South African Rand-Costa Rica Colon History: 2021

Go
Set Alert Set Alert

Daily ZAR/CRC rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 46.0239 on 04/06/2021

Lowest exchange rate of 2021: 38.8586 on 30/11/2021

Average exchange rate of 2021: 42.1202

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Costa Rica Colon on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
40.3966
40.3972
40.3336
40.2168
40.2752
Thursday 30 December 2021 (30/12/2021)
40.3772
40.4082
40.3241
40.1772
40.2507
Wednesday 29 December 2021 (29/12/2021)
40.9132
40.3960
40.9063
40.2832
40.5948
Tuesday 28 December 2021 (28/12/2021)
41.4646
40.9277
41.3522
40.5967
40.9745
Monday 27 December 2021 (27/12/2021)
41.4050
41.4673
41.4589
41.3312
41.3951
Friday 24 December 2021 (24/12/2021)
41.1647
41.2636
42.1325
41.0530
41.5928
Thursday 23 December 2021 (23/12/2021)
40.8256
41.1577
40.8442
40.6891
40.7667
Wednesday 22 December 2021 (22/12/2021)
40.3163
40.8157
40.3928
40.3643
40.3786
Tuesday 21 December 2021 (21/12/2021)
40.5154
40.3184
40.5099
40.1970
40.3535
Monday 20 December 2021 (20/12/2021)
40.4414
40.5177
40.7080
40.3218
40.5149
Friday 17 December 2021 (17/12/2021)
40.1381
40.1935
40.3001
39.9930
40.1466
Thursday 16 December 2021 (16/12/2021)
39.9810
40.1406
39.9354
39.9347
39.9351
Wednesday 15 December 2021 (15/12/2021)
39.7309
39.9311
39.8699
39.5409
39.7054
Tuesday 14 December 2021 (14/12/2021)
39.9684
39.7344
39.8829
39.5721
39.7275
Monday 13 December 2021 (13/12/2021)
39.9197
39.9704
39.9976
39.8685
39.9331
Friday 10 December 2021 (10/12/2021)
40.1859
40.0041
40.1300
39.8610
39.9955
Thursday 9 December 2021 (09/12/2021)
40.4864
40.1868
40.1683
40.0385
40.1034
Wednesday 8 December 2021 (08/12/2021)
40.0326
40.5125
40.3827
39.9891
40.1859
Tuesday 7 December 2021 (07/12/2021)
39.6340
40.0239
39.9668
39.5880
39.7774
Monday 6 December 2021 (06/12/2021)
39.1857
39.6478
39.7211
39.3355
39.5283
Friday 3 December 2021 (03/12/2021)
39.5120
39.0795
39.5165
39.2646
39.3906
Thursday 2 December 2021 (02/12/2021)
39.2519
39.5117
39.6730
39.2913
39.4822
Wednesday 1 December 2021 (01/12/2021)
39.5891
39.2550
39.7157
39.3968
39.5563

November

Tuesday 30 November 2021 (30/11/2021)
39.0007
39.5858
39.3921
38.8586
39.1254
Monday 29 November 2021 (29/11/2021)
39.7307
39.0036
39.5526
39.0191
39.2859
Friday 26 November 2021 (26/11/2021)
39.7414
39.3887
39.8018
39.2875
39.5447
Thursday 25 November 2021 (25/11/2021)
40.3975
39.7418
40.3860
39.8763
40.1312
Wednesday 24 November 2021 (24/11/2021)
40.4112
40.3991
40.4593
40.2284
40.3439
Tuesday 23 November 2021 (23/11/2021)
40.4624
40.4599
40.5796
40.4806
40.5301
Monday 22 November 2021 (22/11/2021)
40.7493
40.4617
40.6746
40.5606
40.6176
Friday 19 November 2021 (19/11/2021)
40.9841
40.6741
40.8843
40.7040
40.7942
Thursday 18 November 2021 (18/11/2021)
41.4491
41.0012
41.4099
40.7828
41.0964
Wednesday 17 November 2021 (17/11/2021)
41.4659
41.4924
41.4767
41.2772
41.3770
Tuesday 16 November 2021 (16/11/2021)
42.3338
41.4708
42.3609
41.5036
41.9323
Monday 15 November 2021 (15/11/2021)
42.0300
42.3370
42.4456
41.9878
42.2167
Friday 12 November 2021 (12/11/2021)
42.0512
42.1140
42.1088
41.9045
42.0067
Thursday 11 November 2021 (11/11/2021)
41.6005
41.9915
42.1692
41.8152
41.9922
Wednesday 10 November 2021 (10/11/2021)
42.7124
41.6130
42.2674
41.9382
42.1028
Tuesday 9 November 2021 (09/11/2021)
42.9976
42.7062
42.6977
42.5926
42.6452
Monday 8 November 2021 (08/11/2021)
42.5662
42.9971
42.8039
42.7197
42.7618
Friday 5 November 2021 (05/11/2021)
42.0654
42.6471
42.3387
41.9017
42.1202
Thursday 4 November 2021 (04/11/2021)
41.9787
42.0598
42.0344
41.7346
41.8845
Wednesday 3 November 2021 (03/11/2021)
41.4623
41.9502
41.8395
41.3342
41.5869
Tuesday 2 November 2021 (02/11/2021)
41.3972
41.4471
41.4284
41.2954
41.3619
Monday 1 November 2021 (01/11/2021)
41.9966
41.4083
41.8872
41.7129
41.8001

October

Friday 29 October 2021 (29/10/2021)
41.9206
41.8986
41.6704
41.6084
41.6394
Thursday 28 October 2021 (28/10/2021)
41.8683
41.9286
41.8726
41.8719
41.8723
Wednesday 27 October 2021 (27/10/2021)
42.5148
41.8675
42.3657
41.9352
42.1505
Tuesday 26 October 2021 (26/10/2021)
42.8609
42.5113
42.9116
42.5792
42.7454
Monday 25 October 2021 (25/10/2021)
42.4554
42.8651
42.7582
42.2923
42.5253
Friday 22 October 2021 (22/10/2021)
42.9049
42.4014
42.9399
42.5476
42.7438
Thursday 21 October 2021 (21/10/2021)
43.7094
42.8999
43.5724
42.8894
43.2309
Wednesday 20 October 2021 (20/10/2021)
43.3879
43.7039
43.5225
43.3130
43.4178
Tuesday 19 October 2021 (19/10/2021)
42.8808
43.3661
43.2807
42.9896
43.1352
Monday 18 October 2021 (18/10/2021)
43.0858
42.8119
42.9784
42.6066
42.7925
Friday 15 October 2021 (15/10/2021)
42.6244
43.0097
42.9090
42.7373
42.8232
Thursday 14 October 2021 (14/10/2021)
42.4844
42.6080
42.4451
42.3730
42.4091
Wednesday 13 October 2021 (13/10/2021)
41.9010
42.4825
42.3161
42.0784
42.1973
Tuesday 12 October 2021 (12/10/2021)
41.6674
41.9055
42.0365
41.6361
41.8363
Monday 11 October 2021 (11/10/2021)
41.9857
41.6695
41.9231
41.7271
41.8251
Friday 8 October 2021 (08/10/2021)
41.9792
41.9625
42.1487
41.9221
42.0354
Thursday 7 October 2021 (07/10/2021)
41.8311
41.9708
42.0283
41.8460
41.9372
Wednesday 6 October 2021 (06/10/2021)
41.7552
41.8265
41.8109
41.3864
41.5987
Tuesday 5 October 2021 (05/10/2021)
41.7043
41.7577
41.8754
41.5948
41.7351
Monday 4 October 2021 (04/10/2021)
42.2187
41.7017
42.0635
41.6267
41.8451
Friday 1 October 2021 (01/10/2021)
41.5812
42.0592
41.8294
41.7317
41.7806

September

Thursday 30 September 2021 (30/09/2021)
41.2329
41.5842
41.6674
41.3181
41.4928
Wednesday 29 September 2021 (29/09/2021)
41.4916
41.2795
41.4671
41.4110
41.4391
Tuesday 28 September 2021 (28/09/2021)
41.9203
41.4916
41.6921
41.6409
41.6665
Monday 27 September 2021 (27/09/2021)
41.8766
41.9177
42.0100
41.5298
41.7699
Friday 24 September 2021 (24/09/2021)
42.4320
41.8522
42.2545
41.8067
42.0306
Thursday 23 September 2021 (23/09/2021)
42.2871
42.4300
42.6842
42.3561
42.5202
Wednesday 22 September 2021 (22/09/2021)
42.1310
42.2830
42.4347
42.1134
42.2741
Tuesday 21 September 2021 (21/09/2021)
42.3505
42.1165
42.4353
42.0384
42.2369
Monday 20 September 2021 (20/09/2021)
42.4006
42.3606
42.3509
42.3400
42.3455
Friday 17 September 2021 (17/09/2021)
42.8191
42.5637
42.7931
42.4998
42.6465
Thursday 16 September 2021 (16/09/2021)
43.4943
42.8391
43.2598
42.9648
43.1123
Wednesday 15 September 2021 (15/09/2021)
43.6957
43.4988
43.7663
43.1955
43.4809
Tuesday 14 September 2021 (14/09/2021)
44.2903
43.7002
44.1513
43.7465
43.9489
Monday 13 September 2021 (13/09/2021)
44.0647
44.2882
44.3879
43.9829
44.1854
Friday 10 September 2021 (10/09/2021)
44.0705
43.9479
44.2263
44.0845
44.1554
Thursday 9 September 2021 (09/09/2021)
44.0988
44.0635
44.1558
43.9753
44.0656
Wednesday 8 September 2021 (08/09/2021)
43.7716
44.0897
44.1142
43.5636
43.8389
Tuesday 7 September 2021 (07/09/2021)
43.9481
43.7734
43.8971
43.6608
43.7790
Monday 6 September 2021 (06/09/2021)
43.7147
43.8737
43.9160
43.5018
43.7089
Friday 3 September 2021 (03/09/2021)
43.3220
43.6502
43.5580
43.2845
43.4213
Thursday 2 September 2021 (02/09/2021)
43.3145
43.3229
43.3607
43.1201
43.2404
Wednesday 1 September 2021 (01/09/2021)
42.8898
43.3169
43.1668
43.0009
43.0839

August

Tuesday 31 August 2021 (31/08/2021)
42.5321
42.8866
42.9264
42.4351
42.6808
Monday 30 August 2021 (30/08/2021)
42.3277
42.5223
42.5309
42.1954
42.3632
Friday 27 August 2021 (27/08/2021)
41.7362
42.2828
42.1051
41.8358
41.9705
Thursday 26 August 2021 (26/08/2021)
41.6415
41.7414
41.7400
41.4927
41.6164
Wednesday 25 August 2021 (25/08/2021)
41.4411
41.6400
41.5807
41.4565
41.5186
Tuesday 24 August 2021 (24/08/2021)
41.0598
41.4401
41.3617
41.0411
41.2014
Monday 23 August 2021 (23/08/2021)
40.5326
41.0657
40.9047
40.8076
40.8562
Friday 20 August 2021 (20/08/2021)
40.8000
40.6201
40.8108
40.4059
40.6084
Thursday 19 August 2021 (19/08/2021)
41.5969
40.7950
41.3025
40.9460
41.1243
Wednesday 18 August 2021 (18/08/2021)
41.6975
41.5183
41.8466
41.4624
41.6545
Tuesday 17 August 2021 (17/08/2021)
41.9528
41.7010
41.8027
41.6474
41.7251
Monday 16 August 2021 (16/08/2021)
42.3571
41.9579
42.1312
41.9339
42.0326
Friday 13 August 2021 (13/08/2021)
42.2332
42.2528
42.1692
42.0298
42.0995
Thursday 12 August 2021 (12/08/2021)
42.4658
42.2326
42.3859
42.1463
42.2661
Wednesday 11 August 2021 (11/08/2021)
42.1345
42.5072
42.5718
41.8886
42.2302
Tuesday 10 August 2021 (10/08/2021)
41.9536
42.1322
42.1640
41.9310
42.0475
Monday 9 August 2021 (09/08/2021)
42.5248
42.0229
42.4118
42.2215
42.3167
Friday 6 August 2021 (06/08/2021)
42.8042
42.4148
42.7256
42.4785
42.6021
Thursday 5 August 2021 (05/08/2021)
43.2938
42.8374
43.3040
42.2649
42.7845
Wednesday 4 August 2021 (04/08/2021)
43.4188
43.2897
43.4242
43.2654
43.3448
Tuesday 3 August 2021 (03/08/2021)
42.9664
43.4269
43.3559
43.1040
43.2300
Monday 2 August 2021 (02/08/2021)
42.5111
42.9639
43.1148
42.5232
42.8190

July

Friday 30 July 2021 (30/07/2021)
42.7007
42.4986
42.4970
42.4567
42.4769
Thursday 29 July 2021 (29/07/2021)
42.1628
42.6992
42.3874
42.2052
42.2963
Wednesday 28 July 2021 (28/07/2021)
42.0249
42.1675
42.0144
41.7802
41.8973
Tuesday 27 July 2021 (27/07/2021)
42.0472
42.0198
41.8489
41.8106
41.8298
Monday 26 July 2021 (26/07/2021)
41.8738
42.0526
41.9055
41.6096
41.7576
Friday 23 July 2021 (23/07/2021)
42.2527
41.7659
42.1455
41.8171
41.9813
Thursday 22 July 2021 (22/07/2021)
42.6073
42.2564
42.5584
42.1670
42.3627
Wednesday 21 July 2021 (21/07/2021)
42.4833
42.5384
42.4119
42.4089
42.4104
Tuesday 20 July 2021 (20/07/2021)
42.6006
42.4857
42.6544
42.4488
42.5516
Monday 19 July 2021 (19/07/2021)
43.1065
42.6062
42.7973
42.7292
42.7633
Friday 16 July 2021 (16/07/2021)
42.6205
43.0822
43.1305
42.6352
42.8829
Thursday 15 July 2021 (15/07/2021)
42.8467
42.6310
42.7711
42.4259
42.5985
Wednesday 14 July 2021 (14/07/2021)
42.1083
42.8769
42.8146
42.0694
42.4420
Tuesday 13 July 2021 (13/07/2021)
43.2101
42.0962
42.8779
42.3508
42.6144
Monday 12 July 2021 (12/07/2021)
43.5675
43.2039
43.4191
42.9619
43.1905
Friday 9 July 2021 (09/07/2021)
43.4538
43.7494
43.5847
43.5029
43.5438
Thursday 8 July 2021 (08/07/2021)
43.4232
43.5005
43.4290
43.1329
43.2810
Wednesday 7 July 2021 (07/07/2021)
43.1934
43.3408
43.3569
43.3031
43.3300
Tuesday 6 July 2021 (06/07/2021)
43.5791
43.2376
43.4324
43.4077
43.4201
Monday 5 July 2021 (05/07/2021)
43.5247
43.5824
43.5006
43.4591
43.4799
Friday 2 July 2021 (02/07/2021)
42.9855
43.5471
43.3496
43.0040
43.1768
Thursday 1 July 2021 (01/07/2021)
43.5494
42.9859
43.3272
43.0439
43.1856

June

Wednesday 30 June 2021 (30/06/2021)
43.2819
43.5516
43.5293
43.2832
43.4063
Tuesday 29 June 2021 (29/06/2021)
43.5207
43.2797
43.3671
43.2855
43.3263
Monday 28 June 2021 (28/06/2021)
43.7907
43.5187
43.8080
43.5733
43.6907
Friday 25 June 2021 (25/06/2021)
43.6608
43.8315
44.0686
43.7158
43.8922
Thursday 24 June 2021 (24/06/2021)
43.5774
43.6674
43.6652
43.4978
43.5815
Wednesday 23 June 2021 (23/06/2021)
43.4225
43.5800
43.5780
43.4860
43.5320
Tuesday 22 June 2021 (22/06/2021)
43.5500
43.4229
43.3378
43.2429
43.2904
Monday 21 June 2021 (21/06/2021)
43.0938
43.5544
43.3998
43.3229
43.3614
Friday 18 June 2021 (18/06/2021)
43.8163
43.1334
43.7267
43.3976
43.5622
Thursday 17 June 2021 (17/06/2021)
44.1588
43.8072
44.3770
43.9706
44.1738
Wednesday 16 June 2021 (16/06/2021)
44.9448
44.1492
44.8247
44.5279
44.6763
Tuesday 15 June 2021 (15/06/2021)
44.9329
44.9716
44.9128
44.8119
44.8624
Monday 14 June 2021 (14/06/2021)
45.1742
44.9336
45.1541
45.0890
45.1216
Friday 11 June 2021 (11/06/2021)
45.5447
45.2995
45.6089
45.2190
45.4140
Thursday 10 June 2021 (10/06/2021)
45.0794
45.5374
45.4454
45.2009
45.3232
Wednesday 9 June 2021 (09/06/2021)
45.6052
45.0752
45.6021
45.2065
45.4043
Tuesday 8 June 2021 (08/06/2021)
45.7911
45.6154
45.7909
45.7020
45.7465
Monday 7 June 2021 (07/06/2021)
46.1666
45.7908
45.8912
45.7924
45.8418
Friday 4 June 2021 (04/06/2021)
45.4800
46.1799
46.0239
45.5139
45.7689
Thursday 3 June 2021 (03/06/2021)
45.7470
45.4720
45.6130
45.6021
45.6076
Wednesday 2 June 2021 (02/06/2021)
44.9402
45.7492
45.6187
44.8719
45.2453
Tuesday 1 June 2021 (01/06/2021)
44.9683
44.9483
44.9091
44.8139
44.8615

May

Monday 31 May 2021 (31/05/2021)
44.8408
44.9656
44.9590
44.8318
44.8954
Friday 28 May 2021 (28/05/2021)
44.9249
44.8503
44.8263
44.7027
44.7645
Thursday 27 May 2021 (27/05/2021)
44.9320
44.9296
45.1374
44.9025
45.0200
Wednesday 26 May 2021 (26/05/2021)
44.5618
44.9427
44.9896
44.6754
44.8325
Tuesday 25 May 2021 (25/05/2021)
44.3748
44.5692
44.6419
44.4579
44.5499
Monday 24 May 2021 (24/05/2021)
44.2763
44.3708
44.4533
44.3278
44.3906
Friday 21 May 2021 (21/05/2021)
44.0396
44.3215
44.3201
44.2387
44.2794
Thursday 20 May 2021 (20/05/2021)
43.7406
44.0814
43.9651
43.9162
43.9407
Wednesday 19 May 2021 (19/05/2021)
43.8598
43.7448
43.8582
43.8377
43.8480
Tuesday 18 May 2021 (18/05/2021)
43.5624
43.8682
43.8205
43.7530
43.7868
Monday 17 May 2021 (17/05/2021)
43.6087
43.5639
43.4689
43.4402
43.4546
Friday 14 May 2021 (14/05/2021)
43.5715
43.6316
43.7764
43.6012
43.6888
Thursday 13 May 2021 (13/05/2021)
43.5535
43.5730
43.7370
43.6658
43.7014
Wednesday 12 May 2021 (12/05/2021)
44.0163
43.5510
43.9267
43.8118
43.8693
Tuesday 11 May 2021 (11/05/2021)
43.9413
44.0220
44.0376
44.0228
44.0302
Monday 10 May 2021 (10/05/2021)
43.5306
43.9424
43.9180
43.6020
43.7600
Friday 7 May 2021 (07/05/2021)
43.3999
43.8348
43.6646
43.4715
43.5681
Thursday 6 May 2021 (06/05/2021)
42.9181
43.3963
43.3948
42.9526
43.1737
Wednesday 5 May 2021 (05/05/2021)
42.6128
42.8884
42.9916
42.5637
42.7777
Tuesday 4 May 2021 (04/05/2021)
42.8013
42.5977
42.6380
42.5539
42.5960
Monday 3 May 2021 (03/05/2021)
42.9390
42.8083
42.8576
42.8341
42.8459

April

Friday 30 April 2021 (30/04/2021)
43.2105
42.6323
42.8815
42.8096
42.8456
Thursday 29 April 2021 (29/04/2021)
43.3599
43.2213
43.2595
43.0865
43.1730
Wednesday 28 April 2021 (28/04/2021)
42.7786
43.3662
43.0384
43.0028
43.0206
Tuesday 27 April 2021 (27/04/2021)
43.0562
42.7795
43.0547
42.8181
42.9364
Monday 26 April 2021 (26/04/2021)
42.9105
43.0693
43.0269
42.9777
43.0023
Friday 23 April 2021 (23/04/2021)
42.9302
43.1112
43.0726
43.0100
43.0413
Thursday 22 April 2021 (22/04/2021)
43.1226
42.9085
43.0788
43.0313
43.0551
Wednesday 21 April 2021 (21/04/2021)
42.8721
43.1282
43.0825
42.9040
42.9933
Tuesday 20 April 2021 (20/04/2021)
43.2135
42.8679
43.0314
42.9589
42.9952
Monday 19 April 2021 (19/04/2021)
42.9216
43.2107
43.1257
43.0945
43.1101
Friday 16 April 2021 (16/04/2021)
43.2874
42.8740
43.1468
42.8302
42.9885
Thursday 15 April 2021 (15/04/2021)
42.6047
43.2981
43.3907
42.5904
42.9906
Wednesday 14 April 2021 (14/04/2021)
42.2774
42.6008
42.7406
42.2151
42.4779
Tuesday 13 April 2021 (13/04/2021)
42.0859
42.2789
42.1532
41.8931
42.0232
Monday 12 April 2021 (12/04/2021)
41.9221
42.0754
41.9266
41.8788
41.9027
Friday 9 April 2021 (09/04/2021)
42.1633
41.9844
41.9346
41.8088
41.8717
Thursday 8 April 2021 (08/04/2021)
42.0731
42.1638
42.3303
42.2584
42.2944
Wednesday 7 April 2021 (07/04/2021)
42.2552
42.0884
42.1881
42.1239
42.1560
Tuesday 6 April 2021 (06/04/2021)
42.1387
42.2723
42.1504
42.0718
42.1111
Monday 5 April 2021 (05/04/2021)
41.8464
42.1530
41.9979
41.9848
41.9914
Friday 2 April 2021 (02/04/2021)
42.0118
41.9262
42.0887
41.9110
41.9999
Thursday 1 April 2021 (01/04/2021)
41.5574
42.0117
41.9217
41.5861
41.7539

March

Wednesday 31 March 2021 (31/03/2021)
41.1160
41.5619
41.5759
41.2842
41.4301
Tuesday 30 March 2021 (30/03/2021)
41.0948
41.1025
41.1182
40.9464
41.0323
Monday 29 March 2021 (29/03/2021)
40.8833
41.0964
41.1619
40.8100
40.9860
Friday 26 March 2021 (26/03/2021)
40.8415
40.9429
40.9502
40.7198
40.8350
Thursday 25 March 2021 (25/03/2021)
40.9064
40.8345
41.0156
40.6232
40.8194
Wednesday 24 March 2021 (24/03/2021)
41.0201
40.8869
41.3292
41.0117
41.1705
Tuesday 23 March 2021 (23/03/2021)
41.4983
41.0185
41.3673
41.1438
41.2556
Monday 22 March 2021 (22/03/2021)
41.3053
41.5143
41.6569
41.1671
41.4120
Friday 19 March 2021 (19/03/2021)
41.4522
41.5606
41.6558
41.6023
41.6291
Thursday 18 March 2021 (18/03/2021)
41.7286
41.4585
41.5820
41.4348
41.5084
Wednesday 17 March 2021 (17/03/2021)
41.1450
41.7326
41.5818
40.9534
41.2676
Tuesday 16 March 2021 (16/03/2021)
41.0943
41.0988
41.1694
41.0416
41.1055
Monday 15 March 2021 (15/03/2021)
40.7664
41.0838
41.1363
40.7583
40.9473
Friday 12 March 2021 (12/03/2021)
41.2240
40.7851
40.8635
40.8633
40.8634
Thursday 11 March 2021 (11/03/2021)
40.5763
41.2253
41.0680
40.6484
40.8582
Wednesday 10 March 2021 (10/03/2021)
40.0640
40.5738
40.5219
40.0745
40.2982
Tuesday 9 March 2021 (09/03/2021)
39.4467
40.0708
40.0445
39.7025
39.8735
Monday 8 March 2021 (08/03/2021)
39.9328
39.4569
39.8947
39.4598
39.6773
Friday 5 March 2021 (05/03/2021)
40.0505
39.8884
40.1960
40.0142
40.1051
Thursday 4 March 2021 (04/03/2021)
40.6049
40.0499
40.6284
40.2503
40.4394
Wednesday 3 March 2021 (03/03/2021)
41.0714
40.6238
40.9543
40.6730
40.8137
Tuesday 2 March 2021 (02/03/2021)
40.8378
41.0654
40.9205
40.7523
40.8364
Monday 1 March 2021 (01/03/2021)
40.6747
40.8402
41.0170
40.7006
40.8588

February

Friday 26 February 2021 (26/02/2021)
40.6973
40.5140
41.1327
40.3404
40.7366
Thursday 25 February 2021 (25/02/2021)
42.1921
40.7040
41.7762
40.9861
41.3812
Wednesday 24 February 2021 (24/02/2021)
42.0535
42.2004
42.3211
42.0104
42.1658
Tuesday 23 February 2021 (23/02/2021)
41.7188
42.0484
41.8598
41.5806
41.7202
Monday 22 February 2021 (22/02/2021)
41.7652
41.7158
41.6846
41.2390
41.4618
Friday 19 February 2021 (19/02/2021)
41.8805
41.6809
41.8872
41.6073
41.7473
Thursday 18 February 2021 (18/02/2021)
41.6997
41.8997
41.7664
41.7434
41.7549
Wednesday 17 February 2021 (17/02/2021)
41.5288
41.7183
41.7261
41.4766
41.6014
Tuesday 16 February 2021 (16/02/2021)
42.2740
41.5347
42.1301
41.6163
41.8732
Monday 15 February 2021 (15/02/2021)
42.0429
42.2554
42.3057
42.1154
42.2106
Friday 12 February 2021 (12/02/2021)
41.7852
42.0043
41.8640
41.8381
41.8511
Thursday 11 February 2021 (11/02/2021)
41.5183
41.7850
41.8085
41.5859
41.6972
Wednesday 10 February 2021 (10/02/2021)
41.5899
41.5192
41.6630
41.5554
41.6092
Tuesday 9 February 2021 (09/02/2021)
41.2675
41.5948
41.3850
41.3236
41.3543
Monday 8 February 2021 (08/02/2021)
41.1201
41.2805
41.0410
41.0277
41.0344
Friday 5 February 2021 (05/02/2021)
40.8871
41.3777
41.1903
41.0008
41.0956
Thursday 4 February 2021 (04/02/2021)
41.0358
40.8848
40.9089
40.6388
40.7739
Wednesday 3 February 2021 (03/02/2021)
41.0116
41.0454
41.1406
40.9498
41.0452
Tuesday 2 February 2021 (02/02/2021)
40.7243
41.0180
40.9365
40.8143
40.8754
Monday 1 February 2021 (01/02/2021)
40.3763
40.7388
40.8804
40.5910
40.7357

January

Friday 29 January 2021 (29/01/2021)
40.3051
40.4662
40.7137
40.2273
40.4705
Thursday 28 January 2021 (28/01/2021)
40.0892
40.2995
40.4109
40.1486
40.2798
Wednesday 27 January 2021 (27/01/2021)
40.6508
40.0766
40.5569
40.1775
40.3672
Tuesday 26 January 2021 (26/01/2021)
40.1978
40.6424
40.4457
40.1846
40.3152
Monday 25 January 2021 (25/01/2021)
40.3956
40.2013
40.4409
40.2102
40.3256
Friday 22 January 2021 (22/01/2021)
40.7627
40.4067
40.5475
40.4016
40.4746
Thursday 21 January 2021 (21/01/2021)
40.9132
40.7508
41.0617
40.6841
40.8729
Wednesday 20 January 2021 (20/01/2021)
40.6394
40.9087
40.9073
40.7500
40.8287
Tuesday 19 January 2021 (19/01/2021)
40.1379
40.6425
40.6204
40.3448
40.4826
Monday 18 January 2021 (18/01/2021)
40.2623
40.1362
40.0876
40.0847
40.0862
Friday 15 January 2021 (15/01/2021)
40.6179
40.2108
40.3655
40.2902
40.3279
Thursday 14 January 2021 (14/01/2021)
40.2740
40.6115
40.5887
40.2680
40.4284
Wednesday 13 January 2021 (13/01/2021)
40.4314
40.2783
40.2530
40.1640
40.2085
Tuesday 12 January 2021 (12/01/2021)
39.6115
40.4280
40.1302
39.8383
39.9843
Monday 11 January 2021 (11/01/2021)
40.1667
39.6218
39.9398
39.6019
39.7709
Friday 8 January 2021 (08/01/2021)
39.6660
40.1705
40.1419
39.9154
40.0287
Thursday 7 January 2021 (07/01/2021)
40.6601
39.6723
40.6349
39.7163
40.1756
Wednesday 6 January 2021 (06/01/2021)
40.9647
40.6396
40.7638
40.7000
40.7319
Tuesday 5 January 2021 (05/01/2021)
41.4665
40.9773
41.6206
40.8061
41.2134
Monday 4 January 2021 (04/01/2021)
41.8669
41.4770
41.8356
41.6759
41.7558
Friday 1 January 2021 (01/01/2021)
41.5728
41.7899
41.8052
41.5728
41.6890