South African Rand-Costa Rica Colon History: 2022

Go
Set Alert Set Alert

Daily ZAR/CRC rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 45.485 on 05/04/2022

Lowest exchange rate of 2022: 33.2629 on 13/12/2022

Average exchange rate of 2022: 39.6935

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Costa Rica Colon on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
34.5226
34.7564
34.7231
34.5107
34.6169
Thursday 29 December 2022 (29/12/2022)
33.9574
34.5221
34.3140
34.2331
34.2736
Wednesday 28 December 2022 (28/12/2022)
33.7606
33.9573
33.9470
33.8519
33.8995
Tuesday 27 December 2022 (27/12/2022)
34.2136
33.7564
34.0782
33.7788
33.9285
Monday 26 December 2022 (26/12/2022)
34.2061
34.2187
34.2061
34.2037
34.2049
Friday 23 December 2022 (23/12/2022)
34.0529
34.2042
34.2713
34.1867
34.2290
Thursday 22 December 2022 (22/12/2022)
33.9604
34.0544
34.1093
34.0035
34.0564
Wednesday 21 December 2022 (21/12/2022)
33.7619
33.9608
34.0074
33.7270
33.8672
Tuesday 20 December 2022 (20/12/2022)
33.7241
33.7631
33.7483
33.6164
33.6824
Monday 19 December 2022 (19/12/2022)
33.8392
33.7222
33.8199
33.7869
33.8034
Friday 16 December 2022 (16/12/2022)
34.1250
33.7919
33.8633
33.7113
33.7873
Thursday 15 December 2022 (15/12/2022)
34.6203
34.1273
34.3071
34.1255
34.2163
Wednesday 14 December 2022 (14/12/2022)
33.9018
34.6254
34.4691
33.7718
34.1205
Tuesday 13 December 2022 (13/12/2022)
33.2567
33.8999
33.7538
33.2629
33.5084
Monday 12 December 2022 (12/12/2022)
33.8836
33.2567
33.8099
33.4693
33.6396
Friday 9 December 2022 (09/12/2022)
34.4159
33.8312
34.1986
33.8672
34.0329
Thursday 8 December 2022 (08/12/2022)
35.1507
34.4403
34.9600
34.4075
34.6838
Wednesday 7 December 2022 (07/12/2022)
34.8608
35.2205
35.1186
34.9304
35.0245
Tuesday 6 December 2022 (06/12/2022)
34.6171
34.8559
35.0204
34.7822
34.9013
Monday 5 December 2022 (05/12/2022)
34.6403
34.6165
34.7690
34.6306
34.6998
Friday 2 December 2022 (02/12/2022)
34.0353
34.3242
34.1983
34.0878
34.1431
Thursday 1 December 2022 (01/12/2022)
34.8291
34.0447
34.6833
33.4488
34.0661

November

Wednesday 30 November 2022 (30/11/2022)
35.3353
34.8228
35.1249
34.6255
34.8752
Tuesday 29 November 2022 (29/11/2022)
35.2939
35.3374
35.8003
35.4642
35.6323
Monday 28 November 2022 (28/11/2022)
35.4363
35.2907
35.6156
35.4332
35.5244
Friday 25 November 2022 (25/11/2022)
35.8110
35.5998
35.6452
35.4706
35.5579
Thursday 24 November 2022 (24/11/2022)
35.8236
35.8105
35.7052
35.4876
35.5964
Wednesday 23 November 2022 (23/11/2022)
35.2435
35.8197
35.6813
35.3252
35.5033
Tuesday 22 November 2022 (22/11/2022)
35.1055
35.2446
35.1196
35.0838
35.1017
Monday 21 November 2022 (21/11/2022)
35.5752
35.1053
35.2979
35.0997
35.1988
Friday 18 November 2022 (18/11/2022)
35.2288
35.4008
35.3424
35.1724
35.2574
Thursday 17 November 2022 (17/11/2022)
35.5750
35.2264
35.4116
35.1380
35.2748
Wednesday 16 November 2022 (16/11/2022)
35.3064
35.5684
35.5416
35.3046
35.4231
Tuesday 15 November 2022 (15/11/2022)
35.2894
35.2913
35.5188
35.1650
35.3419
Monday 14 November 2022 (14/11/2022)
35.0573
35.2975
35.2274
35.2080
35.2177
Friday 11 November 2022 (11/11/2022)
35.4657
35.2779
35.3228
34.6710
34.9969
Thursday 10 November 2022 (10/11/2022)
34.7777
35.4745
35.3504
34.7482
35.0493
Wednesday 9 November 2022 (09/11/2022)
34.9935
34.7716
34.8731
34.8610
34.8671
Tuesday 8 November 2022 (08/11/2022)
34.9083
34.9928
35.0284
34.6549
34.8417
Monday 7 November 2022 (07/11/2022)
34.1780
34.9189
34.8123
34.1581
34.4852
Friday 4 November 2022 (04/11/2022)
33.5428
34.7427
34.3587
33.9670
34.1629
Thursday 3 November 2022 (03/11/2022)
33.7459
33.5480
33.9301
33.6843
33.8072
Wednesday 2 November 2022 (02/11/2022)
33.8801
33.7376
34.0710
33.8513
33.9612
Tuesday 1 November 2022 (01/11/2022)
33.7404
33.8434
34.0242
33.8998
33.9620

October

Monday 31 October 2022 (31/10/2022)
34.3050
33.7684
34.0113
33.8876
33.9495
Friday 28 October 2022 (28/10/2022)
34.7080
34.2564
34.5284
34.4684
34.4984
Thursday 27 October 2022 (27/10/2022)
34.7722
34.7377
34.6437
34.5826
34.6132
Wednesday 26 October 2022 (26/10/2022)
34.3160
34.8252
34.6464
34.1291
34.3878
Tuesday 25 October 2022 (25/10/2022)
33.6057
34.3692
34.2069
33.5043
33.8556
Monday 24 October 2022 (24/10/2022)
33.9885
33.6461
33.9554
33.7815
33.8685
Friday 21 October 2022 (21/10/2022)
33.6216
34.3583
34.1306
33.7052
33.9179
Thursday 20 October 2022 (20/10/2022)
33.5403
33.6554
33.8094
33.6438
33.7266
Wednesday 19 October 2022 (19/10/2022)
34.0844
33.5903
33.9764
33.6629
33.8197
Tuesday 18 October 2022 (18/10/2022)
34.1166
34.0737
34.0581
33.7065
33.8823
Monday 17 October 2022 (17/10/2022)
34.0117
34.1609
34.1330
34.0335
34.0833
Friday 14 October 2022 (14/10/2022)
34.4095
33.7743
34.2844
34.1011
34.1928
Thursday 13 October 2022 (13/10/2022)
34.4624
34.4000
34.3950
34.3184
34.3567
Wednesday 12 October 2022 (12/10/2022)
34.7368
34.4815
34.6907
34.4893
34.5900
Tuesday 11 October 2022 (11/10/2022)
35.0686
34.7818
34.9809
34.8503
34.9156
Monday 10 October 2022 (10/10/2022)
35.2886
35.0950
35.1543
35.1377
35.1460
Friday 7 October 2022 (07/10/2022)
35.0794
35.0941
35.3059
35.0174
35.1617
Thursday 6 October 2022 (06/10/2022)
35.3739
35.1070
35.4443
35.1450
35.2947
Wednesday 5 October 2022 (05/10/2022)
35.5027
35.3869
35.3741
35.1198
35.2470
Tuesday 4 October 2022 (04/10/2022)
35.0794
35.5841
35.4350
34.9589
35.1970
Monday 3 October 2022 (03/10/2022)
34.8008
35.1215
34.9464
34.6068
34.7766

September

Friday 30 September 2022 (30/09/2022)
35.2004
34.6721
34.9254
34.8602
34.8928
Thursday 29 September 2022 (29/09/2022)
35.6015
35.1831
35.1750
34.8922
35.0336
Wednesday 28 September 2022 (28/09/2022)
35.1685
35.5926
35.3361
35.0922
35.2142
Tuesday 27 September 2022 (27/09/2022)
34.9861
35.2079
35.2092
35.0880
35.1486
Monday 26 September 2022 (26/09/2022)
35.4275
35.0454
35.6049
35.1341
35.3695
Friday 23 September 2022 (23/09/2022)
35.8832
35.2256
35.7439
35.1639
35.4539
Thursday 22 September 2022 (22/09/2022)
35.6117
35.9241
36.1818
35.8994
36.0406
Wednesday 21 September 2022 (21/09/2022)
35.5868
35.6035
35.7222
35.6685
35.6954
Tuesday 20 September 2022 (20/09/2022)
35.6446
35.6006
35.7220
35.4948
35.6084
Monday 19 September 2022 (19/09/2022)
36.7736
35.6492
36.6139
35.5832
36.0986
Friday 16 September 2022 (16/09/2022)
35.8662
35.8887
35.8608
35.6154
35.7381
Thursday 15 September 2022 (15/09/2022)
36.1122
35.9180
36.1787
35.9838
36.0813
Wednesday 14 September 2022 (14/09/2022)
36.4623
36.1623
37.1184
36.3779
36.7482
Tuesday 13 September 2022 (13/09/2022)
37.7345
36.5238
37.6823
36.8398
37.2611
Monday 12 September 2022 (12/09/2022)
37.4935
37.7737
37.8951
37.6048
37.7500
Friday 9 September 2022 (09/09/2022)
37.4602
37.6802
37.7115
37.6364
37.6740
Thursday 8 September 2022 (08/09/2022)
37.9880
37.5179
37.6029
37.5826
37.5928
Wednesday 7 September 2022 (07/09/2022)
38.0460
38.0405
38.1004
37.7183
37.9094
Tuesday 6 September 2022 (06/09/2022)
38.3998
38.0943
38.3166
38.2475
38.2821
Monday 5 September 2022 (05/09/2022)
37.6179
38.4213
38.1815
37.8744
38.0280
Friday 2 September 2022 (02/09/2022)
37.5275
37.6155
37.6733
37.6086
37.6410
Thursday 1 September 2022 (01/09/2022)
37.3220
37.5790
37.5389
37.1665
37.3527

August

Wednesday 31 August 2022 (31/08/2022)
37.6762
37.3825
37.5742
37.5709
37.5726
Tuesday 30 August 2022 (30/08/2022)
37.6372
37.6990
37.8376
37.5886
37.7131
Monday 29 August 2022 (29/08/2022)
37.5088
37.7043
37.7968
37.5767
37.6868
Friday 26 August 2022 (26/08/2022)
37.8976
37.4586
37.7372
37.4695
37.6034
Thursday 25 August 2022 (25/08/2022)
37.8059
37.9504
37.9608
37.8101
37.8855
Wednesday 24 August 2022 (24/08/2022)
38.0600
37.8583
37.9268
37.7858
37.8563
Tuesday 23 August 2022 (23/08/2022)
38.3477
38.0703
38.3966
38.0636
38.2301
Monday 22 August 2022 (22/08/2022)
38.5521
38.4120
38.5772
38.5105
38.5439
Friday 19 August 2022 (19/08/2022)
39.1675
38.4848
39.3925
38.5267
38.9596
Thursday 18 August 2022 (18/08/2022)
39.9303
39.2496
39.6998
39.3287
39.5143
Wednesday 17 August 2022 (17/08/2022)
40.7461
39.9892
40.4591
40.1080
40.2836
Tuesday 16 August 2022 (16/08/2022)
40.6628
40.7810
40.6723
40.6281
40.6502
Monday 15 August 2022 (15/08/2022)
41.3451
40.6652
41.0274
40.9759
41.0017
Friday 12 August 2022 (12/08/2022)
41.1378
41.3917
41.3098
41.2566
41.2832
Thursday 11 August 2022 (11/08/2022)
41.3055
41.2166
41.1986
41.1499
41.1743
Wednesday 10 August 2022 (10/08/2022)
40.2949
41.3717
40.9357
40.9097
40.9227
Tuesday 9 August 2022 (09/08/2022)
40.1893
40.3092
40.3877
40.1684
40.2781
Monday 8 August 2022 (08/08/2022)
40.0677
40.1730
40.3492
40.2046
40.2769
Friday 5 August 2022 (05/08/2022)
40.3141
39.8760
39.9060
39.8909
39.8985
Thursday 4 August 2022 (04/08/2022)
39.8948
40.3699
40.1112
39.9437
40.0275
Wednesday 3 August 2022 (03/08/2022)
39.6653
39.8948
40.0371
39.9771
40.0071
Tuesday 2 August 2022 (02/08/2022)
40.4724
39.7329
40.4264
40.0462
40.2363
Monday 1 August 2022 (01/08/2022)
40.3575
40.5750
40.5842
40.4687
40.5265

July

Friday 29 July 2022 (29/07/2022)
40.6078
40.3812
40.3399
40.2182
40.2791
Thursday 28 July 2022 (28/07/2022)
40.1516
40.5893
40.4709
39.9843
40.2276
Wednesday 27 July 2022 (27/07/2022)
39.8282
40.2116
40.0274
39.8764
39.9519
Tuesday 26 July 2022 (26/07/2022)
40.0242
39.8331
40.0060
39.8057
39.9059
Monday 25 July 2022 (25/07/2022)
39.8575
40.0594
40.0314
39.7727
39.9021
Friday 22 July 2022 (22/07/2022)
39.6275
39.9821
39.8986
39.6806
39.7896
Thursday 21 July 2022 (21/07/2022)
39.6380
39.6692
39.6576
39.5879
39.6228
Wednesday 20 July 2022 (20/07/2022)
40.0083
39.7046
39.9421
39.7924
39.8673
Tuesday 19 July 2022 (19/07/2022)
39.8978
40.0504
40.1035
40.0187
40.0611
Monday 18 July 2022 (18/07/2022)
39.9853
39.9621
39.9901
39.9869
39.9885
Friday 15 July 2022 (15/07/2022)
40.0061
40.0085
39.9491
39.7249
39.8370
Thursday 14 July 2022 (14/07/2022)
40.4805
40.0823
40.2272
40.1357
40.1815
Wednesday 13 July 2022 (13/07/2022)
40.3478
40.5585
40.6763
40.4493
40.5628
Tuesday 12 July 2022 (12/07/2022)
40.3503
40.4144
40.5128
40.3930
40.4529
Monday 11 July 2022 (11/07/2022)
40.6652
40.3600
40.4776
40.4695
40.4736
Friday 8 July 2022 (08/07/2022)
41.1078
40.6205
40.8225
40.7449
40.7837
Thursday 7 July 2022 (07/07/2022)
40.9545
41.1689
41.0324
41.0073
41.0199
Wednesday 6 July 2022 (06/07/2022)
41.5570
41.0072
41.3568
41.1975
41.2772
Tuesday 5 July 2022 (05/07/2022)
42.0522
41.6242
42.0178
41.6714
41.8446
Monday 4 July 2022 (04/07/2022)
42.0850
42.1085
42.1482
42.1282
42.1382
Friday 1 July 2022 (01/07/2022)
42.1667
42.0938
41.9995
41.7606
41.8801

June

Thursday 30 June 2022 (30/06/2022)
42.3172
42.2161
42.2545
42.0514
42.1530
Wednesday 29 June 2022 (29/06/2022)
42.8181
42.3928
42.7292
42.5156
42.6224
Tuesday 28 June 2022 (28/06/2022)
43.5876
42.8928
43.2952
43.1727
43.2340
Monday 27 June 2022 (27/06/2022)
43.8697
43.6357
43.6566
43.4614
43.5590
Friday 24 June 2022 (24/06/2022)
43.3119
43.7351
43.6683
43.4201
43.5442
Thursday 23 June 2022 (23/06/2022)
43.3213
43.3904
43.2813
43.0030
43.1422
Wednesday 22 June 2022 (22/06/2022)
43.0770
43.4348
43.2964
43.1768
43.2366
Tuesday 21 June 2022 (21/06/2022)
42.8076
43.1434
43.2659
42.9098
43.0879
Monday 20 June 2022 (20/06/2022)
42.8260
42.8671
42.8384
42.8170
42.8277
Friday 17 June 2022 (17/06/2022)
42.7374
42.7556
42.7299
42.5061
42.6180
Thursday 16 June 2022 (16/06/2022)
43.3627
42.8015
43.0399
42.7723
42.9061
Wednesday 15 June 2022 (15/06/2022)
42.6243
43.4275
42.8840
42.8506
42.8673
Tuesday 14 June 2022 (14/06/2022)
42.4691
42.6791
42.8232
42.4756
42.6494
Monday 13 June 2022 (13/06/2022)
43.5608
42.5402
43.3116
42.7343
43.0230
Friday 10 June 2022 (10/06/2022)
44.0850
43.3418
43.9598
43.9366
43.9482
Thursday 9 June 2022 (09/06/2022)
44.6204
44.1285
44.8582
44.1767
44.5175
Wednesday 8 June 2022 (08/06/2022)
44.4961
44.6889
44.7183
44.4113
44.5648
Tuesday 7 June 2022 (07/06/2022)
44.1921
44.5883
44.4765
44.4366
44.4566
Monday 6 June 2022 (06/06/2022)
44.0752
44.2708
44.4602
44.3453
44.4028
Friday 3 June 2022 (03/06/2022)
44.1939
43.9769
44.0790
44.0781
44.0786
Thursday 2 June 2022 (02/06/2022)
43.7879
44.2547
44.1561
43.9179
44.0370
Wednesday 1 June 2022 (01/06/2022)
43.2814
43.8803
43.8212
43.5568
43.6890

May

Tuesday 31 May 2022 (31/05/2022)
43.6241
43.3037
43.4531
43.3447
43.3989
Monday 30 May 2022 (30/05/2022)
43.3470
43.6817
43.5235
43.3635
43.4435
Friday 27 May 2022 (27/05/2022)
42.8905
43.2630
43.2235
42.9985
43.1110
Thursday 26 May 2022 (26/05/2022)
42.8234
42.9680
42.7920
42.6273
42.7097
Wednesday 25 May 2022 (25/05/2022)
43.1345
42.8743
43.1334
42.8135
42.9735
Tuesday 24 May 2022 (24/05/2022)
42.5285
43.1316
42.9669
42.4601
42.7135
Monday 23 May 2022 (23/05/2022)
42.4126
42.6108
42.7173
42.4937
42.6055
Friday 20 May 2022 (20/05/2022)
42.2834
42.5161
42.2923
42.2433
42.2678
Thursday 19 May 2022 (19/05/2022)
41.6274
42.3493
42.1136
42.1075
42.1106
Wednesday 18 May 2022 (18/05/2022)
42.0594
41.6750
41.9898
41.8360
41.9129
Tuesday 17 May 2022 (17/05/2022)
41.5907
42.1240
41.8339
41.8049
41.8194
Monday 16 May 2022 (16/05/2022)
41.4729
41.6435
41.4893
41.2467
41.3680
Friday 13 May 2022 (13/05/2022)
41.6746
41.4003
41.6710
41.5045
41.5878
Thursday 12 May 2022 (12/05/2022)
41.6142
41.7294
41.7199
41.3773
41.5486
Wednesday 11 May 2022 (11/05/2022)
41.4561
41.6139
41.6395
41.6306
41.6351
Tuesday 10 May 2022 (10/05/2022)
40.9886
41.4550
41.3805
41.1541
41.2673
Monday 9 May 2022 (09/05/2022)
41.3882
40.9987
41.4352
41.0487
41.2420
Friday 6 May 2022 (06/05/2022)
41.6126
41.6249
41.6026
41.5581
41.5804
Thursday 5 May 2022 (05/05/2022)
43.0176
41.6707
42.3411
42.2855
42.3133
Wednesday 4 May 2022 (04/05/2022)
42.0146
43.0875
42.5982
42.3641
42.4812
Tuesday 3 May 2022 (03/05/2022)
41.0848
42.1095
42.0390
41.3982
41.7186
Monday 2 May 2022 (02/05/2022)
41.9270
41.1498
41.6991
41.2139
41.4565

April

Friday 29 April 2022 (29/04/2022)
41.5835
41.8640
41.7170
41.7037
41.7104
Thursday 28 April 2022 (28/04/2022)
41.6981
41.4110
41.8000
41.5621
41.6811
Wednesday 27 April 2022 (27/04/2022)
41.8407
41.7507
41.8099
41.7873
41.7986
Tuesday 26 April 2022 (26/04/2022)
41.9634
41.8676
41.9644
41.8693
41.9169
Monday 25 April 2022 (25/04/2022)
42.3339
41.9703
42.0587
42.0381
42.0484
Friday 22 April 2022 (22/04/2022)
42.6097
42.1901
42.2289
42.2120
42.2205
Thursday 21 April 2022 (21/04/2022)
43.5336
42.7386
43.4359
42.5519
42.9939
Wednesday 20 April 2022 (20/04/2022)
43.5779
43.5449
43.5413
43.3720
43.4567
Tuesday 19 April 2022 (19/04/2022)
44.8848
43.6534
44.3916
44.1160
44.2538
Monday 18 April 2022 (18/04/2022)
44.9887
44.9730
45.1304
44.8021
44.9663
Friday 15 April 2022 (15/04/2022)
44.5382
45.0863
44.8297
44.7154
44.7726
Thursday 14 April 2022 (14/04/2022)
44.8705
44.5566
44.6625
44.5070
44.5848
Wednesday 13 April 2022 (13/04/2022)
45.2497
44.8832
45.1226
44.9136
45.0181
Tuesday 12 April 2022 (12/04/2022)
45.0921
45.2533
45.3155
45.1180
45.2168
Monday 11 April 2022 (11/04/2022)
44.8953
45.0990
45.0249
44.8336
44.9293
Friday 8 April 2022 (08/04/2022)
44.5479
44.8625
44.7664
44.6030
44.6847
Thursday 7 April 2022 (07/04/2022)
44.6496
44.6076
44.6542
44.4143
44.5343
Wednesday 6 April 2022 (06/04/2022)
44.8973
44.7222
45.1255
44.7502
44.9379
Tuesday 5 April 2022 (05/04/2022)
45.5387
44.9126
45.4850
45.2261
45.3556
Monday 4 April 2022 (04/04/2022)
44.8555
45.5922
45.2844
45.1972
45.2408
Friday 1 April 2022 (01/04/2022)
44.8330
44.8070
45.0170
44.8413
44.9292

March

Thursday 31 March 2022 (31/03/2022)
45.2804
44.9055
45.2107
44.7733
44.9920
Wednesday 30 March 2022 (30/03/2022)
45.0771
45.3314
45.2506
45.1066
45.1786
Tuesday 29 March 2022 (29/03/2022)
44.6724
45.0948
45.3215
44.7005
45.0110
Monday 28 March 2022 (28/03/2022)
45.0165
44.6828
44.9024
44.7434
44.8229
Friday 25 March 2022 (25/03/2022)
45.0592
44.9434
44.9908
44.7677
44.8793
Thursday 24 March 2022 (24/03/2022)
44.0846
45.0550
44.6704
44.2078
44.4391
Wednesday 23 March 2022 (23/03/2022)
43.6738
44.0705
43.9172
43.6309
43.7741
Tuesday 22 March 2022 (22/03/2022)
43.2681
43.6689
43.5735
43.2504
43.4120
Monday 21 March 2022 (21/03/2022)
42.9952
43.2316
43.1430
43.0496
43.0963
Friday 18 March 2022 (18/03/2022)
43.0021
42.9804
42.8444
42.7245
42.7845
Thursday 17 March 2022 (17/03/2022)
43.0173
43.0027
42.7715
42.7637
42.7676
Wednesday 16 March 2022 (16/03/2022)
42.6596
43.0245
42.7923
42.7388
42.7656
Tuesday 15 March 2022 (15/03/2022)
42.8791
42.6952
42.7231
42.6978
42.7105
Monday 14 March 2022 (14/03/2022)
43.2089
42.8818
43.3148
43.1284
43.2216
Friday 11 March 2022 (11/03/2022)
43.2057
43.1613
43.3194
43.0885
43.2040
Thursday 10 March 2022 (10/03/2022)
43.3436
43.2083
43.2995
42.9226
43.1111
Wednesday 9 March 2022 (09/03/2022)
42.1782
43.3413
42.8636
42.7127
42.7882
Tuesday 8 March 2022 (08/03/2022)
42.0609
42.1805
42.3423
41.9107
42.1265
Monday 7 March 2022 (07/03/2022)
42.2378
42.0568
42.3030
42.1519
42.2275
Friday 4 March 2022 (04/03/2022)
42.4335
42.3481
42.1090
42.0627
42.0859
Thursday 3 March 2022 (03/03/2022)
41.9876
42.4342
42.3313
41.8255
42.0784
Wednesday 2 March 2022 (02/03/2022)
41.7925
41.9918
41.7126
41.6032
41.6579
Tuesday 1 March 2022 (01/03/2022)
41.7991
41.7547
41.8763
41.6810
41.7787

February

Monday 28 February 2022 (28/02/2022)
41.4139
41.7991
41.5517
41.4723
41.5120
Friday 25 February 2022 (25/02/2022)
41.7785
42.2963
42.1855
41.6550
41.9203
Thursday 24 February 2022 (24/02/2022)
42.3652
41.7808
41.8927
41.6919
41.7923
Wednesday 23 February 2022 (23/02/2022)
42.4932
42.3676
42.5071
42.4344
42.4708
Tuesday 22 February 2022 (22/02/2022)
42.2360
42.5002
42.4333
42.1916
42.3125
Monday 21 February 2022 (21/02/2022)
42.3648
42.2550
42.3770
42.2195
42.2983
Friday 18 February 2022 (18/02/2022)
42.6330
42.4137
42.6856
42.3050
42.4953
Thursday 17 February 2022 (17/02/2022)
42.7042
42.6462
42.7210
42.5333
42.6272
Wednesday 16 February 2022 (16/02/2022)
42.4228
42.6941
42.5880
42.3632
42.4756
Tuesday 15 February 2022 (15/02/2022)
42.5488
42.4205
42.4261
42.2552
42.3407
Monday 14 February 2022 (14/02/2022)
42.4883
42.5476
42.5776
42.3952
42.4864
Friday 11 February 2022 (11/02/2022)
42.4810
42.3334
42.6447
42.2648
42.4548
Thursday 10 February 2022 (10/02/2022)
42.3479
42.4881
42.6437
42.4646
42.5542
Wednesday 9 February 2022 (09/02/2022)
41.9998
42.3489
42.5176
41.9476
42.2326
Tuesday 8 February 2022 (08/02/2022)
41.6143
41.9991
41.9498
41.5171
41.7335
Monday 7 February 2022 (07/02/2022)
41.7547
41.6150
41.7251
41.5732
41.6492
Friday 4 February 2022 (04/02/2022)
42.1749
41.7227
41.6300
41.4680
41.5490
Thursday 3 February 2022 (03/02/2022)
42.0297
42.1811
42.2043
42.0506
42.1275
Wednesday 2 February 2022 (02/02/2022)
42.1095
42.0325
42.0919
41.8567
41.9743
Tuesday 1 February 2022 (01/02/2022)
41.8090
42.1138
41.8978
41.7438
41.8208

January

Monday 31 January 2022 (31/01/2022)
41.0717
41.8170
41.7068
41.2507
41.4788
Friday 28 January 2022 (28/01/2022)
41.4418
41.1224
41.4401
40.8458
41.1430
Thursday 27 January 2022 (27/01/2022)
41.8479
41.4239
41.8981
41.6091
41.7536
Wednesday 26 January 2022 (26/01/2022)
41.8405
41.8388
41.9554
41.8660
41.9107
Tuesday 25 January 2022 (25/01/2022)
41.6880
41.8399
41.5919
41.5740
41.5830
Monday 24 January 2022 (24/01/2022)
42.1484
41.6863
41.8389
41.5835
41.7112
Friday 21 January 2022 (21/01/2022)
41.7357
42.0379
42.1176
41.6474
41.8825
Thursday 20 January 2022 (20/01/2022)
41.4648
41.7311
41.7961
41.4527
41.6244
Wednesday 19 January 2022 (19/01/2022)
40.9931
41.4771
41.6414
41.2167
41.4291
Tuesday 18 January 2022 (18/01/2022)
41.3006
40.9902
41.1568
41.0128
41.0848
Monday 17 January 2022 (17/01/2022)
41.5631
41.3120
41.4741
41.4345
41.4543
Friday 14 January 2022 (14/01/2022)
41.4896
41.4139
41.4533
41.3594
41.4064
Thursday 13 January 2022 (13/01/2022)
41.9271
41.4903
41.6763
41.4444
41.5604
Wednesday 12 January 2022 (12/01/2022)
41.4319
41.9311
41.6832
41.4421
41.5627
Tuesday 11 January 2022 (11/01/2022)
41.0315
41.4279
41.2193
41.0449
41.1321
Monday 10 January 2022 (10/01/2022)
41.0949
41.0367
41.1244
40.8966
41.0105
Friday 7 January 2022 (07/01/2022)
40.9077
41.2874
41.2119
40.8590
41.0355
Thursday 6 January 2022 (06/01/2022)
40.5112
40.9411
40.9412
40.3049
40.6231
Wednesday 5 January 2022 (05/01/2022)
40.0947
40.5147
40.7021
40.1502
40.4262
Tuesday 4 January 2022 (04/01/2022)
40.5287
40.1108
40.6316
40.1238
40.3777
Monday 3 January 2022 (03/01/2022)
40.3069
40.5327
40.5068
40.2400
40.3734