South African Rand-Costa Rica Colon History: 2019

Go
Set Alert Set Alert

Daily ZAR/CRC rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 45.979, reached on 01/02/2019

The lowest level of 2019 was 36.7343 reached 19/08/2019

The average level of 2019 was 40.709

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

ZAR/CRC Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
40.4560
40.8808
40.8344
40.6103
40.7224
Monday 30 December 2019 (30/12/2019)
40.4380
40.4566
40.5150
40.4755
40.4953
Friday 27 December 2019 (27/12/2019)
40.0075
40.5219
40.4052
40.1132
40.2592
Thursday 26 December 2019 (26/12/2019)
39.9701
40.0117
39.9875
39.9694
39.9785
Wednesday 25 December 2019 (25/12/2019)
40.1540
39.9943
40.0771
40.0088
40.0430
Tuesday 24 December 2019 (24/12/2019)
39.9201
40.0427
40.1198
39.8423
39.9811
Monday 23 December 2019 (23/12/2019)
39.8103
39.9184
39.9658
39.9061
39.9360
Friday 20 December 2019 (20/12/2019)
39.7546
39.8884
39.9091
39.8364
39.8728
Thursday 19 December 2019 (19/12/2019)
39.5139
39.7572
39.7687
39.4586
39.6137
Wednesday 18 December 2019 (18/12/2019)
39.3985
39.5139
39.5989
39.2560
39.4275
Tuesday 17 December 2019 (17/12/2019)
39.4410
39.3959
39.4409
39.4102
39.4256
Monday 16 December 2019 (16/12/2019)
39.1493
39.4737
39.4860
39.3497
39.4179
Friday 13 December 2019 (13/12/2019)
39.4359
39.1629
39.3720
39.2584
39.3152
Thursday 12 December 2019 (12/12/2019)
38.8163
39.4382
39.3382
39.0815
39.2099
Wednesday 11 December 2019 (11/12/2019)
38.4482
38.8119
38.6487
38.5241
38.5864
Tuesday 10 December 2019 (10/12/2019)
38.7576
38.4369
38.7631
38.3409
38.5520
Monday 9 December 2019 (09/12/2019)
38.7301
38.7569
38.8335
38.7532
38.7934
Friday 6 December 2019 (06/12/2019)
38.7498
38.7438
38.7252
38.7227
38.7240
Thursday 5 December 2019 (05/12/2019)
38.7506
38.7492
38.7516
38.6325
38.6921
Wednesday 4 December 2019 (04/12/2019)
38.4993
38.7516
38.6928
38.5230
38.6079
Tuesday 3 December 2019 (03/12/2019)
38.4411
38.5099
38.3843
38.2435
38.3139
Monday 2 December 2019 (02/12/2019)
38.3402
38.4391
38.4613
38.2061
38.3337

November

Friday 29 November 2019 (29/11/2019)
38.1750
38.3707
38.3625
38.1978
38.2802
Thursday 28 November 2019 (28/11/2019)
38.0360
38.1822
38.2527
38.0132
38.1330
Wednesday 27 November 2019 (27/11/2019)
38.4883
38.0342
38.3874
38.2080
38.2977
Tuesday 26 November 2019 (26/11/2019)
38.7617
38.4943
38.6606
38.5094
38.5850
Monday 25 November 2019 (25/11/2019)
38.8076
38.7653
38.9644
38.7592
38.8618
Friday 22 November 2019 (22/11/2019)
39.3324
38.8195
39.3262
38.9306
39.1284
Thursday 21 November 2019 (21/11/2019)
39.0322
39.3344
39.3478
39.1373
39.2426
Wednesday 20 November 2019 (20/11/2019)
39.1861
39.0332
39.1191
38.9771
39.0481
Tuesday 19 November 2019 (19/11/2019)
39.2414
39.1874
39.2331
39.1277
39.1804
Monday 18 November 2019 (18/11/2019)
39.4794
39.2031
40.0467
39.2096
39.6282
Friday 15 November 2019 (15/11/2019)
39.2999
39.5757
39.4904
39.3475
39.4190
Thursday 14 November 2019 (14/11/2019)
39.2381
39.2806
39.3673
39.1659
39.2666
Wednesday 13 November 2019 (13/11/2019)
39.2013
39.2302
39.2095
39.0615
39.1355
Tuesday 12 November 2019 (12/11/2019)
39.2894
39.1930
39.4808
39.1804
39.3306
Monday 11 November 2019 (11/11/2019)
39.3936
39.2708
39.4123
39.2921
39.3522
Friday 8 November 2019 (08/11/2019)
39.7753
39.3715
39.6328
39.5408
39.5868
Thursday 7 November 2019 (07/11/2019)
39.5052
39.7753
39.9128
39.5525
39.7327
Wednesday 6 November 2019 (06/11/2019)
39.6704
39.5030
39.6281
39.5709
39.5995
Tuesday 5 November 2019 (05/11/2019)
39.5163
39.6669
39.7389
39.6166
39.6778
Monday 4 November 2019 (04/11/2019)
39.1998
39.5738
39.5635
39.2532
39.4084
Friday 1 November 2019 (01/11/2019)
38.5157
38.8186
38.7781
38.4478
38.6130

October

Thursday 31 October 2019 (31/10/2019)
38.8533
38.5147
38.7254
38.3142
38.5198
Wednesday 30 October 2019 (30/10/2019)
39.7496
38.8402
39.6894
38.6462
39.1678
Tuesday 29 October 2019 (29/10/2019)
39.9016
39.7425
39.9800
39.7209
39.8505
Monday 28 October 2019 (28/10/2019)
39.9556
39.9039
40.1325
40.0284
40.0805
Friday 25 October 2019 (25/10/2019)
39.7617
39.9511
40.0074
39.7650
39.8862
Thursday 24 October 2019 (24/10/2019)
39.7815
39.6825
39.7763
39.7449
39.7606
Wednesday 23 October 2019 (23/10/2019)
39.9609
39.8620
39.9135
39.8661
39.8898
Tuesday 22 October 2019 (22/10/2019)
39.4321
39.9207
39.9959
39.4667
39.7313
Monday 21 October 2019 (21/10/2019)
39.2551
39.3931
39.3719
39.2946
39.3333
Friday 18 October 2019 (18/10/2019)
39.1284
39.3356
39.3356
39.2370
39.2863
Thursday 17 October 2019 (17/10/2019)
38.7014
39.1553
39.0552
38.9150
38.9851
Wednesday 16 October 2019 (16/10/2019)
39.0390
38.8649
38.8132
38.7824
38.7978
Tuesday 15 October 2019 (15/10/2019)
39.2830
39.1154
39.3323
39.1184
39.2254
Monday 14 October 2019 (14/10/2019)
39.4011
39.2773
39.3320
39.2758
39.3039
Friday 11 October 2019 (11/10/2019)
38.7754
39.3989
39.2206
39.0498
39.1352
Thursday 10 October 2019 (10/10/2019)
38.2410
38.7073
38.6282
38.4987
38.5635
Wednesday 9 October 2019 (09/10/2019)
38.0878
38.2390
38.4442
38.3212
38.3827
Tuesday 8 October 2019 (08/10/2019)
38.3820
38.1070
38.3734
38.3127
38.3431
Monday 7 October 2019 (07/10/2019)
38.5667
38.3820
38.6127
38.4353
38.5240
Friday 4 October 2019 (04/10/2019)
38.3362
38.6437
38.6384
38.2799
38.4592
Thursday 3 October 2019 (03/10/2019)
37.8968
38.3720
38.2494
38.1778
38.2136
Wednesday 2 October 2019 (02/10/2019)
37.7918
37.8874
37.9851
37.7853
37.8852
Tuesday 1 October 2019 (01/10/2019)
38.5606
37.7915
38.1864
38.0865
38.1365

September

Monday 30 September 2019 (30/09/2019)
38.4907
38.5741
38.6049
38.4325
38.5187
Friday 27 September 2019 (27/09/2019)
38.8319
38.5500
38.7062
38.4883
38.5973
Thursday 26 September 2019 (26/09/2019)
39.0291
38.8021
38.9226
38.9213
38.9220
Wednesday 25 September 2019 (25/09/2019)
38.9930
38.8868
38.9254
38.7781
38.8518
Tuesday 24 September 2019 (24/09/2019)
38.9838
39.0624
39.0556
38.8900
38.9728
Monday 23 September 2019 (23/09/2019)
38.9276
39.0199
39.1160
38.9464
39.0312
Friday 20 September 2019 (20/09/2019)
39.0612
38.8496
39.0799
38.9754
39.0277
Thursday 19 September 2019 (19/09/2019)
39.4094
39.0598
39.4618
39.0956
39.2787
Wednesday 18 September 2019 (18/09/2019)
39.2917
39.3822
39.3407
39.3339
39.3373
Tuesday 17 September 2019 (17/09/2019)
39.3402
39.2963
39.3589
39.1961
39.2775
Monday 16 September 2019 (16/09/2019)
39.3835
39.3542
39.5085
39.3450
39.4268
Friday 13 September 2019 (13/09/2019)
39.3645
39.5679
39.5325
39.4069
39.4697
Thursday 12 September 2019 (12/09/2019)
39.2779
39.4920
39.6040
39.3830
39.4935
Wednesday 11 September 2019 (11/09/2019)
39.3970
39.2954
39.3384
39.2412
39.2898
Tuesday 10 September 2019 (10/09/2019)
39.1618
39.4356
39.4462
39.2230
39.3346
Monday 9 September 2019 (09/09/2019)
39.1306
39.1640
39.2656
39.2070
39.2363
Friday 6 September 2019 (06/09/2019)
38.8429
39.2264
39.1656
38.8776
39.0216
Thursday 5 September 2019 (05/09/2019)
38.7720
38.7710
38.8107
38.7926
38.8017
Wednesday 4 September 2019 (04/09/2019)
37.7057
38.7686
38.5275
38.1118
38.3197
Tuesday 3 September 2019 (03/09/2019)
37.3538
37.7021
37.5687
37.4538
37.5113
Monday 2 September 2019 (02/09/2019)
37.4874
37.3314
37.5362
37.4715
37.5039

August

Friday 30 August 2019 (30/08/2019)
37.1071
37.4639
37.4569
37.1753
37.3161
Thursday 29 August 2019 (29/08/2019)
36.8660
37.0741
37.1675
36.7542
36.9609
Wednesday 28 August 2019 (28/08/2019)
37.0887
36.8629
37.1321
37.0177
37.0749
Tuesday 27 August 2019 (27/08/2019)
37.1422
37.0031
37.2035
36.8486
37.0261
Monday 26 August 2019 (26/08/2019)
36.6006
37.1363
36.9958
36.8116
36.9037
Friday 23 August 2019 (23/08/2019)
37.0697
37.2787
37.3014
37.0393
37.1704
Thursday 22 August 2019 (22/08/2019)
37.2173
37.1412
37.2654
37.1021
37.1838
Wednesday 21 August 2019 (21/08/2019)
36.8434
37.1867
37.2445
36.8537
37.0491
Tuesday 20 August 2019 (20/08/2019)
36.8623
36.8973
36.8821
36.8482
36.8652
Monday 19 August 2019 (19/08/2019)
37.1239
36.7689
37.2167
36.7343
36.9755
Friday 16 August 2019 (16/08/2019)
37.5376
37.1291
37.5410
37.4923
37.5167
Thursday 15 August 2019 (15/08/2019)
37.2003
37.4523
37.6005
37.2852
37.4429
Wednesday 14 August 2019 (14/08/2019)
37.9831
37.0660
37.8172
37.3340
37.5756
Tuesday 13 August 2019 (13/08/2019)
37.4137
37.8450
37.9026
37.2207
37.5617
Monday 12 August 2019 (12/08/2019)
37.3383
37.4800
37.4361
37.1220
37.2791
Friday 9 August 2019 (09/08/2019)
38.0853
37.4472
37.6672
37.6545
37.6609
Thursday 8 August 2019 (08/08/2019)
37.9481
38.0458
38.1401
37.6854
37.9128
Wednesday 7 August 2019 (07/08/2019)
38.3112
37.9941
38.5179
37.7834
38.1507
Tuesday 6 August 2019 (06/08/2019)
37.9755
38.3273
38.3652
38.3104
38.3378
Monday 5 August 2019 (05/08/2019)
38.7413
38.2106
38.6041
38.2387
38.4214
Friday 2 August 2019 (02/08/2019)
38.9572
38.6482
39.0239
38.6184
38.8212
Thursday 1 August 2019 (01/08/2019)
40.1565
39.1244
39.7529
39.2013
39.4771

July

Wednesday 31 July 2019 (31/07/2019)
40.2533
39.8999
40.3702
40.1053
40.2378
Tuesday 30 July 2019 (30/07/2019)
40.4390
40.3039
40.4794
40.3478
40.4136
Monday 29 July 2019 (29/07/2019)
40.2631
40.5229
40.5440
40.1358
40.3399
Friday 26 July 2019 (26/07/2019)
40.7161
40.2135
40.6158
40.3146
40.4652
Thursday 25 July 2019 (25/07/2019)
41.4132
40.7335
41.2812
40.8486
41.0649
Wednesday 24 July 2019 (24/07/2019)
41.2578
41.3756
41.3696
41.3689
41.3693
Tuesday 23 July 2019 (23/07/2019)
41.5176
41.1499
41.3789
41.3674
41.3732
Monday 22 July 2019 (22/07/2019)
41.3695
41.5022
41.4845
41.2752
41.3799
Friday 19 July 2019 (19/07/2019)
41.2176
41.3264
41.3349
41.2373
41.2861
Thursday 18 July 2019 (18/07/2019)
40.9901
41.3990
41.2498
41.1584
41.2041
Wednesday 17 July 2019 (17/07/2019)
41.2928
40.9810
41.1986
41.1017
41.1502
Tuesday 16 July 2019 (16/07/2019)
41.7722
41.2927
41.7624
41.5103
41.6364
Monday 15 July 2019 (15/07/2019)
41.4895
41.7308
41.8855
41.4982
41.6919
Friday 12 July 2019 (12/07/2019)
41.7548
41.6184
41.7192
41.4992
41.6092
Thursday 11 July 2019 (11/07/2019)
41.4406
41.6620
41.7699
41.6381
41.7040
Wednesday 10 July 2019 (10/07/2019)
41.0073
41.5908
41.6140
41.0467
41.3304
Tuesday 9 July 2019 (09/07/2019)
41.0663
41.0237
41.1128
41.0153
41.0641
Monday 8 July 2019 (08/07/2019)
40.9834
41.0753
41.2749
41.0728
41.1739
Friday 5 July 2019 (05/07/2019)
41.1650
41.0886
41.1349
40.9776
41.0563
Thursday 4 July 2019 (04/07/2019)
41.1545
41.1681
41.4219
41.1421
41.2820
Wednesday 3 July 2019 (03/07/2019)
41.1873
41.1268
41.2708
41.0695
41.1702
Tuesday 2 July 2019 (02/07/2019)
41.3006
41.1855
41.1964
41.1749
41.1857
Monday 1 July 2019 (01/07/2019)
41.4534
41.2819
41.3839
41.2872
41.3356

June

Friday 28 June 2019 (28/06/2019)
41.2230
41.4103
41.4404
41.1737
41.3071
Thursday 27 June 2019 (27/06/2019)
40.9962
41.2087
41.2991
41.0524
41.1758
Wednesday 26 June 2019 (26/06/2019)
40.8212
41.0335
41.0919
40.8101
40.9510
Tuesday 25 June 2019 (25/06/2019)
40.6944
40.8090
41.0131
40.7430
40.8781
Monday 24 June 2019 (24/06/2019)
40.5979
40.7092
40.7250
40.6952
40.7101
Friday 21 June 2019 (21/06/2019)
40.7550
40.7903
40.8493
40.6015
40.7254
Thursday 20 June 2019 (20/06/2019)
40.6772
40.7532
40.9154
40.7059
40.8107
Wednesday 19 June 2019 (19/06/2019)
40.3250
40.8193
40.6520
40.3620
40.5070
Tuesday 18 June 2019 (18/06/2019)
39.5022
40.3387
40.3191
39.6302
39.9747
Monday 17 June 2019 (17/06/2019)
39.6715
39.5202
39.7471
39.5870
39.6671
Friday 14 June 2019 (14/06/2019)
39.5245
39.5993
39.6300
39.4809
39.5555
Thursday 13 June 2019 (13/06/2019)
39.5706
39.4914
39.5771
39.4489
39.5130
Wednesday 12 June 2019 (12/06/2019)
40.2335
39.4755
39.9930
39.8140
39.9035
Tuesday 11 June 2019 (11/06/2019)
39.8953
40.2721
40.2315
40.0028
40.1172
Monday 10 June 2019 (10/06/2019)
39.4752
39.9281
39.8562
39.4708
39.6635
Friday 7 June 2019 (07/06/2019)
39.0566
39.6617
39.2080
39.1792
39.1936
Thursday 6 June 2019 (06/06/2019)
39.7055
39.1952
39.6632
39.3106
39.4869
Wednesday 5 June 2019 (05/06/2019)
40.1454
39.6670
40.1607
39.4407
39.8007
Tuesday 4 June 2019 (04/06/2019)
40.2742
40.1093
40.3854
39.8535
40.1195
Monday 3 June 2019 (03/06/2019)
39.9747
40.5123
40.4711
40.1701
40.3206

May

Friday 31 May 2019 (31/05/2019)
39.7988
40.3164
40.2418
39.6894
39.9656
Thursday 30 May 2019 (30/05/2019)
40.2930
39.7956
40.1947
40.0138
40.1043
Wednesday 29 May 2019 (29/05/2019)
40.2879
40.2422
40.2450
39.8019
40.0235
Tuesday 28 May 2019 (28/05/2019)
41.0022
40.2949
40.9175
40.2492
40.5834
Monday 27 May 2019 (27/05/2019)
41.1711
41.0178
41.1878
41.0970
41.1424
Friday 24 May 2019 (24/05/2019)
40.3981
41.2701
41.2454
40.6784
40.9619
Thursday 23 May 2019 (23/05/2019)
40.9152
40.5760
40.8271
40.5662
40.6967
Wednesday 22 May 2019 (22/05/2019)
40.6306
40.9372
40.9100
40.6583
40.7842
Tuesday 21 May 2019 (21/05/2019)
40.7715
40.6853
40.7801
40.6783
40.7292
Monday 20 May 2019 (20/05/2019)
40.6246
40.7650
40.7918
40.6743
40.7331
Friday 17 May 2019 (17/05/2019)
41.4900
40.7255
41.2456
40.7835
41.0146
Thursday 16 May 2019 (16/05/2019)
41.7188
41.3629
41.7612
41.6047
41.6830
Wednesday 15 May 2019 (15/05/2019)
41.8396
41.7655
41.8014
41.7481
41.7748
Tuesday 14 May 2019 (14/05/2019)
41.5026
41.7082
41.8279
41.4716
41.6498
Monday 13 May 2019 (13/05/2019)
41.8963
41.5124
41.6969
41.5672
41.6321
Friday 10 May 2019 (10/05/2019)
41.3894
42.0081
41.9739
41.5263
41.7501
Thursday 9 May 2019 (09/05/2019)
41.5093
41.5016
41.4983
41.3234
41.4109
Wednesday 8 May 2019 (08/05/2019)
41.2834
41.4856
41.5964
41.2857
41.4411
Tuesday 7 May 2019 (07/05/2019)
41.0070
41.2469
41.2163
41.0096
41.1130
Monday 6 May 2019 (06/05/2019)
41.0678
40.9977
41.0251
40.9894
41.0073
Friday 3 May 2019 (03/05/2019)
41.0396
41.5557
41.2932
41.2023
41.2478
Thursday 2 May 2019 (02/05/2019)
41.2934
40.9337
41.1442
41.1019
41.1231
Wednesday 1 May 2019 (01/05/2019)
41.6683
41.2353
41.7346
41.3531
41.5439

April

Tuesday 30 April 2019 (30/04/2019)
41.7723
41.6986
41.7785
41.5528
41.6657
Monday 29 April 2019 (29/04/2019)
41.7319
41.8696
41.9192
41.7392
41.8292
Friday 26 April 2019 (26/04/2019)
41.6775
41.7955
41.8683
41.6530
41.7607
Thursday 25 April 2019 (25/04/2019)
41.6475
41.7126
41.9024
41.4759
41.6892
Wednesday 24 April 2019 (24/04/2019)
41.7487
41.4394
41.7010
41.5032
41.6021
Tuesday 23 April 2019 (23/04/2019)
41.8647
41.6370
41.8223
41.6357
41.7290
Monday 22 April 2019 (22/04/2019)
42.1680
41.9273
42.1875
41.9087
42.0481
Friday 19 April 2019 (19/04/2019)
42.2860
42.3408
42.4034
42.2182
42.3108
Thursday 18 April 2019 (18/04/2019)
42.8374
42.2176
42.5274
42.2736
42.4005
Wednesday 17 April 2019 (17/04/2019)
42.7559
42.7982
42.8895
42.7932
42.8414
Tuesday 16 April 2019 (16/04/2019)
42.7375
42.6994
42.7574
42.6296
42.6935
Monday 15 April 2019 (15/04/2019)
43.0680
42.8817
43.1807
42.8887
43.0347
Friday 12 April 2019 (12/04/2019)
43.0442
43.1734
43.2019
42.9041
43.0530
Thursday 11 April 2019 (11/04/2019)
43.4212
43.0568
43.2941
43.0826
43.1884
Wednesday 10 April 2019 (10/04/2019)
43.0098
43.4267
43.4272
43.0635
43.2454
Tuesday 9 April 2019 (09/04/2019)
42.8829
42.9640
43.0840
42.9344
43.0092
Monday 8 April 2019 (08/04/2019)
43.0318
42.9279
43.0726
42.8211
42.9469
Friday 5 April 2019 (05/04/2019)
42.7588
43.0262
43.0726
42.7278
42.9002
Thursday 4 April 2019 (04/04/2019)
42.4537
42.7511
42.8049
42.3365
42.5707
Wednesday 3 April 2019 (03/04/2019)
42.0588
42.4571
42.3397
42.2830
42.3114
Tuesday 2 April 2019 (02/04/2019)
42.3224
42.0791
42.4483
42.0786
42.2635
Monday 1 April 2019 (01/04/2019)
42.0025
42.2217
42.3089
42.0275
42.1682

March

Friday 29 March 2019 (29/03/2019)
41.3151
41.6068
41.7982
41.4755
41.6369
Thursday 28 March 2019 (28/03/2019)
41.4533
41.3456
41.4404
41.3718
41.4061
Wednesday 27 March 2019 (27/03/2019)
41.9695
41.4415
41.8224
41.4438
41.6331
Tuesday 26 March 2019 (26/03/2019)
42.1914
41.9745
42.1544
42.0279
42.0912
Monday 25 March 2019 (25/03/2019)
41.3233
42.1977
41.8932
41.7054
41.7993
Friday 22 March 2019 (22/03/2019)
42.0090
41.4166
42.0097
41.2675
41.6386
Thursday 21 March 2019 (21/03/2019)
41.9120
42.0197
41.9305
41.8673
41.8989
Wednesday 20 March 2019 (20/03/2019)
41.1987
41.9094
41.8143
41.1838
41.4991
Tuesday 19 March 2019 (19/03/2019)
41.5243
41.2009
41.5624
41.3477
41.4551
Monday 18 March 2019 (18/03/2019)
41.6651
41.5227
41.6003
41.4720
41.5362
Friday 15 March 2019 (15/03/2019)
41.4905
41.8293
41.6763
41.5940
41.6352
Thursday 14 March 2019 (14/03/2019)
41.9329
41.4961
41.7048
41.7014
41.7031
Wednesday 13 March 2019 (13/03/2019)
42.3291
41.9300
42.2521
41.8670
42.0596
Tuesday 12 March 2019 (12/03/2019)
42.4620
42.3136
42.4748
42.4620
42.4684
Monday 11 March 2019 (11/03/2019)
42.0934
42.4873
42.4068
42.2669
42.3369
Friday 8 March 2019 (08/03/2019)
41.8286
42.2171
42.1975
42.1073
42.1524
Thursday 7 March 2019 (07/03/2019)
42.4700
41.8150
42.3670
41.8884
42.1277
Wednesday 6 March 2019 (06/03/2019)
42.7122
42.4720
42.7375
42.4693
42.6034
Tuesday 5 March 2019 (05/03/2019)
42.6541
42.7046
42.7406
42.7361
42.7384
Monday 4 March 2019 (04/03/2019)
42.7631
42.6575
42.6906
42.5880
42.6393
Friday 1 March 2019 (01/03/2019)
43.1837
42.6552
42.9733
42.8668
42.9201

February

Thursday 28 February 2019 (28/02/2019)
43.6710
43.1896
43.5390
43.3635
43.4513
Wednesday 27 February 2019 (27/02/2019)
43.9763
43.6731
43.8952
43.6246
43.7599
Tuesday 26 February 2019 (26/02/2019)
43.9801
43.9793
43.9962
43.8873
43.9418
Monday 25 February 2019 (25/02/2019)
43.6217
44.0169
44.0417
43.7557
43.8987
Friday 22 February 2019 (22/02/2019)
43.4189
43.5686
43.5315
43.5045
43.5180
Thursday 21 February 2019 (21/02/2019)
43.4206
43.4218
43.8019
43.4218
43.6119
Wednesday 20 February 2019 (20/02/2019)
43.3879
43.4226
43.3447
42.6083
42.9765
Tuesday 19 February 2019 (19/02/2019)
43.1678
43.3843
43.2217
43.2075
43.2146
Monday 18 February 2019 (18/02/2019)
43.2403
43.1687
43.2379
43.0241
43.1310
Friday 15 February 2019 (15/02/2019)
43.1395
43.3334
43.1923
43.1346
43.1635
Thursday 14 February 2019 (14/02/2019)
43.3573
43.1375
43.2996
43.2249
43.2623
Wednesday 13 February 2019 (13/02/2019)
44.3635
43.3642
44.2197
43.6089
43.9143
Tuesday 12 February 2019 (12/02/2019)
44.3859
44.3684
44.4749
44.3945
44.4347
Monday 11 February 2019 (11/02/2019)
44.9756
44.3861
44.7796
44.5861
44.6829
Friday 8 February 2019 (08/02/2019)
44.9431
45.0426
44.9737
44.8023
44.8880
Thursday 7 February 2019 (07/02/2019)
45.3140
44.9443
45.0429
44.8391
44.9410
Wednesday 6 February 2019 (06/02/2019)
45.9127
45.3106
45.7955
45.2688
45.5322
Tuesday 5 February 2019 (05/02/2019)
45.4048
45.9117
45.8815
45.5211
45.7013
Monday 4 February 2019 (04/02/2019)
45.7379
45.3996
45.5999
45.5239
45.5619
Friday 1 February 2019 (01/02/2019)
46.0995
45.7772
45.9790
45.8393
45.9092

January

Thursday 31 January 2019 (31/01/2019)
45.6407
46.1163
45.9102
45.6146
45.7624
Wednesday 30 January 2019 (30/01/2019)
44.6066
45.6588
45.5550
44.8347
45.1949
Tuesday 29 January 2019 (29/01/2019)
44.2672
44.6003
44.7304
44.4116
44.5710
Monday 28 January 2019 (28/01/2019)
44.1897
44.2511
44.1417
44.0598
44.1008
Friday 25 January 2019 (25/01/2019)
43.8917
44.4020
44.3119
44.2466
44.2793
Thursday 24 January 2019 (24/01/2019)
43.5517
43.9048
43.8303
43.6204
43.7254
Wednesday 23 January 2019 (23/01/2019)
42.8763
43.5419
43.4199
43.0395
43.2297
Tuesday 22 January 2019 (22/01/2019)
43.3277
42.8760
43.2097
42.8650
43.0374
Monday 21 January 2019 (21/01/2019)
43.2522
43.3271
43.3352
43.2349
43.2851
Friday 18 January 2019 (18/01/2019)
43.7002
43.3579
43.4982
43.3499
43.4241
Thursday 17 January 2019 (17/01/2019)
43.9624
43.7006
43.8484
43.6455
43.7470
Wednesday 16 January 2019 (16/01/2019)
43.8588
43.9630
44.0400
43.9424
43.9912
Tuesday 15 January 2019 (15/01/2019)
43.9260
43.8611
43.8555
43.6821
43.7688
Monday 14 January 2019 (14/01/2019)
43.6892
43.8904
43.9740
43.7120
43.8430
Friday 11 January 2019 (11/01/2019)
43.7666
43.9199
44.0314
43.7644
43.8979
Thursday 10 January 2019 (10/01/2019)
43.7614
43.7497
43.6019
43.3768
43.4894
Wednesday 9 January 2019 (09/01/2019)
43.3503
43.7597
43.5355
43.5098
43.5227
Tuesday 8 January 2019 (08/01/2019)
43.5781
43.3410
43.3765
43.1491
43.2628
Monday 7 January 2019 (07/01/2019)
43.2065
43.5767
43.5545
43.3808
43.4677
Friday 4 January 2019 (04/01/2019)
42.2388
43.3863
42.9541
42.6056
42.7799
Thursday 3 January 2019 (03/01/2019)
41.5021
42.2467
42.0602
41.9047
41.9825
Wednesday 2 January 2019 (02/01/2019)
41.9649
41.4974
41.9203
41.6469
41.7836
Tuesday 1 January 2019 (01/01/2019)
42.2756
41.9134
42.0124
42.0052
42.0088