South African Rand-Costa Rica Colon History: 2020

Go
Set Alert Set Alert

Daily ZAR/CRC rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 41.9458 on 25/12/2020

Lowest exchange rate of 2020: 29.6075 on 21/04/2020

Average exchange rate of 2020: 35.7811

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Costa Rica Colon on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
41.7376
41.5728
41.6976
41.5442
41.6209
Wednesday 30 December 2020 (30/12/2020)
41.3997
41.6986
41.6154
41.4537
41.5346
Tuesday 29 December 2020 (29/12/2020)
41.6543
41.4098
41.6957
41.4066
41.5512
Monday 28 December 2020 (28/12/2020)
41.6276
41.6209
41.7148
41.6162
41.6655
Friday 25 December 2020 (25/12/2020)
41.8838
41.3484
41.9458
41.7664
41.8561
Thursday 24 December 2020 (24/12/2020)
41.5422
41.9024
41.7378
41.4336
41.5857
Wednesday 23 December 2020 (23/12/2020)
41.2819
41.5375
41.6009
41.4985
41.5497
Tuesday 22 December 2020 (22/12/2020)
41.4881
41.3002
41.4068
41.3561
41.3815
Monday 21 December 2020 (21/12/2020)
41.1848
41.4991
41.3871
41.3823
41.3847
Friday 18 December 2020 (18/12/2020)
41.4404
41.7257
41.7376
41.3271
41.5324
Thursday 17 December 2020 (17/12/2020)
40.9430
41.4371
41.2452
41.1885
41.2169
Wednesday 16 December 2020 (16/12/2020)
40.8310
40.9468
40.8460
40.8419
40.8440
Tuesday 15 December 2020 (15/12/2020)
40.2723
40.8318
40.7432
40.4411
40.5922
Monday 14 December 2020 (14/12/2020)
40.1881
40.2738
40.3385
40.2529
40.2957
Friday 11 December 2020 (11/12/2020)
40.2019
39.9902
40.1191
39.8083
39.9637
Thursday 10 December 2020 (10/12/2020)
40.1935
40.2194
40.2630
40.2217
40.2424
Wednesday 9 December 2020 (09/12/2020)
40.0812
40.1871
40.3180
40.2928
40.3054
Tuesday 8 December 2020 (08/12/2020)
39.7172
40.0819
40.0502
39.6899
39.8701
Monday 7 December 2020 (07/12/2020)
39.5643
39.7202
39.7090
39.6119
39.6605
Friday 4 December 2020 (04/12/2020)
39.7370
39.6142
39.6538
39.5841
39.6190
Thursday 3 December 2020 (03/12/2020)
39.5248
39.7182
39.4869
39.4440
39.4655
Wednesday 2 December 2020 (02/12/2020)
39.6321
39.5202
39.4185
39.2023
39.3104
Tuesday 1 December 2020 (01/12/2020)
39.1231
39.6240
39.5835
39.2966
39.4401

November

Monday 30 November 2020 (30/11/2020)
39.5697
39.1195
39.3814
39.0571
39.2193
Friday 27 November 2020 (27/11/2020)
39.5002
39.5316
39.6141
39.4008
39.5075
Thursday 26 November 2020 (26/11/2020)
39.6737
39.4936
39.5072
39.4822
39.4947
Wednesday 25 November 2020 (25/11/2020)
39.4996
39.6624
39.4425
39.3346
39.3886
Tuesday 24 November 2020 (24/11/2020)
39.2065
39.5023
39.4811
39.3633
39.4222
Monday 23 November 2020 (23/11/2020)
39.3078
39.2143
39.3594
39.2407
39.3001
Friday 20 November 2020 (20/11/2020)
39.5677
39.3546
39.5948
39.4164
39.5056
Thursday 19 November 2020 (19/11/2020)
39.5047
39.5734
39.5720
39.4177
39.4949
Wednesday 18 November 2020 (18/11/2020)
39.8201
39.5324
39.8551
39.6219
39.7385
Tuesday 17 November 2020 (17/11/2020)
39.9814
39.8218
39.8739
39.7089
39.7914
Monday 16 November 2020 (16/11/2020)
39.6560
39.9842
39.9555
39.6276
39.7916
Friday 13 November 2020 (13/11/2020)
39.2657
39.6355
39.4166
39.3220
39.3693
Thursday 12 November 2020 (12/11/2020)
39.3048
39.2666
39.7592
39.1630
39.4611
Wednesday 11 November 2020 (11/11/2020)
39.3229
39.3116
39.3572
39.1569
39.2571
Tuesday 10 November 2020 (10/11/2020)
39.7996
39.3328
39.7812
39.3076
39.5444
Monday 9 November 2020 (09/11/2020)
39.2255
39.8089
40.0781
39.3055
39.6918
Friday 6 November 2020 (06/11/2020)
38.9011
39.2378
39.0934
38.8523
38.9729
Thursday 5 November 2020 (05/11/2020)
38.4600
38.9007
38.6869
38.4609
38.5739
Wednesday 4 November 2020 (04/11/2020)
38.0431
38.4664
38.4739
37.6062
38.0401
Tuesday 3 November 2020 (03/11/2020)
37.5342
38.0380
37.9960
37.7563
37.8762
Monday 2 November 2020 (02/11/2020)
37.2636
37.5288
37.5248
37.3564
37.4406

October

Friday 30 October 2020 (30/10/2020)
37.1656
37.3369
37.4061
37.1640
37.2851
Thursday 29 October 2020 (29/10/2020)
36.9443
37.1671
37.0432
36.7702
36.9067
Wednesday 28 October 2020 (28/10/2020)
37.2398
36.9319
37.1226
37.0321
37.0774
Tuesday 27 October 2020 (27/10/2020)
37.2748
37.2436
37.4657
37.2860
37.3759
Monday 26 October 2020 (26/10/2020)
37.1932
37.2691
37.3819
37.0995
37.2407
Friday 23 October 2020 (23/10/2020)
37.2262
37.2825
37.3034
37.2554
37.2794
Thursday 22 October 2020 (22/10/2020)
36.9126
37.2139
37.3740
36.8693
37.1217
Wednesday 21 October 2020 (21/10/2020)
36.6167
36.9038
36.9671
36.6338
36.8005
Tuesday 20 October 2020 (20/10/2020)
36.5165
36.6297
36.6443
36.4831
36.5637
Monday 19 October 2020 (19/10/2020)
36.5170
36.5162
36.6458
36.5500
36.5979
Friday 16 October 2020 (16/10/2020)
36.2774
36.4335
36.4904
36.3877
36.4391
Thursday 15 October 2020 (15/10/2020)
36.5002
36.2858
36.2984
36.2680
36.2832
Wednesday 14 October 2020 (14/10/2020)
36.6099
36.4975
36.6340
36.5501
36.5921
Tuesday 13 October 2020 (13/10/2020)
36.4581
36.6057
36.6538
36.3770
36.5154
Monday 12 October 2020 (12/10/2020)
36.5512
36.4590
36.5125
36.4605
36.4865
Friday 9 October 2020 (09/10/2020)
36.4085
36.6825
36.6703
36.6074
36.6389
Thursday 8 October 2020 (08/10/2020)
36.1853
36.4000
36.2921
36.1909
36.2415
Wednesday 7 October 2020 (07/10/2020)
36.0164
36.1853
36.2327
36.1966
36.2147
Tuesday 6 October 2020 (06/10/2020)
36.3824
36.0414
36.3623
36.1378
36.2501
Monday 5 October 2020 (05/10/2020)
36.6448
36.3813
36.7327
36.3115
36.5221
Friday 2 October 2020 (02/10/2020)
36.3508
36.5478
36.4901
36.1723
36.3312
Thursday 1 October 2020 (01/10/2020)
36.0779
36.3465
36.3646
36.1515
36.2581

September

Wednesday 30 September 2020 (30/09/2020)
35.5833
36.0926
35.7850
35.7651
35.7751
Tuesday 29 September 2020 (29/09/2020)
35.3960
35.5819
35.6257
35.1109
35.3683
Monday 28 September 2020 (28/09/2020)
35.1880
35.3937
35.4134
35.2453
35.3294
Friday 25 September 2020 (25/09/2020)
35.3901
35.2003
35.3356
35.0595
35.1976
Thursday 24 September 2020 (24/09/2020)
34.9910
35.3713
35.4031
35.0997
35.2514
Wednesday 23 September 2020 (23/09/2020)
35.6164
34.9754
35.6222
35.1695
35.3959
Tuesday 22 September 2020 (22/09/2020)
35.5829
35.6206
35.8488
35.5244
35.6866
Monday 21 September 2020 (21/09/2020)
36.5819
35.5889
36.2857
35.5734
35.9296
Friday 18 September 2020 (18/09/2020)
36.9067
36.5036
36.7665
36.7253
36.7459
Thursday 17 September 2020 (17/09/2020)
36.6578
36.8981
36.7438
36.6955
36.7197
Wednesday 16 September 2020 (16/09/2020)
36.2243
36.6692
36.5782
36.4614
36.5198
Tuesday 15 September 2020 (15/09/2020)
35.7474
36.2255
36.1995
35.8839
36.0417
Monday 14 September 2020 (14/09/2020)
35.6750
35.7462
35.7721
35.6907
35.7314
Friday 11 September 2020 (11/09/2020)
35.4955
35.5960
35.6540
35.5303
35.5922
Thursday 10 September 2020 (10/09/2020)
35.9480
35.4009
35.5573
35.4012
35.4793
Wednesday 9 September 2020 (09/09/2020)
35.1678
35.9445
35.7197
35.2907
35.5052
Tuesday 8 September 2020 (08/09/2020)
35.6970
35.1610
35.4466
35.2670
35.3568
Monday 7 September 2020 (07/09/2020)
35.8656
35.6977
35.8503
35.7398
35.7951
Friday 4 September 2020 (04/09/2020)
35.5920
35.9657
35.8793
35.4918
35.6856
Thursday 3 September 2020 (03/09/2020)
35.4593
35.5877
35.8978
35.4552
35.6765
Wednesday 2 September 2020 (02/09/2020)
35.7784
35.4599
35.6672
35.6334
35.6503
Tuesday 1 September 2020 (01/09/2020)
35.0968
35.7707
35.6934
35.4039
35.5487

August

Monday 31 August 2020 (31/08/2020)
35.9253
35.0908
35.8428
35.0884
35.4656
Friday 28 August 2020 (28/08/2020)
34.9256
35.8896
35.5304
35.3235
35.4270
Thursday 27 August 2020 (27/08/2020)
35.2958
34.9428
35.1487
34.9654
35.0571
Wednesday 26 August 2020 (26/08/2020)
35.2892
35.2763
35.3741
35.0731
35.2236
Tuesday 25 August 2020 (25/08/2020)
35.0324
35.3239
35.3160
35.2780
35.2970
Monday 24 August 2020 (24/08/2020)
34.7374
35.0367
35.1312
34.8360
34.9836
Friday 21 August 2020 (21/08/2020)
34.5405
34.7150
34.7879
34.4479
34.6179
Thursday 20 August 2020 (20/08/2020)
34.4493
34.5348
34.5919
34.4242
34.5081
Wednesday 19 August 2020 (19/08/2020)
34.2998
34.4535
34.5759
34.2563
34.4161
Tuesday 18 August 2020 (18/08/2020)
33.9614
34.3031
34.2774
34.1016
34.1895
Monday 17 August 2020 (17/08/2020)
34.2706
33.9712
34.1826
33.9523
34.0675
Friday 14 August 2020 (14/08/2020)
34.1558
34.2712
34.2192
34.1493
34.1843
Thursday 13 August 2020 (13/08/2020)
34.1152
34.1516
34.2143
34.1114
34.1629
Wednesday 12 August 2020 (12/08/2020)
33.9795
34.1074
34.2615
34.0784
34.1700
Tuesday 11 August 2020 (11/08/2020)
33.3022
33.9791
33.8619
33.7003
33.7811
Monday 10 August 2020 (10/08/2020)
33.4679
33.3059
33.3836
33.3140
33.3488
Friday 7 August 2020 (07/08/2020)
33.8421
33.4275
33.5462
33.5447
33.5455
Thursday 6 August 2020 (06/08/2020)
33.9765
33.8535
33.9943
33.4503
33.7223
Wednesday 5 August 2020 (05/08/2020)
33.7472
33.9817
34.0008
33.7810
33.8909
Tuesday 4 August 2020 (04/08/2020)
33.9930
33.7259
33.9266
33.6313
33.7790
Monday 3 August 2020 (03/08/2020)
34.3016
33.9948
34.1141
34.1133
34.1137

July

Friday 31 July 2020 (31/07/2020)
34.7584
34.2451
34.4609
34.2616
34.3613
Thursday 30 July 2020 (30/07/2020)
35.1886
34.7652
34.9744
34.4896
34.7320
Wednesday 29 July 2020 (29/07/2020)
35.2316
35.1880
35.4041
35.1561
35.2801
Tuesday 28 July 2020 (28/07/2020)
35.4690
35.2419
35.3076
35.1316
35.2196
Monday 27 July 2020 (27/07/2020)
34.8847
35.4684
35.1499
35.0553
35.1026
Friday 24 July 2020 (24/07/2020)
34.9732
34.9350
34.8535
34.7833
34.8184
Thursday 23 July 2020 (23/07/2020)
35.2529
34.9627
35.2867
34.9374
35.1121
Wednesday 22 July 2020 (22/07/2020)
35.4392
35.2588
35.2587
35.1289
35.1938
Tuesday 21 July 2020 (21/07/2020)
34.9978
35.4332
35.3732
35.2127
35.2930
Monday 20 July 2020 (20/07/2020)
34.9217
35.0126
34.8427
34.8260
34.8344
Friday 17 July 2020 (17/07/2020)
34.7583
34.9294
34.9318
34.8102
34.8710
Thursday 16 July 2020 (16/07/2020)
35.0201
34.7728
34.9637
34.8819
34.9228
Wednesday 15 July 2020 (15/07/2020)
34.9036
35.0383
35.1328
34.9319
35.0324
Tuesday 14 July 2020 (14/07/2020)
34.6255
34.9030
34.7145
34.6566
34.6856
Monday 13 July 2020 (13/07/2020)
34.6916
34.6343
34.8265
34.7696
34.7981
Friday 10 July 2020 (10/07/2020)
34.6524
34.7821
34.7110
34.5653
34.6382
Thursday 9 July 2020 (09/07/2020)
34.4403
34.6578
34.5414
34.4654
34.5034
Wednesday 8 July 2020 (08/07/2020)
33.9276
34.4398
34.2670
34.1093
34.1882
Tuesday 7 July 2020 (07/07/2020)
34.3118
33.9338
34.1905
34.0436
34.1171
Monday 6 July 2020 (06/07/2020)
34.1313
34.3137
34.2952
34.1835
34.2394
Friday 3 July 2020 (03/07/2020)
34.3098
34.1836
34.3633
34.2621
34.3127
Thursday 2 July 2020 (02/07/2020)
34.0341
34.3128
34.2975
34.1462
34.2219
Wednesday 1 July 2020 (01/07/2020)
33.4329
34.0309
33.7010
33.6919
33.6965

June

Tuesday 30 June 2020 (30/06/2020)
33.6207
33.4320
33.5160
33.3849
33.4505
Monday 29 June 2020 (29/06/2020)
33.4765
33.6271
33.5968
33.4477
33.5223
Friday 26 June 2020 (26/06/2020)
33.7442
33.5098
33.5880
33.5690
33.5785
Thursday 25 June 2020 (25/06/2020)
33.2403
33.7397
33.7331
33.3374
33.5353
Wednesday 24 June 2020 (24/06/2020)
33.6444
33.2242
33.4163
33.4021
33.4092
Tuesday 23 June 2020 (23/06/2020)
33.2712
33.6315
33.3292
33.1778
33.2535
Monday 22 June 2020 (22/06/2020)
33.1432
33.2789
33.2733
33.2341
33.2537
Friday 19 June 2020 (19/06/2020)
33.1237
33.3238
33.3608
33.0741
33.2175
Thursday 18 June 2020 (18/06/2020)
33.5723
33.1231
33.3290
33.3004
33.3147
Wednesday 17 June 2020 (17/06/2020)
33.5592
33.5627
33.6519
33.6381
33.6450
Tuesday 16 June 2020 (16/06/2020)
33.8663
33.5559
33.8233
33.6986
33.7610
Monday 15 June 2020 (15/06/2020)
33.7265
33.8563
33.7524
33.6941
33.7233
Friday 12 June 2020 (12/06/2020)
33.7362
34.0197
34.0708
33.9175
33.9942
Thursday 11 June 2020 (11/06/2020)
35.0913
33.7313
34.7451
34.0912
34.4182
Wednesday 10 June 2020 (10/06/2020)
34.9217
35.0890
35.1886
34.9630
35.0758
Tuesday 9 June 2020 (09/06/2020)
34.5940
34.9288
34.5991
34.3896
34.4944
Monday 8 June 2020 (08/06/2020)
34.3866
34.6007
34.3697
34.3587
34.3642
Friday 5 June 2020 (05/06/2020)
33.9705
34.2144
34.1581
33.7076
33.9329
Thursday 4 June 2020 (04/06/2020)
33.6973
33.9858
33.9356
33.6387
33.7872
Wednesday 3 June 2020 (03/06/2020)
33.2417
33.6957
33.6280
33.2507
33.4394
Tuesday 2 June 2020 (02/06/2020)
32.7691
33.2469
33.0223
32.7783
32.9003
Monday 1 June 2020 (01/06/2020)
32.3825
32.7504
32.7115
32.6910
32.7013

May

Friday 29 May 2020 (29/05/2020)
32.5556
32.4597
32.3760
32.3396
32.3578
Thursday 28 May 2020 (28/05/2020)
32.8194
32.5534
32.8038
32.5719
32.6879
Wednesday 27 May 2020 (27/05/2020)
32.8105
32.8221
32.6840
32.6380
32.6610
Tuesday 26 May 2020 (26/05/2020)
32.2980
32.8072
32.7523
32.5706
32.6615
Monday 25 May 2020 (25/05/2020)
32.4107
32.3029
32.4542
32.1702
32.3122
Friday 22 May 2020 (22/05/2020)
32.4058
32.3396
32.3499
32.1149
32.2324
Thursday 21 May 2020 (21/05/2020)
31.8386
32.4023
32.4550
31.7322
32.0936
Wednesday 20 May 2020 (20/05/2020)
30.9692
31.8470
31.7922
31.1979
31.4951
Tuesday 19 May 2020 (19/05/2020)
31.0225
30.9833
31.0361
30.8639
30.9500
Monday 18 May 2020 (18/05/2020)
30.6230
31.0233
30.9555
30.8529
30.9042
Friday 15 May 2020 (15/05/2020)
30.8998
30.6126
30.8043
30.7400
30.7722
Thursday 14 May 2020 (14/05/2020)
30.7810
30.9136
30.8144
30.5986
30.7065
Wednesday 13 May 2020 (13/05/2020)
30.8700
30.7768
30.9488
30.8750
30.9119
Tuesday 12 May 2020 (12/05/2020)
30.8398
30.8629
31.0261
30.8233
30.9247
Monday 11 May 2020 (11/05/2020)
31.0472
30.8421
31.0775
30.8857
30.9816
Friday 8 May 2020 (08/05/2020)
30.5613
31.0415
30.8220
30.7944
30.8082
Thursday 7 May 2020 (07/05/2020)
30.2605
30.5684
30.4883
30.4266
30.4575
Wednesday 6 May 2020 (06/05/2020)
30.7015
30.2549
30.7508
30.4198
30.5853
Tuesday 5 May 2020 (05/05/2020)
30.7101
30.6884
30.9663
30.7740
30.8702
Monday 4 May 2020 (04/05/2020)
29.8390
30.7063
30.4726
29.9681
30.2204
Friday 1 May 2020 (01/05/2020)
30.6420
30.0339
30.2624
30.1446
30.2035

April

Thursday 30 April 2020 (30/04/2020)
31.2518
30.6233
31.3556
30.6266
30.9911
Wednesday 29 April 2020 (29/04/2020)
30.5274
31.2506
31.1706
30.6903
30.9305
Tuesday 28 April 2020 (28/04/2020)
30.1365
30.5193
30.5571
30.3035
30.4303
Monday 27 April 2020 (27/04/2020)
29.7784
30.1428
29.9895
29.9187
29.9541
Friday 24 April 2020 (24/04/2020)
29.7015
29.8163
30.0152
29.6972
29.8562
Thursday 23 April 2020 (23/04/2020)
29.8924
29.7012
29.9508
29.8114
29.8811
Wednesday 22 April 2020 (22/04/2020)
29.8440
29.8870
29.9600
29.8984
29.9292
Tuesday 21 April 2020 (21/04/2020)
29.9340
29.8711
29.8505
29.6075
29.7290
Monday 20 April 2020 (20/04/2020)
29.8177
29.9380
30.0147
29.7370
29.8759
Friday 17 April 2020 (17/04/2020)
30.4899
29.9829
30.1809
30.1301
30.1555
Thursday 16 April 2020 (16/04/2020)
30.5692
30.4985
30.5557
30.3064
30.4311
Wednesday 15 April 2020 (15/04/2020)
31.3409
30.5668
30.8102
30.7897
30.8000
Tuesday 14 April 2020 (14/04/2020)
31.3185
31.3497
31.4609
31.1723
31.3166
Monday 13 April 2020 (13/04/2020)
31.5769
31.3527
31.6102
31.3282
31.4692
Friday 10 April 2020 (10/04/2020)
31.7232
31.7193
31.7814
31.6813
31.7314
Thursday 9 April 2020 (09/04/2020)
31.4502
31.7379
31.8399
31.6258
31.7329
Wednesday 8 April 2020 (08/04/2020)
31.3271
31.4510
31.4300
31.3139
31.3720
Tuesday 7 April 2020 (07/04/2020)
30.8407
31.3373
31.4954
30.9441
31.2198
Monday 6 April 2020 (06/04/2020)
29.9398
30.8513
30.8959
29.9713
30.4336
Friday 3 April 2020 (03/04/2020)
31.3983
30.3083
30.8189
30.7671
30.7930
Thursday 2 April 2020 (02/04/2020)
31.7148
31.3868
31.9112
31.2564
31.5838
Wednesday 1 April 2020 (01/04/2020)
32.6935
31.7108
32.3405
31.9792
32.1599

March

Tuesday 31 March 2020 (31/03/2020)
32.3759
32.6910
32.6645
32.3560
32.5103
Monday 30 March 2020 (30/03/2020)
31.9305
32.3477
32.2815
32.0647
32.1731
Friday 27 March 2020 (27/03/2020)
33.3377
32.8295
33.0713
32.7783
32.9248
Thursday 26 March 2020 (26/03/2020)
33.0322
33.3567
33.4023
32.7487
33.0755
Wednesday 25 March 2020 (25/03/2020)
32.9624
33.0317
33.3384
32.7944
33.0664
Tuesday 24 March 2020 (24/03/2020)
31.6037
33.0372
32.7426
31.7970
32.2698
Monday 23 March 2020 (23/03/2020)
31.8943
31.6194
31.7219
31.7054
31.7137
Friday 20 March 2020 (20/03/2020)
32.4374
32.0934
32.5122
32.4674
32.4898
Thursday 19 March 2020 (19/03/2020)
33.1423
32.4796
32.7284
32.5106
32.6195
Wednesday 18 March 2020 (18/03/2020)
34.0176
33.1387
33.6272
33.1731
33.4002
Tuesday 17 March 2020 (17/03/2020)
33.9226
34.0266
34.0544
33.9404
33.9974
Monday 16 March 2020 (16/03/2020)
34.8004
33.9278
34.3966
34.1150
34.2558
Friday 13 March 2020 (13/03/2020)
34.1555
34.8377
35.0462
34.4776
34.7619
Thursday 12 March 2020 (12/03/2020)
35.2245
34.1640
34.9856
34.8406
34.9131
Wednesday 11 March 2020 (11/03/2020)
35.7132
35.2218
35.4552
35.4535
35.4544
Tuesday 10 March 2020 (10/03/2020)
35.4782
35.7094
35.8561
35.4076
35.6319
Monday 9 March 2020 (09/03/2020)
35.7487
35.4813
35.6378
33.8567
34.7473
Friday 6 March 2020 (06/03/2020)
36.7539
36.6011
36.6527
36.4579
36.5553
Thursday 5 March 2020 (05/03/2020)
37.5085
36.7507
37.5155
36.6392
37.0774
Wednesday 4 March 2020 (04/03/2020)
37.1259
37.5030
37.3584
37.2927
37.3256
Tuesday 3 March 2020 (03/03/2020)
36.9827
37.1267
37.2570
36.7410
36.9990
Monday 2 March 2020 (02/03/2020)
36.1455
36.9757
36.8815
36.1786
36.5301

February

Friday 28 February 2020 (28/02/2020)
36.6901
36.4003
36.3753
36.2471
36.3112
Thursday 27 February 2020 (27/02/2020)
37.3698
36.7010
37.0912
36.9659
37.0286
Wednesday 26 February 2020 (26/02/2020)
37.6392
37.3724
37.7764
37.4765
37.6265
Tuesday 25 February 2020 (25/02/2020)
37.8254
37.6424
37.8618
37.5311
37.6965
Monday 24 February 2020 (24/02/2020)
37.8453
37.8335
37.7424
37.6741
37.7083
Friday 21 February 2020 (21/02/2020)
37.5557
38.0312
37.8106
37.7356
37.7731
Thursday 20 February 2020 (20/02/2020)
37.8670
37.5574
37.6440
37.5354
37.5897
Wednesday 19 February 2020 (19/02/2020)
37.7044
37.8736
37.9075
37.8204
37.8640
Tuesday 18 February 2020 (18/02/2020)
37.7693
37.7000
37.7755
37.6096
37.6926
Monday 17 February 2020 (17/02/2020)
38.0525
37.7602
37.9822
37.8601
37.9212
Friday 14 February 2020 (14/02/2020)
38.1519
38.0232
38.2196
38.1726
38.1961
Thursday 13 February 2020 (13/02/2020)
38.2491
38.1535
38.3092
38.1672
38.2382
Wednesday 12 February 2020 (12/02/2020)
38.6289
38.2553
38.5778
38.4715
38.5247
Tuesday 11 February 2020 (11/02/2020)
38.3277
38.6235
38.5995
38.5057
38.5526
Monday 10 February 2020 (10/02/2020)
38.0245
38.3279
38.2580
38.0297
38.1439
Friday 7 February 2020 (07/02/2020)
38.4047
38.0857
38.3811
37.9500
38.1656
Thursday 6 February 2020 (06/02/2020)
38.4005
38.4026
38.5244
38.4644
38.4944
Wednesday 5 February 2020 (05/02/2020)
38.3438
38.4040
38.4618
38.3400
38.4009
Tuesday 4 February 2020 (04/02/2020)
38.0400
38.3426
38.2822
38.2247
38.2535
Monday 3 February 2020 (03/02/2020)
37.7331
38.0425
38.0595
37.7285
37.8940

January

Friday 31 January 2020 (31/01/2020)
38.3348
37.7323
38.3445
37.6799
38.0122
Thursday 30 January 2020 (30/01/2020)
38.7134
38.3381
38.5782
38.1438
38.3610
Wednesday 29 January 2020 (29/01/2020)
38.9088
38.7201
38.8478
38.6865
38.7672
Tuesday 28 January 2020 (28/01/2020)
38.7587
38.8951
38.8138
38.6294
38.7216
Monday 27 January 2020 (27/01/2020)
39.1410
38.7579
39.1722
38.7355
38.9539
Friday 24 January 2020 (24/01/2020)
39.2863
39.3227
39.4485
39.4181
39.4333
Thursday 23 January 2020 (23/01/2020)
39.2527
39.2855
39.3528
39.1922
39.2725
Wednesday 22 January 2020 (22/01/2020)
38.8750
39.2540
39.1199
39.0873
39.1036
Tuesday 21 January 2020 (21/01/2020)
38.8378
38.8817
38.8541
38.8147
38.8344
Monday 20 January 2020 (20/01/2020)
38.9113
38.8428
39.0049
38.8000
38.9025
Friday 17 January 2020 (17/01/2020)
39.2214
38.9933
39.3591
39.0726
39.2159
Thursday 16 January 2020 (16/01/2020)
39.8266
39.2344
39.6624
39.3109
39.4867
Wednesday 15 January 2020 (15/01/2020)
39.8208
39.8302
39.9177
39.8162
39.8670
Tuesday 14 January 2020 (14/01/2020)
39.8604
39.7869
39.7835
39.7434
39.7635
Monday 13 January 2020 (13/01/2020)
39.8717
39.8562
39.7947
39.6801
39.7374
Friday 10 January 2020 (10/01/2020)
40.2728
39.8911
40.3123
39.9495
40.1309
Thursday 9 January 2020 (09/01/2020)
40.4508
40.2731
40.5763
40.4311
40.5037
Wednesday 8 January 2020 (08/01/2020)
39.6386
40.4501
40.3009
39.7320
40.0165
Tuesday 7 January 2020 (07/01/2020)
40.0560
39.6644
40.0737
39.8659
39.9698
Monday 6 January 2020 (06/01/2020)
39.8546
40.0650
39.8839
39.8092
39.8466
Friday 3 January 2020 (03/01/2020)
40.5181
39.9255
40.2505
40.0492
40.1499
Thursday 2 January 2020 (02/01/2020)
40.9885
40.5258
40.9649
40.6878
40.8264
Wednesday 1 January 2020 (01/01/2020)
40.8530
40.9864
41.1073
41.0107
41.0590