
42.0390
41.3982
41.7186
Monday 2 May 2022 (02/05/2022)
41.9270
41.1498
41.6991
41.2139
41.4565

April

Friday 29 April 2022 (29/04/2022)
41.5835
41.8640
41.7170
41.7037
41.7104
Thursday 28 April 2022 (28/04/2022)
41.6981
41.4110
41.8000
41.5621
41.6811
Wednesday 27 April 2022 (27/04/2022)
41.8407
41.7507
41.8099
41.7873
41.7986
Tuesday 26 April 2022 (26/04/2022)
41.9634
41.8676
41.9644
41.8693
41.9169
Monday 25 April 2022 (25/04/2022)
42.3339
41.9703
42.0587
42.0381
42.0484
Friday 22 April 2022 (22/04/2022)
42.6097
42.1901
42.2289
42.2120
42.2205
Thursday 21 April 2022 (21/04/2022)
43.5336
42.7386
43.4359
42.5519
42.9939
Wednesday 20 April 2022 (20/04/2022)
43.5779
43.5449
43.5413
43.3720
43.4567
Tuesday 19 April 2022 (19/04/2022)
44.8848
43.6534
44.3916
44.1160
44.2538
Monday 18 April 2022 (18/04/2022)
44.9887
44.9730
45.1304
44.8021
44.9663
Friday 15 April 2022 (15/04/2022)
44.5382
45.0863
44.8297
44.7154
44.7726
Thursday 14 April 2022 (14/04/2022)
44.8705
44.5566
44.6625
44.5070
44.5848
Wednesday 13 April 2022 (13/04/2022)
45.2497
44.8832
45.1226
44.9136
45.0181
Tuesday 12 April 2022 (12/04/2022)
45.0921
45.2533
45.3155
45.1180
45.2168
Monday 11 April 2022 (11/04/2022)
44.8953
45.0990
45.0249
44.8336
44.9293
Friday 8 April 2022 (08/04/2022)
44.5479
44.8625
44.7664
44.6030
44.6847
Thursday 7 April 2022 (07/04/2022)
44.6496
44.6076
44.6542
44.4143
44.5343
Wednesday 6 April 2022 (06/04/2022)
44.8973
44.7222
45.1255
44.7502
44.9379
Tuesday 5 April 2022 (05/04/2022)
45.5387
44.9126
45.4850
45.2261
45.3556
Monday 4 April 2022 (04/04/2022)
44.8555
45.5922
45.2844
45.1972
45.2408
Friday 1 April 2022 (01/04/2022)
44.8330
44.8070
45.0170
44.8413
44.9292

March

Thursday 31 March 2022 (31/03/2022)
45.2804
44.9055
45.2107
44.7733
44.9920
Wednesday 30 March 2022 (30/03/2022)
45.0771
45.3314
45.2506
45.1066
45.1786
Tuesday 29 March 2022 (29/03/2022)
44.6724
45.0948
45.3215
44.7005
45.0110
Monday 28 March 2022 (28/03/2022)
45.0165
44.6828
44.9024
44.7434
44.8229
Friday 25 March 2022 (25/03/2022)
45.0592
44.9434
44.9908
44.7677
44.8793
Thursday 24 March 2022 (24/03/2022)
44.0846
45.0550
44.6704
44.2078
44.4391
Wednesday 23 March 2022 (23/03/2022)
43.6738
44.0705
43.9172
43.6309
43.7741
Tuesday 22 March 2022 (22/03/2022)
43.2681
43.6689
43.5735
43.2504
43.4120
Monday 21 March 2022 (21/03/2022)
42.9952
43.2316
43.1430
43.0496
43.0963
Friday 18 March 2022 (18/03/2022)
43.0021
42.9804
42.8444
42.7245
42.7845
Thursday 17 March 2022 (17/03/2022)
43.0173
43.0027
42.7715
42.7637
42.7676
Wednesday 16 March 2022 (16/03/2022)
42.6596
43.0245
42.7923
42.7388
42.7656
Tuesday 15 March 2022 (15/03/2022)
42.8791
42.6952
42.7231
42.6978
42.7105
Monday 14 March 2022 (14/03/2022)
43.2089
42.8818
43.3148
43.1284
43.2216
Friday 11 March 2022 (11/03/2022)
43.2057
43.1613
43.3194
43.0885
43.2040
Thursday 10 March 2022 (10/03/2022)
43.3436
43.2083
43.2995
42.9226
43.1111
Wednesday 9 March 2022 (09/03/2022)
42.1782
43.3413
42.8636
42.7127
42.7882
Tuesday 8 March 2022 (08/03/2022)
42.0609
42.1805
42.3423
41.9107
42.1265
Monday 7 March 2022 (07/03/2022)
42.2378
42.0568
42.3030
42.1519
42.2275
Friday 4 March 2022 (04/03/2022)
42.4335
42.3481
42.1090
42.0627
42.0859
Thursday 3 March 2022 (03/03/2022)
41.9876
42.4342
42.3313
41.8255
42.0784
Wednesday 2 March 2022 (02/03/2022)
41.7925
41.9918
41.7126
41.6032
41.6579
Tuesday 1 March 2022 (01/03/2022)
41.7991
41.7547
41.8763
41.6810
41.7787

February

Monday 28 February 2022 (28/02/2022)
41.4139
41.7991
41.5517
41.4723
41.5120
Friday 25 February 2022 (25/02/2022)
41.7785
42.2963
42.1855
41.6550
41.9203
Thursday 24 February 2022 (24/02/2022)
42.3652
41.7808
41.8927
41.6919
41.7923
Wednesday 23 February 2022 (23/02/2022)
42.4932
42.3676
42.5071
42.4344
42.4708
Tuesday 22 February 2022 (22/02/2022)
42.2360
42.5002
42.4333
42.1916
42.3125
Monday 21 February 2022 (21/02/2022)
42.3648
42.2550
42.3770
42.2195
42.2983
Friday 18 February 2022 (18/02/2022)
42.6330
42.4137
42.6856
42.3050
42.4953
Thursday 17 February 2022 (17/02/2022)
42.7042
42.6462
42.7210
42.5333
42.6272
Wednesday 16 February 2022 (16/02/2022)
42.4228
42.6941
42.5880
42.3632
42.4756
Tuesday 15 February 2022 (15/02/2022)
42.5488
42.4205
42.4261
42.2552
42.3407
Monday 14 February 2022 (14/02/2022)
42.4883
42.5476
42.5776
42.3952
42.4864
Friday 11 February 2022 (11/02/2022)
42.4810
42.3334
42.6447
42.2648
42.4548
Thursday 10 February 2022 (10/02/2022)
42.3479
42.4881
42.6437
42.4646
42.5542
Wednesday 9 February 2022 (09/02/2022)
41.9998
42.3489
42.5176
41.9476
42.2326
Tuesday 8 February 2022 (08/02/2022)
41.6143
41.9991
41.9498
41.5171
41.7335
Monday 7 February 2022 (07/02/2022)
41.7547
41.6150
41.7251
41.5732
41.6492
Friday 4 February 2022 (04/02/2022)
42.1749
41.7227
41.6300
41.4680
41.5490
Thursday 3 February 2022 (03/02/2022)
42.0297
42.1811
42.2043
42.0506
42.1275
Wednesday 2 February 2022 (02/02/2022)
42.1095
42.0325
42.0919
41.8567
41.9743
Tuesday 1 February 2022 (01/02/2022)
41.8090
42.1138
41.8978
41.7438
41.8208

January

Monday 31 January 2022 (31/01/2022)
41.0717
41.8170
41.7068
41.2507
41.4788
Friday 28 January 2022 (28/01/2022)
41.4418
41.1224
41.4401
40.8458
41.1430
Thursday 27 January 2022 (27/01/2022)
41.8479
41.4239
41.8981
41.6091
41.7536
Wednesday 26 January 2022 (26/01/2022)
41.8405
41.8388
41.9554
41.8660
41.9107
Tuesday 25 January 2022 (25/01/2022)
41.6880
41.8399
41.5919
41.5740
41.5830
Monday 24 January 2022 (24/01/2022)
42.1484
41.6863
41.8389
41.5835
41.7112
Friday 21 January 2022 (21/01/2022)
41.7357
42.0379
42.1176
41.6474
41.8825
Thursday 20 January 2022 (20/01/2022)
41.4648
41.7311
41.7961
41.4527
41.6244
Wednesday 19 January 2022 (19/01/2022)
40.9931
41.4771
41.6414
41.2167
41.4291
Tuesday 18 January 2022 (18/01/2022)
41.3006
40.9902
41.1568
41.0128
41.0848
Monday 17 January 2022 (17/01/2022)
41.5631
41.3120
41.4741
41.4345
41.4543
Friday 14 January 2022 (14/01/2022)
41.4896
41.4139
41.4533
41.3594
41.4064
Thursday 13 January 2022 (13/01/2022)
41.9271
41.4903
41.6763
41.4444
41.5604
Wednesday 12 January 2022 (12/01/2022)
41.4319
41.9311
41.6832
41.4421
41.5627
Tuesday 11 January 2022 (11/01/2022)
41.0315
41.4279
41.2193
41.0449
41.1321
Monday 10 January 2022 (10/01/2022)
41.0949
41.0367
41.1244
40.8966
41.0105
Friday 7 January 2022 (07/01/2022)
40.9077
41.2874
41.2119
40.8590
41.0355
Thursday 6 January 2022 (06/01/2022)
40.5112
40.9411
40.9412
40.3049
40.6231
Wednesday 5 January 2022 (05/01/2022)
40.0947
40.5147
40.7021
40.1502
40.4262
Tuesday 4 January 2022 (04/01/2022)
40.5287
40.1108
40.6316
40.1238
40.3777
Monday 3 January 2022 (03/01/2022)
40.3069
40.5327
40.5068
40.2400
40.3734