South African Rand-Costa Rica Colon History: 2019

Go
Set Alert Set Alert

Daily ZAR/CRC rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 45.979 on 01/02/2019

Lowest exchange rate of 2019: 36.7343 on 19/08/2019

Average exchange rate of 2019: 40.709

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Costa Rica Colon on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
40.4560
40.8808
40.8344
40.6103
40.7224
Monday 30 December 2019 (30/12/2019)
40.4380
40.4566
40.5150
40.4755
40.4953
Friday 27 December 2019 (27/12/2019)
40.0075
40.5219
40.4052
40.1132
40.2592
Thursday 26 December 2019 (26/12/2019)
39.9701
40.0117
39.9875
39.9694
39.9785
Wednesday 25 December 2019 (25/12/2019)
40.1540
39.9943
40.0771
40.0088
40.0430
Tuesday 24 December 2019 (24/12/2019)
39.9201
40.0427
40.1198
39.8423
39.9811
Monday 23 December 2019 (23/12/2019)
39.8103
39.9184
39.9658
39.9061
39.9360
Friday 20 December 2019 (20/12/2019)
39.7546
39.8884
39.9091
39.8364
39.8728
Thursday 19 December 2019 (19/12/2019)
39.5139
39.7572
39.7687
39.4586
39.6137
Wednesday 18 December 2019 (18/12/2019)
39.3985
39.5139
39.5989
39.2560
39.4275
Tuesday 17 December 2019 (17/12/2019)
39.4410
39.3959
39.4409
39.4102
39.4256
Monday 16 December 2019 (16/12/2019)
39.1493
39.4737
39.4860
39.3497
39.4179
Friday 13 December 2019 (13/12/2019)
39.4359
39.1629
39.3720
39.2584
39.3152
Thursday 12 December 2019 (12/12/2019)
38.8163
39.4382
39.3382
39.0815
39.2099
Wednesday 11 December 2019 (11/12/2019)
38.4482
38.8119
38.6487
38.5241
38.5864
Tuesday 10 December 2019 (10/12/2019)
38.7576
38.4369
38.7631
38.3409
38.5520
Monday 9 December 2019 (09/12/2019)
38.7301
38.7569
38.8335
38.7532
38.7934
Friday 6 December 2019 (06/12/2019)
38.7498
38.7438
38.7252
38.7227
38.7240
Thursday 5 December 2019 (05/12/2019)
38.7506
38.7492
38.7516
38.6325
38.6921
Wednesday 4 December 2019 (04/12/2019)
38.4993
38.7516
38.6928
38.5230
38.6079
Tuesday 3 December 2019 (03/12/2019)
38.4411
38.5099
38.3843
38.2435
38.3139
Monday 2 December 2019 (02/12/2019)
38.3402
38.4391
38.4613
38.2061
38.3337

November

Friday 29 November 2019 (29/11/2019)
38.1750
38.3707
38.3625
38.1978
38.2802
Thursday 28 November 2019 (28/11/2019)
38.0360
38.1822
38.2527
38.0132
38.1330
Wednesday 27 November 2019 (27/11/2019)
38.4883
38.0342
38.3874
38.2080
38.2977
Tuesday 26 November 2019 (26/11/2019)
38.7617
38.4943
38.6606
38.5094
38.5850
Monday 25 November 2019 (25/11/2019)
38.8076
38.7653
38.9644
38.7592
38.8618
Friday 22 November 2019 (22/11/2019)
39.3324
38.8195
39.3262
38.9306
39.1284
Thursday 21 November 2019 (21/11/2019)
39.0322
39.3344
39.3478
39.1373
39.2426
Wednesday 20 November 2019 (20/11/2019)
39.1861
39.0332
39.1191
38.9771
39.0481
Tuesday 19 November 2019 (19/11/2019)
39.2414
39.1874
39.2331
39.1277
39.1804
Monday 18 November 2019 (18/11/2019)
39.4794
39.2031
40.0467
39.2096
39.6282
Friday 15 November 2019 (15/11/2019)
39.2999
39.5757
39.4904
39.3475
39.4190
Thursday 14 November 2019 (14/11/2019)
39.2381
39.2806
39.3673
39.1659
39.2666
Wednesday 13 November 2019 (13/11/2019)
39.2013
39.2302
39.2095
39.0615
39.1355
Tuesday 12 November 2019 (12/11/2019)
39.2894
39.1930
39.4808
39.1804
39.3306
Monday 11 November 2019 (11/11/2019)
39.3936
39.2708
39.4123
39.2921
39.3522
Friday 8 November 2019 (08/11/2019)
39.7753
39.3715
39.6328
39.5408
39.5868
Thursday 7 November 2019 (07/11/2019)
39.5052
39.7753
39.9128
39.5525
39.7327
Wednesday 6 November 2019 (06/11/2019)
39.6704
39.5030
39.6281
39.5709
39.5995
Tuesday 5 November 2019 (05/11/2019)
39.5163
39.6669
39.7389
39.6166
39.6778
Monday 4 November 2019 (04/11/2019)
39.1998
39.5738
39.5635
39.2532
39.4084
Friday 1 November 2019 (01/11/2019)
38.5157
38.8186
38.7781
38.4478
38.6130

October

Thursday 31 October 2019 (31/10/2019)
38.8533
38.5147
38.7254
38.3142
38.5198
Wednesday 30 October 2019 (30/10/2019)
39.7496
38.8402
39.6894
38.6462
39.1678
Tuesday 29 October 2019 (29/10/2019)
39.9016
39.7425
39.9800
39.7209
39.8505
Monday 28 October 2019 (28/10/2019)
39.9556
39.9039
40.1325
40.0284
40.0805
Friday 25 October 2019 (25/10/2019)
39.7617
39.9511
40.0074
39.7650
39.8862
Thursday 24 October 2019 (24/10/2019)
39.7815
39.6825
39.7763
39.7449
39.7606
Wednesday 23 October 2019 (23/10/2019)
39.9609
39.8620
39.9135
39.8661
39.8898
Tuesday 22 October 2019 (22/10/2019)
39.4321
39.9207
39.9959
39.4667
39.7313
Monday 21 October 2019 (21/10/2019)
39.2551
39.3931
39.3719
39.2946
39.3333
Friday 18 October 2019 (18/10/2019)
39.1284
39.3356
39.3356
39.2370
39.2863
Thursday 17 October 2019 (17/10/2019)
38.7014
39.1553
39.0552
38.9150
38.9851
Wednesday 16 October 2019 (16/10/2019)
39.0390
38.8649
38.8132
38.7824
38.7978
Tuesday 15 October 2019 (15/10/2019)
39.2830
39.1154
39.3323
39.1184
39.2254
Monday 14 October 2019 (14/10/2019)
39.4011
39.2773
39.3320
39.2758
39.3039
Friday 11 October 2019 (11/10/2019)
38.7754
39.3989
39.2206
39.0498
39.1352
Thursday 10 October 2019 (10/10/2019)
38.2410
38.7073
38.6282
38.4987
38.5635
Wednesday 9 October 2019 (09/10/2019)
38.0878
38.2390
38.4442
38.3212
38.3827
Tuesday 8 October 2019 (08/10/2019)
38.3820
38.1070
38.3734
38.3127
38.3431
Monday 7 October 2019 (07/10/2019)
38.5667
38.3820
38.6127
38.4353
38.5240
Friday 4 October 2019 (04/10/2019)
38.3362
38.6437
38.6384
38.2799
38.4592
Thursday 3 October 2019 (03/10/2019)
37.8968
38.3720
38.2494
38.1778
38.2136
Wednesday 2 October 2019 (02/10/2019)
37.7918
37.8874
37.9851
37.7853
37.8852
Tuesday 1 October 2019 (01/10/2019)
38.5606
37.7915
38.1864
38.0865
38.1365

September

Monday 30 September 2019 (30/09/2019)
38.4907
38.5741
38.6049
38.4325
38.5187
Friday 27 September 2019 (27/09/2019)
38.8319
38.5500
38.7062
38.4883
38.5973
Thursday 26 September 2019 (26/09/2019)
39.0291
38.8021
38.9226
38.9213
38.9220
Wednesday 25 September 2019 (25/09/2019)
38.9930
38.8868
38.9254
38.7781
38.8518
Tuesday 24 September 2019 (24/09/2019)
38.9838
39.0624
39.0556
38.8900
38.9728
Monday 23 September 2019 (23/09/2019)
38.9276
39.0199
39.1160
38.9464
39.0312
Friday 20 September 2019 (20/09/2019)
39.0612
38.8496
39.0799
38.9754
39.0277
Thursday 19 September 2019 (19/09/2019)
39.4094
39.0598
39.4618
39.0956
39.2787
Wednesday 18 September 2019 (18/09/2019)
39.2917
39.3822
39.3407
39.3339
39.3373
Tuesday 17 September 2019 (17/09/2019)
39.3402
39.2963
39.3589
39.1961
39.2775
Monday 16 September 2019 (16/09/2019)
39.3835
39.3542
39.5085
39.3450
39.4268
Friday 13 September 2019 (13/09/2019)
39.3645
39.5679
39.5325
39.4069
39.4697
Thursday 12 September 2019 (12/09/2019)
39.2779
39.4920
39.6040
39.3830
39.4935
Wednesday 11 September 2019 (11/09/2019)
39.3970
39.2954
39.3384
39.2412
39.2898
Tuesday 10 September 2019 (10/09/2019)
39.1618
39.4356
39.4462
39.2230
39.3346
Monday 9 September 2019 (09/09/2019)
39.1306
39.1640
39.2656
39.2070
39.2363
Friday 6 September 2019 (06/09/2019)
38.8429
39.2264
39.1656
38.8776
39.0216
Thursday 5 September 2019 (05/09/2019)
38.7720
38.7710
38.8107
38.7926
38.8017
Wednesday 4 September 2019 (04/09/2019)
37.7057
38.7686
38.5275
38.1118
38.3197
Tuesday 3 September 2019 (03/09/2019)
37.3538
37.7021
37.5687
37.4538
37.5113
Monday 2 September 2019 (02/09/2019)
37.4874
37.3314
37.5362
37.4715
37.5039

August

Friday 30 August 2019 (30/08/2019)
37.1071
37.4639
37.4569
37.1753
37.3161
Thursday 29 August 2019 (29/08/2019)
36.8660
37.0741
37.1675
36.7542
36.9609
Wednesday 28 August 2019 (28/08/2019)
37.0887
36.8629
37.1321
37.0177
37.0749
Tuesday 27 August 2019 (27/08/2019)
37.1422
37.0031
37.2035
36.8486
37.0261
Monday 26 August 2019 (26/08/2019)
36.6006
37.1363
36.9958
36.8116
36.9037
Friday 23 August 2019 (23/08/2019)
37.0697
37.2787
37.3014
37.0393
37.1704
Thursday 22 August 2019 (22/08/2019)
37.2173
37.1412
37.2654
37.1021
37.1838
Wednesday 21 August 2019 (21/08/2019)
36.8434
37.1867
37.2445
36.8537
37.0491
Tuesday 20 August 2019 (20/08/2019)
36.8623
36.8973
36.8821
36.8482
36.8652
Monday 19 August 2019 (19/08/2019)
37.1239
36.7689
37.2167
36.7343
36.9755
Friday 16 August 2019 (16/08/2019)
37.5376
37.1291
37.5410
37.4923
37.5167
Thursday 15 August 2019 (15/08/2019)
37.2003
37.4523
37.6005
37.2852
37.4429
Wednesday 14 August 2019 (14/08/2019)
37.9831
37.0660
37.8172
37.3340
37.5756
Tuesday 13 August 2019 (13/08/2019)
37.4137
37.8450
37.9026
37.2207
37.5617
Monday 12 August 2019 (12/08/2019)
37.3383
37.4800
37.4361
37.1220
37.2791
Friday 9 August 2019 (09/08/2019)
38.0853
37.4472
37.6672
37.6545
37.6609
Thursday 8 August 2019 (08/08/2019)
37.9481
38.0458
38.1401
37.6854
37.9128
Wednesday 7 August 2019 (07/08/2019)
38.3112
37.9941
38.5179
37.7834
38.1507
Tuesday 6 August 2019 (06/08/2019)
37.9755
38.3273
38.3652
38.3104
38.3378
Monday 5 August 2019 (05/08/2019)
38.7413
38.2106
38.6041
38.2387
38.4214
Friday 2 August 2019 (02/08/2019)
38.9572
38.6482
39.0239
38.6184
38.8212
Thursday 1 August 2019 (01/08/2019)
40.1565
39.1244
39.7529
39.2013
39.4771

July

Wednesday 31 July 2019 (31/07/2019)
40.2533
39.8999
40.3702
40.1053
40.2378
Tuesday 30 July 2019 (30/07/2019)
40.4390
40.3039
40.4794
40.3478
40.4136
Monday 29 July 2019 (29/07/2019)
40.2631
40.5229
40.5440
40.1358
40.3399
Friday 26 July 2019 (26/07/2019)
40.7161
40.2135
40.6158
40.3146
40.4652
Thursday 25 July 2019 (25/07/2019)
41.4132
40.7335
41.2812
40.8486
41.0649
Wednesday 24 July 2019 (24/07/2019)
41.2578
41.3756
41.3696
41.3689
41.3693
Tuesday 23 July 2019 (23/07/2019)
41.5176
41.1499
41.3789
41.3674
41.3732
Monday 22 July 2019 (22/07/2019)
41.3695
41.5022
41.4845
41.2752
41.3799
Friday 19 July 2019 (19/07/2019)
41.2176
41.3264
41.3349
41.2373
41.2861
Thursday 18 July 2019 (18/07/2019)
40.9901
41.3990
41.2498
41.1584
41.2041
Wednesday 17 July 2019 (17/07/2019)
41.2928
40.9810
41.1986
41.1017
41.1502
Tuesday 16 July 2019 (16/07/2019)
41.7722
41.2927
41.7624
41.5103
41.6364
Monday 15 July 2019 (15/07/2019)
41.4895
41.7308
41.8855
41.4982
41.6919
Friday 12 July 2019 (12/07/2019)
41.7548
41.6184
41.7192
41.4992
41.6092
Thursday 11 July 2019 (11/07/2019)
41.4406
41.6620
41.7699
41.6381
41.7040
Wednesday 10 July 2019 (10/07/2019)
41.0073
41.5908
41.6140
41.0467
41.3304
Tuesday 9 July 2019 (09/07/2019)
41.0663
41.0237
41.1128
41.0153
41.0641
Monday 8 July 2019 (08/07/2019)
40.9834
41.0753
41.2749
41.0728
41.1739
Friday 5 July 2019 (05/07/2019)
41.1650
41.0886
41.1349
40.9776
41.0563
Thursday 4 July 2019 (04/07/2019)
41.1545
41.1681
41.4219
41.1421
41.2820
Wednesday 3 July 2019 (03/07/2019)
41.1873
41.1268
41.2708
41.0695
41.1702
Tuesday 2 July 2019 (02/07/2019)
41.3006
41.1855
41.1964
41.1749
41.1857
Monday 1 July 2019 (01/07/2019)
41.4534
41.2819
41.3839
41.2872
41.3356

June

Friday 28 June 2019 (28/06/2019)
41.2230
41.4103
41.4404
41.1737
41.3071
Thursday 27 June 2019 (27/06/2019)
40.9962
41.2087
41.2991
41.0524
41.1758
Wednesday 26 June 2019 (26/06/2019)
40.8212
41.0335
41.0919
40.8101
40.9510
Tuesday 25 June 2019 (25/06/2019)
40.6944
40.8090
41.0131
40.7430
40.8781
Monday 24 June 2019 (24/06/2019)
40.5979
40.7092
40.7250
40.6952
40.7101
Friday 21 June 2019 (21/06/2019)
40.7550
40.7903
40.8493
40.6015
40.7254
Thursday 20 June 2019 (20/06/2019)
40.6772
40.7532
40.9154
40.7059
40.8107
Wednesday 19 June 2019 (19/06/2019)
40.3250
40.8193
40.6520
40.3620
40.5070
Tuesday 18 June 2019 (18/06/2019)
39.5022
40.3387
40.3191
39.6302
39.9747
Monday 17 June 2019 (17/06/2019)
39.6715
39.5202
39.7471
39.5870
39.6671
Friday 14 June 2019 (14/06/2019)
39.5245
39.5993
39.6300
39.4809
39.5555
Thursday 13 June 2019 (13/06/2019)
39.5706
39.4914
39.5771
39.4489
39.5130
Wednesday 12 June 2019 (12/06/2019)
40.2335
39.4755
39.9930
39.8140
39.9035
Tuesday 11 June 2019 (11/06/2019)
39.8953
40.2721
40.2315
40.0028
40.1172
Monday 10 June 2019 (10/06/2019)
39.4752
39.9281
39.8562
39.4708
39.6635
Friday 7 June 2019 (07/06/2019)
39.0566
39.6617
39.2080
39.1792
39.1936
Thursday 6 June 2019 (06/06/2019)
39.7055
39.1952
39.6632
39.3106
39.4869
Wednesday 5 June 2019 (05/06/2019)
40.1454
39.6670
40.1607
39.4407
39.8007
Tuesday 4 June 2019 (04/06/2019)
40.2742
40.1093
40.3854
39.8535
40.1195
Monday 3 June 2019 (03/06/2019)
39.9747
40.5123
40.4711
40.1701
40.3206

May

Friday 31 May 2019 (31/05/2019)
39.7988
40.3164
40.2418
39.6894
39.9656
Thursday 30 May 2019 (30/05/2019)
40.2930
39.7956
40.1947
40.0138
40.1043
Wednesday 29 May 2019 (29/05/2019)
40.2879
40.2422
40.2450
39.8019
40.0235
Tuesday 28 May 2019 (28/05/2019)
41.0022
40.2949
40.9175
40.2492
40.5834
Monday 27 May 2019 (27/05/2019)
41.1711
41.0178
41.1878
41.0970
41.1424
Friday 24 May 2019 (24/05/2019)
40.3981
41.2701
41.2454
40.6784
40.9619
Thursday 23 May 2019 (23/05/2019)
40.9152
40.5760
40.8271
40.5662
40.6967
Wednesday 22 May 2019 (22/05/2019)
40.6306
40.9372
40.9100
40.6583
40.7842
Tuesday 21 May 2019 (21/05/2019)
40.7715
40.6853
40.7801
40.6783
40.7292
Monday 20 May 2019 (20/05/2019)
40.6246
40.7650
40.7918
40.6743
40.7331
Friday 17 May 2019 (17/05/2019)
41.4900
40.7255
41.2456
40.7835
41.0146
Thursday 16 May 2019 (16/05/2019)
41.7188
41.3629
41.7612
41.6047
41.6830
Wednesday 15 May 2019 (15/05/2019)
41.8396
41.7655
41.8014
41.7481
41.7748
Tuesday 14 May 2019 (14/05/2019)
41.5026
41.7082
41.8279
41.4716
41.6498
Monday 13 May 2019 (13/05/2019)
41.8963
41.5124
41.6969
41.5672
41.6321
Friday 10 May 2019 (10/05/2019)
41.3894
42.0081
41.9739
41.5263
41.7501
Thursday 9 May 2019 (09/05/2019)
41.5093
41.5016
41.4983
41.3234
41.4109
Wednesday 8 May 2019 (08/05/2019)
41.2834
41.4856
41.5964
41.2857
41.4411
Tuesday 7 May 2019 (07/05/2019)
41.0070
41.2469
41.2163
41.0096
41.1130
Monday 6 May 2019 (06/05/2019)
41.0678
40.9977
41.0251
40.9894
41.0073
Friday 3 May 2019 (03/05/2019)
41.0396
41.5557
41.2932
41.2023
41.2478
Thursday 2 May 2019 (02/05/2019)
41.2934
40.9337
41.1442
41.1019
41.1231
Wednesday 1 May 2019 (01/05/2019)
41.6683
41.2353
41.7346
41.3531
41.5439

April

Tuesday 30 April 2019 (30/04/2019)
41.7723
41.6986
41.7785
41.5528
41.6657
Monday 29 April 2019 (29/04/2019)
41.7319
41.8696
41.9192
41.7392
41.8292
Friday 26 April 2019 (26/04/2019)
41.6775
41.7955
41.8683
41.6530
41.7607
Thursday 25 April 2019 (25/04/2019)
41.6475
41.7126
41.9024
41.4759
41.6892
Wednesday 24 April 2019 (24/04/2019)
41.7487
41.4394
41.7010
41.5032
41.6021
Tuesday 23 April 2019 (23/04/2019)
41.8647
41.6370
41.8223
41.6357
41.7290
Monday 22 April 2019 (22/04/2019)
42.1680
41.9273
42.1875
41.9087
42.0481
Friday 19 April 2019 (19/04/2019)
42.2860
42.3408
42.4034
42.2182
42.3108
Thursday 18 April 2019 (18/04/2019)
42.8374
42.2176
42.5274
42.2736
42.4005
Wednesday 17 April 2019 (17/04/2019)
42.7559
42.7982
42.8895
42.7932
42.8414
Tuesday 16 April 2019 (16/04/2019)
42.7375
42.6994
42.7574
42.6296
42.6935
Monday 15 April 2019 (15/04/2019)
43.0680
42.8817
43.1807
42.8887
43.0347
Friday 12 April 2019 (12/04/2019)
43.0442
43.1734
43.2019
42.9041
43.0530
Thursday 11 April 2019 (11/04/2019)
43.4212
43.0568
43.2941
43.0826
43.1884
Wednesday 10 April 2019 (10/04/2019)
43.0098
43.4267
43.4272
43.0635
43.2454
Tuesday 9 April 2019 (09/04/2019)
42.8829
42.9640
43.0840
42.9344
43.0092
Monday 8 April 2019 (08/04/2019)
43.0318
42.9279
43.0726
42.8211
42.9469
Friday 5 April 2019 (05/04/2019)
42.7588
43.0262
43.0726
42.7278
42.9002
Thursday 4 April 2019 (04/04/2019)
42.4537
42.7511
42.8049
42.3365
42.5707
Wednesday 3 April 2019 (03/04/2019)
42.0588
42.4571
42.3397
42.2830
42.3114
Tuesday 2 April 2019 (02/04/2019)
42.3224
42.0791
42.4483
42.0786
42.2635
Monday 1 April 2019 (01/04/2019)
42.0025
42.2217
42.3089
42.0275
42.1682

March

Friday 29 March 2019 (29/03/2019)
41.3151
41.6068
41.7982
41.4755
41.6369
Thursday 28 March 2019 (28/03/2019)
41.4533
41.3456
41.4404
41.3718
41.4061
Wednesday 27 March 2019 (27/03/2019)
41.9695
41.4415
41.8224
41.4438
41.6331
Tuesday 26 March 2019 (26/03/2019)
42.1914
41.9745
42.1544
42.0279
42.0912
Monday 25 March 2019 (25/03/2019)
41.3233
42.1977
41.8932
41.7054
41.7993
Friday 22 March 2019 (22/03/2019)
42.0090
41.4166
42.0097
41.2675
41.6386
Thursday 21 March 2019 (21/03/2019)
41.9120
42.0197
41.9305
41.8673
41.8989
Wednesday 20 March 2019 (20/03/2019)
41.1987
41.9094
41.8143
41.1838
41.4991
Tuesday 19 March 2019 (19/03/2019)
41.5243
41.2009
41.5624
41.3477
41.4551
Monday 18 March 2019 (18/03/2019)
41.6651
41.5227
41.6003
41.4720
41.5362
Friday 15 March 2019 (15/03/2019)
41.4905
41.8293
41.6763
41.5940
41.6352
Thursday 14 March 2019 (14/03/2019)
41.9329
41.4961
41.7048
41.7014
41.7031
Wednesday 13 March 2019 (13/03/2019)
42.3291
41.9300
42.2521
41.8670
42.0596
Tuesday 12 March 2019 (12/03/2019)
42.4620
42.3136
42.4748
42.4620
42.4684
Monday 11 March 2019 (11/03/2019)
42.0934
42.4873
42.4068
42.2669
42.3369
Friday 8 March 2019 (08/03/2019)
41.8286
42.2171
42.1975
42.1073
42.1524
Thursday 7 March 2019 (07/03/2019)
42.4700
41.8150
42.3670
41.8884
42.1277
Wednesday 6 March 2019 (06/03/2019)
42.7122
42.4720
42.7375
42.4693
42.6034
Tuesday 5 March 2019 (05/03/2019)
42.6541
42.7046
42.7406
42.7361
42.7384
Monday 4 March 2019 (04/03/2019)
42.7631
42.6575
42.6906
42.5880
42.6393
Friday 1 March 2019 (01/03/2019)
43.1837
42.6552
42.9733
42.8668
42.9201

February

Thursday 28 February 2019 (28/02/2019)
43.6710
43.1896
43.5390
43.3635
43.4513
Wednesday 27 February 2019 (27/02/2019)
43.9763
43.6731
43.8952
43.6246
43.7599
Tuesday 26 February 2019 (26/02/2019)
43.9801
43.9793
43.9962
43.8873
43.9418
Monday 25 February 2019 (25/02/2019)
43.6217
44.0169
44.0417
43.7557
43.8987
Friday 22 February 2019 (22/02/2019)
43.4189
43.5686
43.5315
43.5045
43.5180
Thursday 21 February 2019 (21/02/2019)
43.4206
43.4218
43.8019
43.4218
43.6119
Wednesday 20 February 2019 (20/02/2019)
43.3879
43.4226
43.3447
42.6083
42.9765
Tuesday 19 February 2019 (19/02/2019)
43.1678
43.3843
43.2217
43.2075
43.2146
Monday 18 February 2019 (18/02/2019)
43.2403
43.1687
43.2379
43.0241
43.1310
Friday 15 February 2019 (15/02/2019)
43.1395
43.3334
43.1923
43.1346
43.1635
Thursday 14 February 2019 (14/02/2019)
43.3573
43.1375
43.2996
43.2249
43.2623
Wednesday 13 February 2019 (13/02/2019)
44.3635
43.3642
44.2197
43.6089
43.9143
Tuesday 12 February 2019 (12/02/2019)
44.3859
44.3684
44.4749
44.3945
44.4347
Monday 11 February 2019 (11/02/2019)
44.9756
44.3861
44.7796
44.5861
44.6829
Friday 8 February 2019 (08/02/2019)
44.9431
45.0426
44.9737
44.8023
44.8880
Thursday 7 February 2019 (07/02/2019)
45.3140
44.9443
45.0429
44.8391
44.9410
Wednesday 6 February 2019 (06/02/2019)
45.9127
45.3106
45.7955
45.2688
45.5322
Tuesday 5 February 2019 (05/02/2019)
45.4048
45.9117
45.8815
45.5211
45.7013
Monday 4 February 2019 (04/02/2019)
45.7379
45.3996
45.5999
45.5239
45.5619
Friday 1 February 2019 (01/02/2019)
46.0995
45.7772
45.9790
45.8393
45.9092

January

Thursday 31 January 2019 (31/01/2019)
45.6407
46.1163
45.9102
45.6146
45.7624
Wednesday 30 January 2019 (30/01/2019)
44.6066
45.6588
45.5550
44.8347
45.1949
Tuesday 29 January 2019 (29/01/2019)
44.2672
44.6003
44.7304
44.4116
44.5710
Monday 28 January 2019 (28/01/2019)
44.1897
44.2511
44.1417
44.0598
44.1008
Friday 25 January 2019 (25/01/2019)
43.8917
44.4020
44.3119
44.2466
44.2793
Thursday 24 January 2019 (24/01/2019)
43.5517
43.9048
43.8303
43.6204
43.7254
Wednesday 23 January 2019 (23/01/2019)
42.8763
43.5419
43.4199
43.0395
43.2297
Tuesday 22 January 2019 (22/01/2019)
43.3277
42.8760
43.2097
42.8650
43.0374
Monday 21 January 2019 (21/01/2019)
43.2522
43.3271
43.3352
43.2349
43.2851
Friday 18 January 2019 (18/01/2019)
43.7002
43.3579
43.4982
43.3499
43.4241
Thursday 17 January 2019 (17/01/2019)
43.9624
43.7006
43.8484
43.6455
43.7470
Wednesday 16 January 2019 (16/01/2019)
43.8588
43.9630
44.0400
43.9424
43.9912
Tuesday 15 January 2019 (15/01/2019)
43.9260
43.8611
43.8555
43.6821
43.7688
Monday 14 January 2019 (14/01/2019)
43.6892
43.8904
43.9740
43.7120
43.8430
Friday 11 January 2019 (11/01/2019)
43.7666
43.9199
44.0314
43.7644
43.8979
Thursday 10 January 2019 (10/01/2019)
43.7614
43.7497
43.6019
43.3768
43.4894
Wednesday 9 January 2019 (09/01/2019)
43.3503
43.7597
43.5355
43.5098
43.5227
Tuesday 8 January 2019 (08/01/2019)
43.5781
43.3410
43.3765
43.1491
43.2628
Monday 7 January 2019 (07/01/2019)
43.2065
43.5767
43.5545
43.3808
43.4677
Friday 4 January 2019 (04/01/2019)
42.2388
43.3863
42.9541
42.6056
42.7799
Thursday 3 January 2019 (03/01/2019)
41.5021
42.2467
42.0602
41.9047
41.9825
Wednesday 2 January 2019 (02/01/2019)
41.9649
41.4974
41.9203
41.6469
41.7836
Tuesday 1 January 2019 (01/01/2019)
42.2756
41.9134
42.0124
42.0052
42.0088