South African Rand-Costa Rica Colon History: 2020

Go
Set Alert Set Alert

Daily ZAR/CRC rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 41.9458, reached on 25/12/2020

The lowest level of 2020 was 29.6075 reached 21/04/2020

The average level of 2020 was 35.7811

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/CRC Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
41.7376
41.5728
41.6976
41.5442
41.6209
Wednesday 30 December 2020 (30/12/2020)
41.3997
41.6986
41.6154
41.4537
41.5346
Tuesday 29 December 2020 (29/12/2020)
41.6543
41.4098
41.6957
41.4066
41.5512
Monday 28 December 2020 (28/12/2020)
41.6276
41.6209
41.7148
41.6162
41.6655
Friday 25 December 2020 (25/12/2020)
41.8838
41.3484
41.9458
41.7664
41.8561
Thursday 24 December 2020 (24/12/2020)
41.5422
41.9024
41.7378
41.4336
41.5857
Wednesday 23 December 2020 (23/12/2020)
41.2819
41.5375
41.6009
41.4985
41.5497
Tuesday 22 December 2020 (22/12/2020)
41.4881
41.3002
41.4068
41.3561
41.3815
Monday 21 December 2020 (21/12/2020)
41.1848
41.4991
41.3871
41.3823
41.3847
Friday 18 December 2020 (18/12/2020)
41.4404
41.7257
41.7376
41.3271
41.5324
Thursday 17 December 2020 (17/12/2020)
40.9430
41.4371
41.2452
41.1885
41.2169
Wednesday 16 December 2020 (16/12/2020)
40.8310
40.9468
40.8460
40.8419
40.8440
Tuesday 15 December 2020 (15/12/2020)
40.2723
40.8318
40.7432
40.4411
40.5922
Monday 14 December 2020 (14/12/2020)
40.1881
40.2738
40.3385
40.2529
40.2957
Friday 11 December 2020 (11/12/2020)
40.2019
39.9902
40.1191
39.8083
39.9637
Thursday 10 December 2020 (10/12/2020)
40.1935
40.2194
40.2630
40.2217
40.2424
Wednesday 9 December 2020 (09/12/2020)
40.0812
40.1871
40.3180
40.2928
40.3054
Tuesday 8 December 2020 (08/12/2020)
39.7172
40.0819
40.0502
39.6899
39.8701
Monday 7 December 2020 (07/12/2020)
39.5643
39.7202
39.7090
39.6119
39.6605
Friday 4 December 2020 (04/12/2020)
39.7370
39.6142
39.6538
39.5841
39.6190
Thursday 3 December 2020 (03/12/2020)
39.5248
39.7182
39.4869
39.4440
39.4655
Wednesday 2 December 2020 (02/12/2020)
39.6321
39.5202
39.4185
39.2023
39.3104
Tuesday 1 December 2020 (01/12/2020)
39.1231
39.6240
39.5835
39.2966
39.4401

November

Monday 30 November 2020 (30/11/2020)
39.5697
39.1195
39.3814
39.0571
39.2193
Friday 27 November 2020 (27/11/2020)
39.5002
39.5316
39.6141
39.4008
39.5075
Thursday 26 November 2020 (26/11/2020)
39.6737
39.4936
39.5072
39.4822
39.4947
Wednesday 25 November 2020 (25/11/2020)
39.4996
39.6624
39.4425
39.3346
39.3886
Tuesday 24 November 2020 (24/11/2020)
39.2065
39.5023
39.4811
39.3633
39.4222
Monday 23 November 2020 (23/11/2020)
39.3078
39.2143
39.3594
39.2407
39.3001
Friday 20 November 2020 (20/11/2020)
39.5677
39.3546
39.5948
39.4164
39.5056
Thursday 19 November 2020 (19/11/2020)
39.5047
39.5734
39.5720
39.4177
39.4949
Wednesday 18 November 2020 (18/11/2020)
39.8201
39.5324
39.8551
39.6219
39.7385
Tuesday 17 November 2020 (17/11/2020)
39.9814
39.8218
39.8739
39.7089
39.7914
Monday 16 November 2020 (16/11/2020)
39.6560
39.9842
39.9555
39.6276
39.7916
Friday 13 November 2020 (13/11/2020)
39.2657
39.6355
39.4166
39.3220
39.3693
Thursday 12 November 2020 (12/11/2020)
39.3048
39.2666
39.7592
39.1630
39.4611
Wednesday 11 November 2020 (11/11/2020)
39.3229
39.3116
39.3572
39.1569
39.2571
Tuesday 10 November 2020 (10/11/2020)
39.7996
39.3328
39.7812
39.3076
39.5444
Monday 9 November 2020 (09/11/2020)
39.2255
39.8089
40.0781
39.3055
39.6918
Friday 6 November 2020 (06/11/2020)
38.9011
39.2378
39.0934
38.8523
38.9729
Thursday 5 November 2020 (05/11/2020)
38.4600
38.9007
38.6869
38.4609
38.5739
Wednesday 4 November 2020 (04/11/2020)
38.0431
38.4664
38.4739
37.6062
38.0401
Tuesday 3 November 2020 (03/11/2020)
37.5342
38.0380
37.9960
37.7563
37.8762
Monday 2 November 2020 (02/11/2020)
37.2636
37.5288
37.5248
37.3564
37.4406

October

Friday 30 October 2020 (30/10/2020)
37.1656
37.3369
37.4061
37.1640
37.2851
Thursday 29 October 2020 (29/10/2020)
36.9443
37.1671
37.0432
36.7702
36.9067
Wednesday 28 October 2020 (28/10/2020)
37.2398
36.9319
37.1226
37.0321
37.0774
Tuesday 27 October 2020 (27/10/2020)
37.2748
37.2436
37.4657
37.2860
37.3759
Monday 26 October 2020 (26/10/2020)
37.1932
37.2691
37.3819
37.0995
37.2407
Friday 23 October 2020 (23/10/2020)
37.2262
37.2825
37.3034
37.2554
37.2794
Thursday 22 October 2020 (22/10/2020)
36.9126
37.2139
37.3740
36.8693
37.1217
Wednesday 21 October 2020 (21/10/2020)
36.6167
36.9038
36.9671
36.6338
36.8005
Tuesday 20 October 2020 (20/10/2020)
36.5165
36.6297
36.6443
36.4831
36.5637
Monday 19 October 2020 (19/10/2020)
36.5170
36.5162
36.6458
36.5500
36.5979
Friday 16 October 2020 (16/10/2020)
36.2774
36.4335
36.4904
36.3877
36.4391
Thursday 15 October 2020 (15/10/2020)
36.5002
36.2858
36.2984
36.2680
36.2832
Wednesday 14 October 2020 (14/10/2020)
36.6099
36.4975
36.6340
36.5501
36.5921
Tuesday 13 October 2020 (13/10/2020)
36.4581
36.6057
36.6538
36.3770
36.5154
Monday 12 October 2020 (12/10/2020)
36.5512
36.4590
36.5125
36.4605
36.4865
Friday 9 October 2020 (09/10/2020)
36.4085
36.6825
36.6703
36.6074
36.6389
Thursday 8 October 2020 (08/10/2020)
36.1853
36.4000
36.2921
36.1909
36.2415
Wednesday 7 October 2020 (07/10/2020)
36.0164
36.1853
36.2327
36.1966
36.2147
Tuesday 6 October 2020 (06/10/2020)
36.3824
36.0414
36.3623
36.1378
36.2501
Monday 5 October 2020 (05/10/2020)
36.6448
36.3813
36.7327
36.3115
36.5221
Friday 2 October 2020 (02/10/2020)
36.3508
36.5478
36.4901
36.1723
36.3312
Thursday 1 October 2020 (01/10/2020)
36.0779
36.3465
36.3646
36.1515
36.2581

September

Wednesday 30 September 2020 (30/09/2020)
35.5833
36.0926
35.7850
35.7651
35.7751
Tuesday 29 September 2020 (29/09/2020)
35.3960
35.5819
35.6257
35.1109
35.3683
Monday 28 September 2020 (28/09/2020)
35.1880
35.3937
35.4134
35.2453
35.3294
Friday 25 September 2020 (25/09/2020)
35.3901
35.2003
35.3356
35.0595
35.1976
Thursday 24 September 2020 (24/09/2020)
34.9910
35.3713
35.4031
35.0997
35.2514
Wednesday 23 September 2020 (23/09/2020)
35.6164
34.9754
35.6222
35.1695
35.3959
Tuesday 22 September 2020 (22/09/2020)
35.5829
35.6206
35.8488
35.5244
35.6866
Monday 21 September 2020 (21/09/2020)
36.5819
35.5889
36.2857
35.5734
35.9296
Friday 18 September 2020 (18/09/2020)
36.9067
36.5036
36.7665
36.7253
36.7459
Thursday 17 September 2020 (17/09/2020)
36.6578
36.8981
36.7438
36.6955
36.7197
Wednesday 16 September 2020 (16/09/2020)
36.2243
36.6692
36.5782
36.4614
36.5198
Tuesday 15 September 2020 (15/09/2020)
35.7474
36.2255
36.1995
35.8839
36.0417
Monday 14 September 2020 (14/09/2020)
35.6750
35.7462
35.7721
35.6907
35.7314
Friday 11 September 2020 (11/09/2020)
35.4955
35.5960
35.6540
35.5303
35.5922
Thursday 10 September 2020 (10/09/2020)
35.9480
35.4009
35.5573
35.4012
35.4793
Wednesday 9 September 2020 (09/09/2020)
35.1678
35.9445
35.7197
35.2907
35.5052
Tuesday 8 September 2020 (08/09/2020)
35.6970
35.1610
35.4466
35.2670
35.3568
Monday 7 September 2020 (07/09/2020)
35.8656
35.6977
35.8503
35.7398
35.7951
Friday 4 September 2020 (04/09/2020)
35.5920
35.9657
35.8793
35.4918
35.6856
Thursday 3 September 2020 (03/09/2020)
35.4593
35.5877
35.8978
35.4552
35.6765
Wednesday 2 September 2020 (02/09/2020)
35.7784
35.4599
35.6672
35.6334
35.6503
Tuesday 1 September 2020 (01/09/2020)
35.0968
35.7707
35.6934
35.4039
35.5487

August

Monday 31 August 2020 (31/08/2020)
35.9253
35.0908
35.8428
35.0884
35.4656
Friday 28 August 2020 (28/08/2020)
34.9256
35.8896
35.5304
35.3235
35.4270
Thursday 27 August 2020 (27/08/2020)
35.2958
34.9428
35.1487
34.9654
35.0571
Wednesday 26 August 2020 (26/08/2020)
35.2892
35.2763
35.3741
35.0731
35.2236
Tuesday 25 August 2020 (25/08/2020)
35.0324
35.3239
35.3160
35.2780
35.2970
Monday 24 August 2020 (24/08/2020)
34.7374
35.0367
35.1312
34.8360
34.9836
Friday 21 August 2020 (21/08/2020)
34.5405
34.7150
34.7879
34.4479
34.6179
Thursday 20 August 2020 (20/08/2020)
34.4493
34.5348
34.5919
34.4242
34.5081
Wednesday 19 August 2020 (19/08/2020)
34.2998
34.4535
34.5759
34.2563
34.4161
Tuesday 18 August 2020 (18/08/2020)
33.9614
34.3031
34.2774
34.1016
34.1895
Monday 17 August 2020 (17/08/2020)
34.2706
33.9712
34.1826
33.9523
34.0675
Friday 14 August 2020 (14/08/2020)
34.1558
34.2712
34.2192
34.1493
34.1843
Thursday 13 August 2020 (13/08/2020)
34.1152
34.1516
34.2143
34.1114
34.1629
Wednesday 12 August 2020 (12/08/2020)
33.9795
34.1074
34.2615
34.0784
34.1700
Tuesday 11 August 2020 (11/08/2020)
33.3022
33.9791
33.8619
33.7003
33.7811
Monday 10 August 2020 (10/08/2020)
33.4679
33.3059
33.3836
33.3140
33.3488
Friday 7 August 2020 (07/08/2020)
33.8421
33.4275
33.5462
33.5447
33.5455
Thursday 6 August 2020 (06/08/2020)
33.9765
33.8535
33.9943
33.4503
33.7223
Wednesday 5 August 2020 (05/08/2020)
33.7472
33.9817
34.0008
33.7810
33.8909
Tuesday 4 August 2020 (04/08/2020)
33.9930
33.7259
33.9266
33.6313
33.7790
Monday 3 August 2020 (03/08/2020)
34.3016
33.9948
34.1141
34.1133
34.1137

July

Friday 31 July 2020 (31/07/2020)
34.7584
34.2451
34.4609
34.2616
34.3613
Thursday 30 July 2020 (30/07/2020)
35.1886
34.7652
34.9744
34.4896
34.7320
Wednesday 29 July 2020 (29/07/2020)
35.2316
35.1880
35.4041
35.1561
35.2801
Tuesday 28 July 2020 (28/07/2020)
35.4690
35.2419
35.3076
35.1316
35.2196
Monday 27 July 2020 (27/07/2020)
34.8847
35.4684
35.1499
35.0553
35.1026
Friday 24 July 2020 (24/07/2020)
34.9732
34.9350
34.8535
34.7833
34.8184
Thursday 23 July 2020 (23/07/2020)
35.2529
34.9627
35.2867
34.9374
35.1121
Wednesday 22 July 2020 (22/07/2020)
35.4392
35.2588
35.2587
35.1289
35.1938
Tuesday 21 July 2020 (21/07/2020)
34.9978
35.4332
35.3732
35.2127
35.2930
Monday 20 July 2020 (20/07/2020)
34.9217
35.0126
34.8427
34.8260
34.8344
Friday 17 July 2020 (17/07/2020)
34.7583
34.9294
34.9318
34.8102
34.8710
Thursday 16 July 2020 (16/07/2020)
35.0201
34.7728
34.9637
34.8819
34.9228
Wednesday 15 July 2020 (15/07/2020)
34.9036
35.0383
35.1328
34.9319
35.0324
Tuesday 14 July 2020 (14/07/2020)
34.6255
34.9030
34.7145
34.6566
34.6856
Monday 13 July 2020 (13/07/2020)
34.6916
34.6343
34.8265
34.7696
34.7981
Friday 10 July 2020 (10/07/2020)
34.6524
34.7821
34.7110
34.5653
34.6382
Thursday 9 July 2020 (09/07/2020)
34.4403
34.6578
34.5414
34.4654
34.5034
Wednesday 8 July 2020 (08/07/2020)
33.9276
34.4398
34.2670
34.1093
34.1882
Tuesday 7 July 2020 (07/07/2020)
34.3118
33.9338
34.1905
34.0436
34.1171
Monday 6 July 2020 (06/07/2020)
34.1313
34.3137
34.2952
34.1835
34.2394
Friday 3 July 2020 (03/07/2020)
34.3098
34.1836
34.3633
34.2621
34.3127
Thursday 2 July 2020 (02/07/2020)
34.0341
34.3128
34.2975
34.1462
34.2219
Wednesday 1 July 2020 (01/07/2020)
33.4329
34.0309
33.7010
33.6919
33.6965

June

Tuesday 30 June 2020 (30/06/2020)
33.6207
33.4320
33.5160
33.3849
33.4505
Monday 29 June 2020 (29/06/2020)
33.4765
33.6271
33.5968
33.4477
33.5223
Friday 26 June 2020 (26/06/2020)
33.7442
33.5098
33.5880
33.5690
33.5785
Thursday 25 June 2020 (25/06/2020)
33.2403
33.7397
33.7331
33.3374
33.5353
Wednesday 24 June 2020 (24/06/2020)
33.6444
33.2242
33.4163
33.4021
33.4092
Tuesday 23 June 2020 (23/06/2020)
33.2712
33.6315
33.3292
33.1778
33.2535
Monday 22 June 2020 (22/06/2020)
33.1432
33.2789
33.2733
33.2341
33.2537
Friday 19 June 2020 (19/06/2020)
33.1237
33.3238
33.3608
33.0741
33.2175
Thursday 18 June 2020 (18/06/2020)
33.5723
33.1231
33.3290
33.3004
33.3147
Wednesday 17 June 2020 (17/06/2020)
33.5592
33.5627
33.6519
33.6381
33.6450
Tuesday 16 June 2020 (16/06/2020)
33.8663
33.5559
33.8233
33.6986
33.7610
Monday 15 June 2020 (15/06/2020)
33.7265
33.8563
33.7524
33.6941
33.7233
Friday 12 June 2020 (12/06/2020)
33.7362
34.0197
34.0708
33.9175
33.9942
Thursday 11 June 2020 (11/06/2020)
35.0913
33.7313
34.7451
34.0912
34.4182
Wednesday 10 June 2020 (10/06/2020)
34.9217
35.0890
35.1886
34.9630
35.0758
Tuesday 9 June 2020 (09/06/2020)
34.5940
34.9288
34.5991
34.3896
34.4944
Monday 8 June 2020 (08/06/2020)
34.3866
34.6007
34.3697
34.3587
34.3642
Friday 5 June 2020 (05/06/2020)
33.9705
34.2144
34.1581
33.7076
33.9329
Thursday 4 June 2020 (04/06/2020)
33.6973
33.9858
33.9356
33.6387
33.7872
Wednesday 3 June 2020 (03/06/2020)
33.2417
33.6957
33.6280
33.2507
33.4394
Tuesday 2 June 2020 (02/06/2020)
32.7691
33.2469
33.0223
32.7783
32.9003
Monday 1 June 2020 (01/06/2020)
32.3825
32.7504
32.7115
32.6910
32.7013

May

Friday 29 May 2020 (29/05/2020)
32.5556
32.4597
32.3760
32.3396
32.3578
Thursday 28 May 2020 (28/05/2020)
32.8194
32.5534
32.8038
32.5719
32.6879
Wednesday 27 May 2020 (27/05/2020)
32.8105
32.8221
32.6840
32.6380
32.6610
Tuesday 26 May 2020 (26/05/2020)
32.2980
32.8072
32.7523
32.5706
32.6615
Monday 25 May 2020 (25/05/2020)
32.4107
32.3029
32.4542
32.1702
32.3122
Friday 22 May 2020 (22/05/2020)
32.4058
32.3396
32.3499
32.1149
32.2324
Thursday 21 May 2020 (21/05/2020)
31.8386
32.4023
32.4550
31.7322
32.0936
Wednesday 20 May 2020 (20/05/2020)
30.9692
31.8470
31.7922
31.1979
31.4951
Tuesday 19 May 2020 (19/05/2020)
31.0225
30.9833
31.0361
30.8639
30.9500
Monday 18 May 2020 (18/05/2020)
30.6230
31.0233
30.9555
30.8529
30.9042
Friday 15 May 2020 (15/05/2020)
30.8998
30.6126
30.8043
30.7400
30.7722
Thursday 14 May 2020 (14/05/2020)
30.7810
30.9136
30.8144
30.5986
30.7065
Wednesday 13 May 2020 (13/05/2020)
30.8700
30.7768
30.9488
30.8750
30.9119
Tuesday 12 May 2020 (12/05/2020)
30.8398
30.8629
31.0261
30.8233
30.9247
Monday 11 May 2020 (11/05/2020)
31.0472
30.8421
31.0775
30.8857
30.9816
Friday 8 May 2020 (08/05/2020)
30.5613
31.0415
30.8220
30.7944
30.8082
Thursday 7 May 2020 (07/05/2020)
30.2605
30.5684
30.4883
30.4266
30.4575
Wednesday 6 May 2020 (06/05/2020)
30.7015
30.2549
30.7508
30.4198
30.5853
Tuesday 5 May 2020 (05/05/2020)
30.7101
30.6884
30.9663
30.7740
30.8702
Monday 4 May 2020 (04/05/2020)
29.8390
30.7063
30.4726
29.9681
30.2204
Friday 1 May 2020 (01/05/2020)
30.6420
30.0339
30.2624
30.1446
30.2035

April

Thursday 30 April 2020 (30/04/2020)
31.2518
30.6233
31.3556
30.6266
30.9911
Wednesday 29 April 2020 (29/04/2020)
30.5274
31.2506
31.1706
30.6903
30.9305
Tuesday 28 April 2020 (28/04/2020)
30.1365
30.5193
30.5571
30.3035
30.4303
Monday 27 April 2020 (27/04/2020)
29.7784
30.1428
29.9895
29.9187
29.9541
Friday 24 April 2020 (24/04/2020)
29.7015
29.8163
30.0152
29.6972
29.8562
Thursday 23 April 2020 (23/04/2020)
29.8924
29.7012
29.9508
29.8114
29.8811
Wednesday 22 April 2020 (22/04/2020)
29.8440
29.8870
29.9600
29.8984
29.9292
Tuesday 21 April 2020 (21/04/2020)
29.9340
29.8711
29.8505
29.6075
29.7290
Monday 20 April 2020 (20/04/2020)
29.8177
29.9380
30.0147
29.7370
29.8759
Friday 17 April 2020 (17/04/2020)
30.4899
29.9829
30.1809
30.1301
30.1555
Thursday 16 April 2020 (16/04/2020)
30.5692
30.4985
30.5557
30.3064
30.4311
Wednesday 15 April 2020 (15/04/2020)
31.3409
30.5668
30.8102
30.7897
30.8000
Tuesday 14 April 2020 (14/04/2020)
31.3185
31.3497
31.4609
31.1723
31.3166
Monday 13 April 2020 (13/04/2020)
31.5769
31.3527
31.6102
31.3282
31.4692
Friday 10 April 2020 (10/04/2020)
31.7232
31.7193
31.7814
31.6813
31.7314
Thursday 9 April 2020 (09/04/2020)
31.4502
31.7379
31.8399
31.6258
31.7329
Wednesday 8 April 2020 (08/04/2020)
31.3271
31.4510
31.4300
31.3139
31.3720
Tuesday 7 April 2020 (07/04/2020)
30.8407
31.3373
31.4954
30.9441
31.2198
Monday 6 April 2020 (06/04/2020)
29.9398
30.8513
30.8959
29.9713
30.4336
Friday 3 April 2020 (03/04/2020)
31.3983
30.3083
30.8189
30.7671
30.7930
Thursday 2 April 2020 (02/04/2020)
31.7148
31.3868
31.9112
31.2564
31.5838
Wednesday 1 April 2020 (01/04/2020)
32.6935
31.7108
32.3405
31.9792
32.1599

March

Tuesday 31 March 2020 (31/03/2020)
32.3759
32.6910
32.6645
32.3560
32.5103
Monday 30 March 2020 (30/03/2020)
31.9305
32.3477
32.2815
32.0647
32.1731
Friday 27 March 2020 (27/03/2020)
33.3377
32.8295
33.0713
32.7783
32.9248
Thursday 26 March 2020 (26/03/2020)
33.0322
33.3567
33.4023
32.7487
33.0755
Wednesday 25 March 2020 (25/03/2020)
32.9624
33.0317
33.3384
32.7944
33.0664
Tuesday 24 March 2020 (24/03/2020)
31.6037
33.0372
32.7426
31.7970
32.2698
Monday 23 March 2020 (23/03/2020)
31.8943
31.6194
31.7219
31.7054
31.7137
Friday 20 March 2020 (20/03/2020)
32.4374
32.0934
32.5122
32.4674
32.4898
Thursday 19 March 2020 (19/03/2020)
33.1423
32.4796
32.7284
32.5106
32.6195
Wednesday 18 March 2020 (18/03/2020)
34.0176
33.1387
33.6272
33.1731
33.4002
Tuesday 17 March 2020 (17/03/2020)
33.9226
34.0266
34.0544
33.9404
33.9974
Monday 16 March 2020 (16/03/2020)
34.8004
33.9278
34.3966
34.1150
34.2558
Friday 13 March 2020 (13/03/2020)
34.1555
34.8377
35.0462
34.4776
34.7619
Thursday 12 March 2020 (12/03/2020)
35.2245
34.1640
34.9856
34.8406
34.9131
Wednesday 11 March 2020 (11/03/2020)
35.7132
35.2218
35.4552
35.4535
35.4544
Tuesday 10 March 2020 (10/03/2020)
35.4782
35.7094
35.8561
35.4076
35.6319
Monday 9 March 2020 (09/03/2020)
35.7487
35.4813
35.6378
33.8567
34.7473
Friday 6 March 2020 (06/03/2020)
36.7539
36.6011
36.6527
36.4579
36.5553
Thursday 5 March 2020 (05/03/2020)
37.5085
36.7507
37.5155
36.6392
37.0774
Wednesday 4 March 2020 (04/03/2020)
37.1259
37.5030
37.3584
37.2927
37.3256
Tuesday 3 March 2020 (03/03/2020)
36.9827
37.1267
37.2570
36.7410
36.9990
Monday 2 March 2020 (02/03/2020)
36.1455
36.9757
36.8815
36.1786
36.5301

February

Friday 28 February 2020 (28/02/2020)
36.6901
36.4003
36.3753
36.2471
36.3112
Thursday 27 February 2020 (27/02/2020)
37.3698
36.7010
37.0912
36.9659
37.0286
Wednesday 26 February 2020 (26/02/2020)
37.6392
37.3724
37.7764
37.4765
37.6265
Tuesday 25 February 2020 (25/02/2020)
37.8254
37.6424
37.8618
37.5311
37.6965
Monday 24 February 2020 (24/02/2020)
37.8453
37.8335
37.7424
37.6741
37.7083
Friday 21 February 2020 (21/02/2020)
37.5557
38.0312
37.8106
37.7356
37.7731
Thursday 20 February 2020 (20/02/2020)
37.8670
37.5574
37.6440
37.5354
37.5897
Wednesday 19 February 2020 (19/02/2020)
37.7044
37.8736
37.9075
37.8204
37.8640
Tuesday 18 February 2020 (18/02/2020)
37.7693
37.7000
37.7755
37.6096
37.6926
Monday 17 February 2020 (17/02/2020)
38.0525
37.7602
37.9822
37.8601
37.9212
Friday 14 February 2020 (14/02/2020)
38.1519
38.0232
38.2196
38.1726
38.1961
Thursday 13 February 2020 (13/02/2020)
38.2491
38.1535
38.3092
38.1672
38.2382
Wednesday 12 February 2020 (12/02/2020)
38.6289
38.2553
38.5778
38.4715
38.5247
Tuesday 11 February 2020 (11/02/2020)
38.3277
38.6235
38.5995
38.5057
38.5526
Monday 10 February 2020 (10/02/2020)
38.0245
38.3279
38.2580
38.0297
38.1439
Friday 7 February 2020 (07/02/2020)
38.4047
38.0857
38.3811
37.9500
38.1656
Thursday 6 February 2020 (06/02/2020)
38.4005
38.4026
38.5244
38.4644
38.4944
Wednesday 5 February 2020 (05/02/2020)
38.3438
38.4040
38.4618
38.3400
38.4009
Tuesday 4 February 2020 (04/02/2020)
38.0400
38.3426
38.2822
38.2247
38.2535
Monday 3 February 2020 (03/02/2020)
37.7331
38.0425
38.0595
37.7285
37.8940

January

Friday 31 January 2020 (31/01/2020)
38.3348
37.7323
38.3445
37.6799
38.0122
Thursday 30 January 2020 (30/01/2020)
38.7134
38.3381
38.5782
38.1438
38.3610
Wednesday 29 January 2020 (29/01/2020)
38.9088
38.7201
38.8478
38.6865
38.7672
Tuesday 28 January 2020 (28/01/2020)
38.7587
38.8951
38.8138
38.6294
38.7216
Monday 27 January 2020 (27/01/2020)
39.1410
38.7579
39.1722
38.7355
38.9539
Friday 24 January 2020 (24/01/2020)
39.2863
39.3227
39.4485
39.4181
39.4333
Thursday 23 January 2020 (23/01/2020)
39.2527
39.2855
39.3528
39.1922
39.2725
Wednesday 22 January 2020 (22/01/2020)
38.8750
39.2540
39.1199
39.0873
39.1036
Tuesday 21 January 2020 (21/01/2020)
38.8378
38.8817
38.8541
38.8147
38.8344
Monday 20 January 2020 (20/01/2020)
38.9113
38.8428
39.0049
38.8000
38.9025
Friday 17 January 2020 (17/01/2020)
39.2214
38.9933
39.3591
39.0726
39.2159
Thursday 16 January 2020 (16/01/2020)
39.8266
39.2344
39.6624
39.3109
39.4867
Wednesday 15 January 2020 (15/01/2020)
39.8208
39.8302
39.9177
39.8162
39.8670
Tuesday 14 January 2020 (14/01/2020)
39.8604
39.7869
39.7835
39.7434
39.7635
Monday 13 January 2020 (13/01/2020)
39.8717
39.8562
39.7947
39.6801
39.7374
Friday 10 January 2020 (10/01/2020)
40.2728
39.8911
40.3123
39.9495
40.1309
Thursday 9 January 2020 (09/01/2020)
40.4508
40.2731
40.5763
40.4311
40.5037
Wednesday 8 January 2020 (08/01/2020)
39.6386
40.4501
40.3009
39.7320
40.0165
Tuesday 7 January 2020 (07/01/2020)
40.0560
39.6644
40.0737
39.8659
39.9698
Monday 6 January 2020 (06/01/2020)
39.8546
40.0650
39.8839
39.8092
39.8466
Friday 3 January 2020 (03/01/2020)
40.5181
39.9255
40.2505
40.0492
40.1499
Thursday 2 January 2020 (02/01/2020)
40.9885
40.5258
40.9649
40.6878
40.8264
Wednesday 1 January 2020 (01/01/2020)
40.8530
40.9864
41.1073
41.0107
41.0590