South African Rand-Costa Rica Colon History: 2021

Go
Set Alert Set Alert

Daily ZAR/CRC rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 46.0239, reached on 04/06/2021

The lowest level of 2021 was 38.8586 reached 30/11/2021

The average level of 2021 was 42.1202

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

ZAR/CRC Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
40.3966
40.3972
40.3336
40.2168
40.2752
Thursday 30 December 2021 (30/12/2021)
40.3772
40.4082
40.3241
40.1772
40.2507
Wednesday 29 December 2021 (29/12/2021)
40.9132
40.3960
40.9063
40.2832
40.5948
Tuesday 28 December 2021 (28/12/2021)
41.4646
40.9277
41.3522
40.5967
40.9745
Monday 27 December 2021 (27/12/2021)
41.4050
41.4673
41.4589
41.3312
41.3951
Friday 24 December 2021 (24/12/2021)
41.1647
41.2636
42.1325
41.0530
41.5928
Thursday 23 December 2021 (23/12/2021)
40.8256
41.1577
40.8442
40.6891
40.7667
Wednesday 22 December 2021 (22/12/2021)
40.3163
40.8157
40.3928
40.3643
40.3786
Tuesday 21 December 2021 (21/12/2021)
40.5154
40.3184
40.5099
40.1970
40.3535
Monday 20 December 2021 (20/12/2021)
40.4414
40.5177
40.7080
40.3218
40.5149
Friday 17 December 2021 (17/12/2021)
40.1381
40.1935
40.3001
39.9930
40.1466
Thursday 16 December 2021 (16/12/2021)
39.9810
40.1406
39.9354
39.9347
39.9351
Wednesday 15 December 2021 (15/12/2021)
39.7309
39.9311
39.8699
39.5409
39.7054
Tuesday 14 December 2021 (14/12/2021)
39.9684
39.7344
39.8829
39.5721
39.7275
Monday 13 December 2021 (13/12/2021)
39.9197
39.9704
39.9976
39.8685
39.9331
Friday 10 December 2021 (10/12/2021)
40.1859
40.0041
40.1300
39.8610
39.9955
Thursday 9 December 2021 (09/12/2021)
40.4864
40.1868
40.1683
40.0385
40.1034
Wednesday 8 December 2021 (08/12/2021)
40.0326
40.5125
40.3827
39.9891
40.1859
Tuesday 7 December 2021 (07/12/2021)
39.6340
40.0239
39.9668
39.5880
39.7774
Monday 6 December 2021 (06/12/2021)
39.1857
39.6478
39.7211
39.3355
39.5283
Friday 3 December 2021 (03/12/2021)
39.5120
39.0795
39.5165
39.2646
39.3906
Thursday 2 December 2021 (02/12/2021)
39.2519
39.5117
39.6730
39.2913
39.4822
Wednesday 1 December 2021 (01/12/2021)
39.5891
39.2550
39.7157
39.3968
39.5563

November

Tuesday 30 November 2021 (30/11/2021)
39.0007
39.5858
39.3921
38.8586
39.1254
Monday 29 November 2021 (29/11/2021)
39.7307
39.0036
39.5526
39.0191
39.2859
Friday 26 November 2021 (26/11/2021)
39.7414
39.3887
39.8018
39.2875
39.5447
Thursday 25 November 2021 (25/11/2021)
40.3975
39.7418
40.3860
39.8763
40.1312
Wednesday 24 November 2021 (24/11/2021)
40.4112
40.3991
40.4593
40.2284
40.3439
Tuesday 23 November 2021 (23/11/2021)
40.4624
40.4599
40.5796
40.4806
40.5301
Monday 22 November 2021 (22/11/2021)
40.7493
40.4617
40.6746
40.5606
40.6176
Friday 19 November 2021 (19/11/2021)
40.9841
40.6741
40.8843
40.7040
40.7942
Thursday 18 November 2021 (18/11/2021)
41.4491
41.0012
41.4099
40.7828
41.0964
Wednesday 17 November 2021 (17/11/2021)
41.4659
41.4924
41.4767
41.2772
41.3770
Tuesday 16 November 2021 (16/11/2021)
42.3338
41.4708
42.3609
41.5036
41.9323
Monday 15 November 2021 (15/11/2021)
42.0300
42.3370
42.4456
41.9878
42.2167
Friday 12 November 2021 (12/11/2021)
42.0512
42.1140
42.1088
41.9045
42.0067
Thursday 11 November 2021 (11/11/2021)
41.6005
41.9915
42.1692
41.8152
41.9922
Wednesday 10 November 2021 (10/11/2021)
42.7124
41.6130
42.2674
41.9382
42.1028
Tuesday 9 November 2021 (09/11/2021)
42.9976
42.7062
42.6977
42.5926
42.6452
Monday 8 November 2021 (08/11/2021)
42.5662
42.9971
42.8039
42.7197
42.7618
Friday 5 November 2021 (05/11/2021)
42.0654
42.6471
42.3387
41.9017
42.1202
Thursday 4 November 2021 (04/11/2021)
41.9787
42.0598
42.0344
41.7346
41.8845
Wednesday 3 November 2021 (03/11/2021)
41.4623
41.9502
41.8395
41.3342
41.5869
Tuesday 2 November 2021 (02/11/2021)
41.3972
41.4471
41.4284
41.2954
41.3619
Monday 1 November 2021 (01/11/2021)
41.9966
41.4083
41.8872
41.7129
41.8001

October

Friday 29 October 2021 (29/10/2021)
41.9206
41.8986
41.6704
41.6084
41.6394
Thursday 28 October 2021 (28/10/2021)
41.8683
41.9286
41.8726
41.8719
41.8723
Wednesday 27 October 2021 (27/10/2021)
42.5148
41.8675
42.3657
41.9352
42.1505
Tuesday 26 October 2021 (26/10/2021)
42.8609
42.5113
42.9116
42.5792
42.7454
Monday 25 October 2021 (25/10/2021)
42.4554
42.8651
42.7582
42.2923
42.5253
Friday 22 October 2021 (22/10/2021)
42.9049
42.4014
42.9399
42.5476
42.7438
Thursday 21 October 2021 (21/10/2021)
43.7094
42.8999
43.5724
42.8894
43.2309
Wednesday 20 October 2021 (20/10/2021)
43.3879
43.7039
43.5225
43.3130
43.4178
Tuesday 19 October 2021 (19/10/2021)
42.8808
43.3661
43.2807
42.9896
43.1352
Monday 18 October 2021 (18/10/2021)
43.0858
42.8119
42.9784
42.6066
42.7925
Friday 15 October 2021 (15/10/2021)
42.6244
43.0097
42.9090
42.7373
42.8232
Thursday 14 October 2021 (14/10/2021)
42.4844
42.6080
42.4451
42.3730
42.4091
Wednesday 13 October 2021 (13/10/2021)
41.9010
42.4825
42.3161
42.0784
42.1973
Tuesday 12 October 2021 (12/10/2021)
41.6674
41.9055
42.0365
41.6361
41.8363
Monday 11 October 2021 (11/10/2021)
41.9857
41.6695
41.9231
41.7271
41.8251
Friday 8 October 2021 (08/10/2021)
41.9792
41.9625
42.1487
41.9221
42.0354
Thursday 7 October 2021 (07/10/2021)
41.8311
41.9708
42.0283
41.8460
41.9372
Wednesday 6 October 2021 (06/10/2021)
41.7552
41.8265
41.8109
41.3864
41.5987
Tuesday 5 October 2021 (05/10/2021)
41.7043
41.7577
41.8754
41.5948
41.7351
Monday 4 October 2021 (04/10/2021)
42.2187
41.7017
42.0635
41.6267
41.8451
Friday 1 October 2021 (01/10/2021)
41.5812
42.0592
41.8294
41.7317
41.7806

September

Thursday 30 September 2021 (30/09/2021)
41.2329
41.5842
41.6674
41.3181
41.4928
Wednesday 29 September 2021 (29/09/2021)
41.4916
41.2795
41.4671
41.4110
41.4391
Tuesday 28 September 2021 (28/09/2021)
41.9203
41.4916
41.6921
41.6409
41.6665
Monday 27 September 2021 (27/09/2021)
41.8766
41.9177
42.0100
41.5298
41.7699
Friday 24 September 2021 (24/09/2021)
42.4320
41.8522
42.2545
41.8067
42.0306
Thursday 23 September 2021 (23/09/2021)
42.2871
42.4300
42.6842
42.3561
42.5202
Wednesday 22 September 2021 (22/09/2021)
42.1310
42.2830
42.4347
42.1134
42.2741
Tuesday 21 September 2021 (21/09/2021)
42.3505
42.1165
42.4353
42.0384
42.2369
Monday 20 September 2021 (20/09/2021)
42.4006
42.3606
42.3509
42.3400
42.3455
Friday 17 September 2021 (17/09/2021)
42.8191
42.5637
42.7931
42.4998
42.6465
Thursday 16 September 2021 (16/09/2021)
43.4943
42.8391
43.2598
42.9648
43.1123
Wednesday 15 September 2021 (15/09/2021)
43.6957
43.4988
43.7663
43.1955
43.4809
Tuesday 14 September 2021 (14/09/2021)
44.2903
43.7002
44.1513
43.7465
43.9489
Monday 13 September 2021 (13/09/2021)
44.0647
44.2882
44.3879
43.9829
44.1854
Friday 10 September 2021 (10/09/2021)
44.0705
43.9479
44.2263
44.0845
44.1554
Thursday 9 September 2021 (09/09/2021)
44.0988
44.0635
44.1558
43.9753
44.0656
Wednesday 8 September 2021 (08/09/2021)
43.7716
44.0897
44.1142
43.5636
43.8389
Tuesday 7 September 2021 (07/09/2021)
43.9481
43.7734
43.8971
43.6608
43.7790
Monday 6 September 2021 (06/09/2021)
43.7147
43.8737
43.9160
43.5018
43.7089
Friday 3 September 2021 (03/09/2021)
43.3220
43.6502
43.5580
43.2845
43.4213
Thursday 2 September 2021 (02/09/2021)
43.3145
43.3229
43.3607
43.1201
43.2404
Wednesday 1 September 2021 (01/09/2021)
42.8898
43.3169
43.1668
43.0009
43.0839

August

Tuesday 31 August 2021 (31/08/2021)
42.5321
42.8866
42.9264
42.4351
42.6808
Monday 30 August 2021 (30/08/2021)
42.3277
42.5223
42.5309
42.1954
42.3632
Friday 27 August 2021 (27/08/2021)
41.7362
42.2828
42.1051
41.8358
41.9705
Thursday 26 August 2021 (26/08/2021)
41.6415
41.7414
41.7400
41.4927
41.6164
Wednesday 25 August 2021 (25/08/2021)
41.4411
41.6400
41.5807
41.4565
41.5186
Tuesday 24 August 2021 (24/08/2021)
41.0598
41.4401
41.3617
41.0411
41.2014
Monday 23 August 2021 (23/08/2021)
40.5326
41.0657
40.9047
40.8076
40.8562
Friday 20 August 2021 (20/08/2021)
40.8000
40.6201
40.8108
40.4059
40.6084
Thursday 19 August 2021 (19/08/2021)
41.5969
40.7950
41.3025
40.9460
41.1243
Wednesday 18 August 2021 (18/08/2021)
41.6975
41.5183
41.8466
41.4624
41.6545
Tuesday 17 August 2021 (17/08/2021)
41.9528
41.7010
41.8027
41.6474
41.7251
Monday 16 August 2021 (16/08/2021)
42.3571
41.9579
42.1312
41.9339
42.0326
Friday 13 August 2021 (13/08/2021)
42.2332
42.2528
42.1692
42.0298
42.0995
Thursday 12 August 2021 (12/08/2021)
42.4658
42.2326
42.3859
42.1463
42.2661
Wednesday 11 August 2021 (11/08/2021)
42.1345
42.5072
42.5718
41.8886
42.2302
Tuesday 10 August 2021 (10/08/2021)
41.9536
42.1322
42.1640
41.9310
42.0475
Monday 9 August 2021 (09/08/2021)
42.5248
42.0229
42.4118
42.2215
42.3167
Friday 6 August 2021 (06/08/2021)
42.8042
42.4148
42.7256
42.4785
42.6021
Thursday 5 August 2021 (05/08/2021)
43.2938
42.8374
43.3040
42.2649
42.7845
Wednesday 4 August 2021 (04/08/2021)
43.4188
43.2897
43.4242
43.2654
43.3448
Tuesday 3 August 2021 (03/08/2021)
42.9664
43.4269
43.3559
43.1040
43.2300
Monday 2 August 2021 (02/08/2021)
42.5111
42.9639
43.1148
42.5232
42.8190

July

Friday 30 July 2021 (30/07/2021)
42.7007
42.4986
42.4970
42.4567
42.4769
Thursday 29 July 2021 (29/07/2021)
42.1628
42.6992
42.3874
42.2052
42.2963
Wednesday 28 July 2021 (28/07/2021)
42.0249
42.1675
42.0144
41.7802
41.8973
Tuesday 27 July 2021 (27/07/2021)
42.0472
42.0198
41.8489
41.8106
41.8298
Monday 26 July 2021 (26/07/2021)
41.8738
42.0526
41.9055
41.6096
41.7576
Friday 23 July 2021 (23/07/2021)
42.2527
41.7659
42.1455
41.8171
41.9813
Thursday 22 July 2021 (22/07/2021)
42.6073
42.2564
42.5584
42.1670
42.3627
Wednesday 21 July 2021 (21/07/2021)
42.4833
42.5384
42.4119
42.4089
42.4104
Tuesday 20 July 2021 (20/07/2021)
42.6006
42.4857
42.6544
42.4488
42.5516
Monday 19 July 2021 (19/07/2021)
43.1065
42.6062
42.7973
42.7292
42.7633
Friday 16 July 2021 (16/07/2021)
42.6205
43.0822
43.1305
42.6352
42.8829
Thursday 15 July 2021 (15/07/2021)
42.8467
42.6310
42.7711
42.4259
42.5985
Wednesday 14 July 2021 (14/07/2021)
42.1083
42.8769
42.8146
42.0694
42.4420
Tuesday 13 July 2021 (13/07/2021)
43.2101
42.0962
42.8779
42.3508
42.6144
Monday 12 July 2021 (12/07/2021)
43.5675
43.2039
43.4191
42.9619
43.1905
Friday 9 July 2021 (09/07/2021)
43.4538
43.7494
43.5847
43.5029
43.5438
Thursday 8 July 2021 (08/07/2021)
43.4232
43.5005
43.4290
43.1329
43.2810
Wednesday 7 July 2021 (07/07/2021)
43.1934
43.3408
43.3569
43.3031
43.3300
Tuesday 6 July 2021 (06/07/2021)
43.5791
43.2376
43.4324
43.4077
43.4201
Monday 5 July 2021 (05/07/2021)
43.5247
43.5824
43.5006
43.4591
43.4799
Friday 2 July 2021 (02/07/2021)
42.9855
43.5471
43.3496
43.0040
43.1768
Thursday 1 July 2021 (01/07/2021)
43.5494
42.9859
43.3272
43.0439
43.1856

June

Wednesday 30 June 2021 (30/06/2021)
43.2819
43.5516
43.5293
43.2832
43.4063
Tuesday 29 June 2021 (29/06/2021)
43.5207
43.2797
43.3671
43.2855
43.3263
Monday 28 June 2021 (28/06/2021)
43.7907
43.5187
43.8080
43.5733
43.6907
Friday 25 June 2021 (25/06/2021)
43.6608
43.8315
44.0686
43.7158
43.8922
Thursday 24 June 2021 (24/06/2021)
43.5774
43.6674
43.6652
43.4978
43.5815
Wednesday 23 June 2021 (23/06/2021)
43.4225
43.5800
43.5780
43.4860
43.5320
Tuesday 22 June 2021 (22/06/2021)
43.5500
43.4229
43.3378
43.2429
43.2904
Monday 21 June 2021 (21/06/2021)
43.0938
43.5544
43.3998
43.3229
43.3614
Friday 18 June 2021 (18/06/2021)
43.8163
43.1334
43.7267
43.3976
43.5622
Thursday 17 June 2021 (17/06/2021)
44.1588
43.8072
44.3770
43.9706
44.1738
Wednesday 16 June 2021 (16/06/2021)
44.9448
44.1492
44.8247
44.5279
44.6763
Tuesday 15 June 2021 (15/06/2021)
44.9329
44.9716
44.9128
44.8119
44.8624
Monday 14 June 2021 (14/06/2021)
45.1742
44.9336
45.1541
45.0890
45.1216
Friday 11 June 2021 (11/06/2021)
45.5447
45.2995
45.6089
45.2190
45.4140
Thursday 10 June 2021 (10/06/2021)
45.0794
45.5374
45.4454
45.2009
45.3232
Wednesday 9 June 2021 (09/06/2021)
45.6052
45.0752
45.6021
45.2065
45.4043
Tuesday 8 June 2021 (08/06/2021)
45.7911
45.6154
45.7909
45.7020
45.7465
Monday 7 June 2021 (07/06/2021)
46.1666
45.7908
45.8912
45.7924
45.8418
Friday 4 June 2021 (04/06/2021)
45.4800
46.1799
46.0239
45.5139
45.7689
Thursday 3 June 2021 (03/06/2021)
45.7470
45.4720
45.6130
45.6021
45.6076
Wednesday 2 June 2021 (02/06/2021)
44.9402
45.7492
45.6187
44.8719
45.2453
Tuesday 1 June 2021 (01/06/2021)
44.9683
44.9483
44.9091
44.8139
44.8615

May

Monday 31 May 2021 (31/05/2021)
44.8408
44.9656
44.9590
44.8318
44.8954
Friday 28 May 2021 (28/05/2021)
44.9249
44.8503
44.8263
44.7027
44.7645
Thursday 27 May 2021 (27/05/2021)
44.9320
44.9296
45.1374
44.9025
45.0200
Wednesday 26 May 2021 (26/05/2021)
44.5618
44.9427
44.9896
44.6754
44.8325
Tuesday 25 May 2021 (25/05/2021)
44.3748
44.5692
44.6419
44.4579
44.5499
Monday 24 May 2021 (24/05/2021)
44.2763
44.3708
44.4533
44.3278
44.3906
Friday 21 May 2021 (21/05/2021)
44.0396
44.3215
44.3201
44.2387
44.2794
Thursday 20 May 2021 (20/05/2021)
43.7406
44.0814
43.9651
43.9162
43.9407
Wednesday 19 May 2021 (19/05/2021)
43.8598
43.7448
43.8582
43.8377
43.8480
Tuesday 18 May 2021 (18/05/2021)
43.5624
43.8682
43.8205
43.7530
43.7868
Monday 17 May 2021 (17/05/2021)
43.6087
43.5639
43.4689
43.4402
43.4546
Friday 14 May 2021 (14/05/2021)
43.5715
43.6316
43.7764
43.6012
43.6888
Thursday 13 May 2021 (13/05/2021)
43.5535
43.5730
43.7370
43.6658
43.7014
Wednesday 12 May 2021 (12/05/2021)
44.0163
43.5510
43.9267
43.8118
43.8693
Tuesday 11 May 2021 (11/05/2021)
43.9413
44.0220
44.0376
44.0228
44.0302
Monday 10 May 2021 (10/05/2021)
43.5306
43.9424
43.9180
43.6020
43.7600
Friday 7 May 2021 (07/05/2021)
43.3999
43.8348
43.6646
43.4715
43.5681
Thursday 6 May 2021 (06/05/2021)
42.9181
43.3963
43.3948
42.9526
43.1737
Wednesday 5 May 2021 (05/05/2021)
42.6128
42.8884
42.9916
42.5637
42.7777
Tuesday 4 May 2021 (04/05/2021)
42.8013
42.5977
42.6380
42.5539
42.5960
Monday 3 May 2021 (03/05/2021)
42.9390
42.8083
42.8576
42.8341
42.8459

April

Friday 30 April 2021 (30/04/2021)
43.2105
42.6323
42.8815
42.8096
42.8456
Thursday 29 April 2021 (29/04/2021)
43.3599
43.2213
43.2595
43.0865
43.1730
Wednesday 28 April 2021 (28/04/2021)
42.7786
43.3662
43.0384
43.0028
43.0206
Tuesday 27 April 2021 (27/04/2021)
43.0562
42.7795
43.0547
42.8181
42.9364
Monday 26 April 2021 (26/04/2021)
42.9105
43.0693
43.0269
42.9777
43.0023
Friday 23 April 2021 (23/04/2021)
42.9302
43.1112
43.0726
43.0100
43.0413
Thursday 22 April 2021 (22/04/2021)
43.1226
42.9085
43.0788
43.0313
43.0551
Wednesday 21 April 2021 (21/04/2021)
42.8721
43.1282
43.0825
42.9040
42.9933
Tuesday 20 April 2021 (20/04/2021)
43.2135
42.8679
43.0314
42.9589
42.9952
Monday 19 April 2021 (19/04/2021)
42.9216
43.2107
43.1257
43.0945
43.1101
Friday 16 April 2021 (16/04/2021)
43.2874
42.8740
43.1468
42.8302
42.9885
Thursday 15 April 2021 (15/04/2021)
42.6047
43.2981
43.3907
42.5904
42.9906
Wednesday 14 April 2021 (14/04/2021)
42.2774
42.6008
42.7406
42.2151
42.4779
Tuesday 13 April 2021 (13/04/2021)
42.0859
42.2789
42.1532
41.8931
42.0232
Monday 12 April 2021 (12/04/2021)
41.9221
42.0754
41.9266
41.8788
41.9027
Friday 9 April 2021 (09/04/2021)
42.1633
41.9844
41.9346
41.8088
41.8717
Thursday 8 April 2021 (08/04/2021)
42.0731
42.1638
42.3303
42.2584
42.2944
Wednesday 7 April 2021 (07/04/2021)
42.2552
42.0884
42.1881
42.1239
42.1560
Tuesday 6 April 2021 (06/04/2021)
42.1387
42.2723
42.1504
42.0718
42.1111
Monday 5 April 2021 (05/04/2021)
41.8464
42.1530
41.9979
41.9848
41.9914
Friday 2 April 2021 (02/04/2021)
42.0118
41.9262
42.0887
41.9110
41.9999
Thursday 1 April 2021 (01/04/2021)
41.5574
42.0117
41.9217
41.5861
41.7539

March

Wednesday 31 March 2021 (31/03/2021)
41.1160
41.5619
41.5759
41.2842
41.4301
Tuesday 30 March 2021 (30/03/2021)
41.0948
41.1025
41.1182
40.9464
41.0323
Monday 29 March 2021 (29/03/2021)
40.8833
41.0964
41.1619
40.8100
40.9860
Friday 26 March 2021 (26/03/2021)
40.8415
40.9429
40.9502
40.7198
40.8350
Thursday 25 March 2021 (25/03/2021)
40.9064
40.8345
41.0156
40.6232
40.8194
Wednesday 24 March 2021 (24/03/2021)
41.0201
40.8869
41.3292
41.0117
41.1705
Tuesday 23 March 2021 (23/03/2021)
41.4983
41.0185
41.3673
41.1438
41.2556
Monday 22 March 2021 (22/03/2021)
41.3053
41.5143
41.6569
41.1671
41.4120
Friday 19 March 2021 (19/03/2021)
41.4522
41.5606
41.6558
41.6023
41.6291
Thursday 18 March 2021 (18/03/2021)
41.7286
41.4585
41.5820
41.4348
41.5084
Wednesday 17 March 2021 (17/03/2021)
41.1450
41.7326
41.5818
40.9534
41.2676
Tuesday 16 March 2021 (16/03/2021)
41.0943
41.0988
41.1694
41.0416
41.1055
Monday 15 March 2021 (15/03/2021)
40.7664
41.0838
41.1363
40.7583
40.9473
Friday 12 March 2021 (12/03/2021)
41.2240
40.7851
40.8635
40.8633
40.8634
Thursday 11 March 2021 (11/03/2021)
40.5763
41.2253
41.0680
40.6484
40.8582
Wednesday 10 March 2021 (10/03/2021)
40.0640
40.5738
40.5219
40.0745
40.2982
Tuesday 9 March 2021 (09/03/2021)
39.4467
40.0708
40.0445
39.7025
39.8735
Monday 8 March 2021 (08/03/2021)
39.9328
39.4569
39.8947
39.4598
39.6773
Friday 5 March 2021 (05/03/2021)
40.0505
39.8884
40.1960
40.0142
40.1051
Thursday 4 March 2021 (04/03/2021)
40.6049
40.0499
40.6284
40.2503
40.4394
Wednesday 3 March 2021 (03/03/2021)
41.0714
40.6238
40.9543
40.6730
40.8137
Tuesday 2 March 2021 (02/03/2021)
40.8378
41.0654
40.9205
40.7523
40.8364
Monday 1 March 2021 (01/03/2021)
40.6747
40.8402
41.0170
40.7006
40.8588

February

Friday 26 February 2021 (26/02/2021)
40.6973
40.5140
41.1327
40.3404
40.7366
Thursday 25 February 2021 (25/02/2021)
42.1921
40.7040
41.7762
40.9861
41.3812
Wednesday 24 February 2021 (24/02/2021)
42.0535
42.2004
42.3211
42.0104
42.1658
Tuesday 23 February 2021 (23/02/2021)
41.7188
42.0484
41.8598
41.5806
41.7202
Monday 22 February 2021 (22/02/2021)
41.7652
41.7158
41.6846
41.2390
41.4618
Friday 19 February 2021 (19/02/2021)
41.8805
41.6809
41.8872
41.6073
41.7473
Thursday 18 February 2021 (18/02/2021)
41.6997
41.8997
41.7664
41.7434
41.7549
Wednesday 17 February 2021 (17/02/2021)
41.5288
41.7183
41.7261
41.4766
41.6014
Tuesday 16 February 2021 (16/02/2021)
42.2740
41.5347
42.1301
41.6163
41.8732
Monday 15 February 2021 (15/02/2021)
42.0429
42.2554
42.3057
42.1154
42.2106
Friday 12 February 2021 (12/02/2021)
41.7852
42.0043
41.8640
41.8381
41.8511
Thursday 11 February 2021 (11/02/2021)
41.5183
41.7850
41.8085
41.5859
41.6972
Wednesday 10 February 2021 (10/02/2021)
41.5899
41.5192
41.6630
41.5554
41.6092
Tuesday 9 February 2021 (09/02/2021)
41.2675
41.5948
41.3850
41.3236
41.3543
Monday 8 February 2021 (08/02/2021)
41.1201
41.2805
41.0410
41.0277
41.0344
Friday 5 February 2021 (05/02/2021)
40.8871
41.3777
41.1903
41.0008
41.0956
Thursday 4 February 2021 (04/02/2021)
41.0358
40.8848
40.9089
40.6388
40.7739
Wednesday 3 February 2021 (03/02/2021)
41.0116
41.0454
41.1406
40.9498
41.0452
Tuesday 2 February 2021 (02/02/2021)
40.7243
41.0180
40.9365
40.8143
40.8754
Monday 1 February 2021 (01/02/2021)
40.3763
40.7388
40.8804
40.5910
40.7357

January

Friday 29 January 2021 (29/01/2021)
40.3051
40.4662
40.7137
40.2273
40.4705
Thursday 28 January 2021 (28/01/2021)
40.0892
40.2995
40.4109
40.1486
40.2798
Wednesday 27 January 2021 (27/01/2021)
40.6508
40.0766
40.5569
40.1775
40.3672
Tuesday 26 January 2021 (26/01/2021)
40.1978
40.6424
40.4457
40.1846
40.3152
Monday 25 January 2021 (25/01/2021)
40.3956
40.2013
40.4409
40.2102
40.3256
Friday 22 January 2021 (22/01/2021)
40.7627
40.4067
40.5475
40.4016
40.4746
Thursday 21 January 2021 (21/01/2021)
40.9132
40.7508
41.0617
40.6841
40.8729
Wednesday 20 January 2021 (20/01/2021)
40.6394
40.9087
40.9073
40.7500
40.8287
Tuesday 19 January 2021 (19/01/2021)
40.1379
40.6425
40.6204
40.3448
40.4826
Monday 18 January 2021 (18/01/2021)
40.2623
40.1362
40.0876
40.0847
40.0862
Friday 15 January 2021 (15/01/2021)
40.6179
40.2108
40.3655
40.2902
40.3279
Thursday 14 January 2021 (14/01/2021)
40.2740
40.6115
40.5887
40.2680
40.4284
Wednesday 13 January 2021 (13/01/2021)
40.4314
40.2783
40.2530
40.1640
40.2085
Tuesday 12 January 2021 (12/01/2021)
39.6115
40.4280
40.1302
39.8383
39.9843
Monday 11 January 2021 (11/01/2021)
40.1667
39.6218
39.9398
39.6019
39.7709
Friday 8 January 2021 (08/01/2021)
39.6660
40.1705
40.1419
39.9154
40.0287
Thursday 7 January 2021 (07/01/2021)
40.6601
39.6723
40.6349
39.7163
40.1756
Wednesday 6 January 2021 (06/01/2021)
40.9647
40.6396
40.7638
40.7000
40.7319
Tuesday 5 January 2021 (05/01/2021)
41.4665
40.9773
41.6206
40.8061
41.2134
Monday 4 January 2021 (04/01/2021)
41.8669
41.4770
41.8356
41.6759
41.7558
Friday 1 January 2021 (01/01/2021)
41.5728
41.7899
41.8052
41.5728
41.6890