South African Rand-Costa Rica Colon History: 2018

Go
Set Alert Set Alert

Daily ZAR/CRC rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 49.5738, reached on 16/02/2018

The lowest level of 2018 was 37.2125 reached 05/09/2018

The average level of 2018 was 43.8028

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/CRC Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
41.7274
42.1025
41.9314
41.9075
41.9195
Friday 28 December 2018 (28/12/2018)
41.4566
41.8635
41.6560
41.5435
41.5998
Thursday 27 December 2018 (27/12/2018)
41.2362
41.4743
41.4258
41.3028
41.3643
Wednesday 26 December 2018 (26/12/2018)
40.9231
41.2442
41.3655
40.9721
41.1688
Tuesday 25 December 2018 (25/12/2018)
41.3775
40.9268
41.2408
41.1468
41.1938
Monday 24 December 2018 (24/12/2018)
40.9565
41.4151
41.2886
40.9569
41.1228
Friday 21 December 2018 (21/12/2018)
41.5900
41.0271
41.7570
41.0151
41.3861
Thursday 20 December 2018 (20/12/2018)
41.5603
41.6122
41.9274
41.5884
41.7579
Wednesday 19 December 2018 (19/12/2018)
41.6414
41.5651
42.1173
41.5988
41.8581
Tuesday 18 December 2018 (18/12/2018)
41.5019
41.6371
41.7786
41.6040
41.6913
Monday 17 December 2018 (17/12/2018)
41.4999
41.5050
41.6191
41.3978
41.5085
Friday 14 December 2018 (14/12/2018)
42.1222
41.4759
41.7724
41.6725
41.7225
Thursday 13 December 2018 (13/12/2018)
42.3603
42.1469
42.3274
42.0623
42.1949
Wednesday 12 December 2018 (12/12/2018)
41.7731
42.3809
42.1023
42.0714
42.0869
Tuesday 11 December 2018 (11/12/2018)
41.5111
41.7714
41.8158
41.4788
41.6473
Monday 10 December 2018 (10/12/2018)
42.1896
41.5170
41.9329
41.5808
41.7569
Friday 7 December 2018 (07/12/2018)
42.5756
42.3663
42.7570
42.2967
42.5269
Thursday 6 December 2018 (06/12/2018)
43.2251
42.5657
43.2280
42.1621
42.6951
Wednesday 5 December 2018 (05/12/2018)
43.3683
43.2747
43.6005
43.5418
43.5712
Tuesday 4 December 2018 (04/12/2018)
43.7465
43.3643
43.8330
43.5024
43.6677
Monday 3 December 2018 (03/12/2018)
43.7984
43.7328
43.8360
43.7895
43.8128

November

Friday 30 November 2018 (30/11/2018)
43.8595
43.2647
43.7383
43.1371
43.4377
Thursday 29 November 2018 (29/11/2018)
43.7674
43.8626
43.9427
43.7285
43.8356
Wednesday 28 November 2018 (28/11/2018)
43.3690
43.7910
43.6635
43.3378
43.5007
Tuesday 27 November 2018 (27/11/2018)
43.4230
43.3690
43.6977
43.5868
43.6423
Monday 26 November 2018 (26/11/2018)
43.4741
43.4183
43.6812
43.4793
43.5803
Friday 23 November 2018 (23/11/2018)
43.7428
43.4940
43.4927
43.4662
43.4795
Thursday 22 November 2018 (22/11/2018)
43.0600
43.7396
43.4194
43.2387
43.3291
Wednesday 21 November 2018 (21/11/2018)
42.5417
43.0567
43.2914
42.8060
43.0487
Tuesday 20 November 2018 (20/11/2018)
43.1332
42.5593
42.8230
42.6561
42.7396
Monday 19 November 2018 (19/11/2018)
43.0864
43.1174
43.0919
43.0597
43.0758
Friday 16 November 2018 (16/11/2018)
43.4105
43.5671
43.4520
43.2085
43.3303
Thursday 15 November 2018 (15/11/2018)
43.0732
43.4092
43.5017
42.9988
43.2503
Wednesday 14 November 2018 (14/11/2018)
42.9204
43.0780
43.0042
42.9694
42.9868
Tuesday 13 November 2018 (13/11/2018)
42.8602
42.9153
43.1083
42.8287
42.9685
Monday 12 November 2018 (12/11/2018)
43.3357
42.8488
43.2996
43.1227
43.2112
Friday 9 November 2018 (09/11/2018)
44.2216
43.4727
43.8023
43.7403
43.7713
Thursday 8 November 2018 (08/11/2018)
44.9156
44.2667
44.6531
44.5838
44.6185
Wednesday 7 November 2018 (07/11/2018)
43.9553
44.8885
44.2682
44.2547
44.2615
Tuesday 6 November 2018 (06/11/2018)
43.5032
43.9361
43.6218
43.3078
43.4648
Monday 5 November 2018 (05/11/2018)
42.9533
43.4973
43.2491
42.9259
43.0875
Friday 2 November 2018 (02/11/2018)
42.1420
42.9805
42.6521
42.4941
42.5731
Thursday 1 November 2018 (01/11/2018)
41.1147
42.1400
41.6954
41.5108
41.6031

October

Wednesday 31 October 2018 (31/10/2018)
40.8320
41.1114
40.9942
40.8511
40.9227
Tuesday 30 October 2018 (30/10/2018)
40.6102
40.8362
40.9794
40.6900
40.8347
Monday 29 October 2018 (29/10/2018)
40.7290
40.6112
41.0635
40.5601
40.8118
Friday 26 October 2018 (26/10/2018)
40.9580
40.8640
40.8512
40.6776
40.7644
Thursday 25 October 2018 (25/10/2018)
40.8484
40.8451
41.0548
40.7731
40.9140
Wednesday 24 October 2018 (24/10/2018)
41.7630
40.8315
41.8767
40.9802
41.4285
Tuesday 23 October 2018 (23/10/2018)
41.5509
41.7568
41.7330
41.3437
41.5384
Monday 22 October 2018 (22/10/2018)
41.1861
41.4030
41.5580
41.1267
41.3424
Friday 19 October 2018 (19/10/2018)
41.3290
41.2502
41.3565
41.1862
41.2714
Thursday 18 October 2018 (18/10/2018)
41.8528
41.1030
41.5411
41.5039
41.5225
Wednesday 17 October 2018 (17/10/2018)
41.9122
41.6934
41.9607
41.7701
41.8654
Tuesday 16 October 2018 (16/10/2018)
41.5146
41.8948
41.9748
41.5397
41.7573
Monday 15 October 2018 (15/10/2018)
41.0067
41.4494
41.4525
41.1259
41.2892
Friday 12 October 2018 (12/10/2018)
40.5403
40.9813
41.2207
40.6352
40.9280
Thursday 11 October 2018 (11/10/2018)
39.9046
40.6154
40.4287
40.1204
40.2746
Wednesday 10 October 2018 (10/10/2018)
40.1495
40.0140
40.1814
40.0241
40.1028
Tuesday 9 October 2018 (09/10/2018)
39.5227
40.3366
40.0395
39.3651
39.7023
Monday 8 October 2018 (08/10/2018)
39.3960
39.4932
39.2959
39.1947
39.2453
Friday 5 October 2018 (05/10/2018)
39.1880
39.6022
39.4363
39.4299
39.4331
Thursday 4 October 2018 (04/10/2018)
40.0532
39.2536
39.9454
39.1818
39.5636
Wednesday 3 October 2018 (03/10/2018)
40.4396
39.8123
40.5191
39.9943
40.2567
Tuesday 2 October 2018 (02/10/2018)
40.8568
40.5323
40.5724
40.5336
40.5530
Monday 1 October 2018 (01/10/2018)
40.9423
40.7461
41.0092
40.8619
40.9356

September

Friday 28 September 2018 (28/09/2018)
41.3343
41.0063
41.1779
41.0652
41.1216
Thursday 27 September 2018 (27/09/2018)
41.0064
41.0627
41.2084
40.8882
41.0483
Wednesday 26 September 2018 (26/09/2018)
40.3744
41.0029
40.9955
40.4229
40.7092
Tuesday 25 September 2018 (25/09/2018)
40.3539
40.3816
40.4126
40.2191
40.3159
Monday 24 September 2018 (24/09/2018)
40.3808
40.3634
40.5906
40.3309
40.4608
Friday 21 September 2018 (21/09/2018)
40.4674
40.4589
40.6520
40.4088
40.5304
Thursday 20 September 2018 (20/09/2018)
39.5578
40.4697
40.2819
39.8916
40.0868
Wednesday 19 September 2018 (19/09/2018)
38.9000
39.5164
39.7040
38.9569
39.3305
Tuesday 18 September 2018 (18/09/2018)
38.7087
38.8758
38.9368
38.7693
38.8531
Monday 17 September 2018 (17/09/2018)
39.0809
38.7587
38.9753
38.8522
38.9138
Friday 14 September 2018 (14/09/2018)
39.0337
38.9232
39.3102
38.9634
39.1368
Thursday 13 September 2018 (13/09/2018)
38.6937
39.2411
39.3576
38.9738
39.1657
Wednesday 12 September 2018 (12/09/2018)
38.6170
38.8679
38.7808
38.4816
38.6312
Tuesday 11 September 2018 (11/09/2018)
38.2988
38.6515
38.6200
38.3987
38.5094
Monday 10 September 2018 (10/09/2018)
38.5157
38.4210
38.5182
38.3834
38.4508
Friday 7 September 2018 (07/09/2018)
38.0501
38.4338
38.5455
38.3627
38.4541
Thursday 6 September 2018 (06/09/2018)
37.4838
38.0123
37.6310
37.6299
37.6305
Wednesday 5 September 2018 (05/09/2018)
37.5558
37.4460
37.5340
37.2125
37.3733
Tuesday 4 September 2018 (04/09/2018)
38.6247
37.6630
38.5129
37.5598
38.0364
Monday 3 September 2018 (03/09/2018)
39.0751
38.6140
38.9704
38.7259
38.8482

August

Friday 31 August 2018 (31/08/2018)
38.8730
39.0089
39.3723
38.6808
39.0266
Thursday 30 August 2018 (30/08/2018)
39.5209
38.7866
39.4364
38.5645
39.0005
Wednesday 29 August 2018 (29/08/2018)
40.0940
39.7094
40.0760
39.5192
39.7976
Tuesday 28 August 2018 (28/08/2018)
39.9289
40.0725
40.3317
40.1535
40.2426
Monday 27 August 2018 (27/08/2018)
39.7331
40.1625
39.8810
39.7891
39.8351
Friday 24 August 2018 (24/08/2018)
39.6322
39.7529
39.9944
39.6953
39.8449
Thursday 23 August 2018 (23/08/2018)
40.0918
39.5003
39.8146
39.4216
39.6181
Wednesday 22 August 2018 (22/08/2018)
39.2592
40.0602
39.8674
39.4258
39.6466
Tuesday 21 August 2018 (21/08/2018)
38.8182
39.4434
39.4210
39.1942
39.3076
Monday 20 August 2018 (20/08/2018)
38.2923
39.0851
39.0732
38.6086
38.8409
Friday 17 August 2018 (17/08/2018)
38.5192
38.7792
38.7348
37.9269
38.3309
Thursday 16 August 2018 (16/08/2018)
38.8002
38.5541
39.4242
38.2949
38.8596
Wednesday 15 August 2018 (15/08/2018)
39.9665
38.8811
39.8793
38.7778
39.3286
Tuesday 14 August 2018 (14/08/2018)
39.3238
39.7331
40.1655
39.3146
39.7401
Monday 13 August 2018 (13/08/2018)
40.0975
39.4772
39.8457
37.2543
38.5500
Friday 10 August 2018 (10/08/2018)
41.6718
40.3253
41.2251
40.5955
40.9103
Thursday 9 August 2018 (09/08/2018)
42.2818
41.4255
42.2626
41.5880
41.9253
Wednesday 8 August 2018 (08/08/2018)
42.5836
42.3372
42.4984
42.4064
42.4524
Tuesday 7 August 2018 (07/08/2018)
42.2443
42.5686
42.6299
42.2598
42.4449
Monday 6 August 2018 (06/08/2018)
42.6184
42.2160
42.4343
42.3984
42.4164
Friday 3 August 2018 (03/08/2018)
42.3527
42.6292
42.7231
42.1966
42.4599
Thursday 2 August 2018 (02/08/2018)
43.0590
42.2486
42.6841
42.2455
42.4648
Wednesday 1 August 2018 (01/08/2018)
42.8120
42.9384
43.0444
42.6595
42.8520

July

Tuesday 31 July 2018 (31/07/2018)
43.0325
42.8075
43.2157
42.8691
43.0424
Monday 30 July 2018 (30/07/2018)
42.9094
43.0739
43.0052
42.9860
42.9956
Friday 27 July 2018 (27/07/2018)
43.0985
43.1303
43.2989
43.0799
43.1894
Thursday 26 July 2018 (26/07/2018)
43.1315
42.8456
42.9956
42.9829
42.9893
Wednesday 25 July 2018 (25/07/2018)
42.7452
43.2939
43.2463
42.8165
43.0314
Tuesday 24 July 2018 (24/07/2018)
42.2032
42.7458
42.6714
42.2096
42.4405
Monday 23 July 2018 (23/07/2018)
42.0665
42.1234
41.9928
41.8597
41.9263
Friday 20 July 2018 (20/07/2018)
41.6634
42.3470
42.0819
41.9530
42.0175
Thursday 19 July 2018 (19/07/2018)
42.6448
41.9264
42.4018
41.8709
42.1364
Wednesday 18 July 2018 (18/07/2018)
42.9145
42.7378
42.7916
42.7799
42.7858
Tuesday 17 July 2018 (17/07/2018)
42.9292
42.6674
42.7921
42.7581
42.7751
Monday 16 July 2018 (16/07/2018)
42.7768
42.8980
42.8629
42.8058
42.8344
Friday 13 July 2018 (13/07/2018)
42.5854
43.1478
42.7337
42.7126
42.7232
Thursday 12 July 2018 (12/07/2018)
41.9733
42.5996
42.6929
42.0152
42.3541
Wednesday 11 July 2018 (11/07/2018)
42.4767
41.9495
42.3312
42.0076
42.1694
Tuesday 10 July 2018 (10/07/2018)
42.3131
42.4787
42.7096
42.1859
42.4478
Monday 9 July 2018 (09/07/2018)
42.0280
42.3011
42.4256
42.2033
42.3145
Friday 6 July 2018 (06/07/2018)
41.8744
42.1941
42.1284
41.8131
41.9708
Thursday 5 July 2018 (05/07/2018)
41.3942
41.9187
41.9353
41.4215
41.6784
Wednesday 4 July 2018 (04/07/2018)
41.3959
41.4718
41.5808
41.3985
41.4897
Tuesday 3 July 2018 (03/07/2018)
40.9934
41.4121
41.3647
41.0167
41.1907
Monday 2 July 2018 (02/07/2018)
41.2245
41.0209
41.1168
40.8918
41.0043

June

Friday 29 June 2018 (29/06/2018)
41.3006
41.3753
41.4529
41.1654
41.3092
Thursday 28 June 2018 (28/06/2018)
40.9505
41.1990
41.3617
40.9660
41.1639
Wednesday 27 June 2018 (27/06/2018)
42.0319
40.9605
41.6890
41.1176
41.4033
Tuesday 26 June 2018 (26/06/2018)
41.6722
41.9774
41.8103
41.6934
41.7519
Monday 25 June 2018 (25/06/2018)
42.2580
41.8069
42.1512
41.5470
41.8491
Friday 22 June 2018 (22/06/2018)
41.5387
42.3194
42.1741
41.8191
41.9966
Thursday 21 June 2018 (21/06/2018)
41.4875
41.7777
41.5629
41.4257
41.4943
Wednesday 20 June 2018 (20/06/2018)
41.1759
41.5333
41.5764
41.3948
41.4856
Tuesday 19 June 2018 (19/06/2018)
41.4826
41.3157
41.3186
40.8052
41.0619
Monday 18 June 2018 (18/06/2018)
42.2915
41.5553
42.2386
41.4455
41.8421
Friday 15 June 2018 (15/06/2018)
43.1826
42.3368
42.9470
42.5580
42.7525
Thursday 14 June 2018 (14/06/2018)
42.5119
42.2170
42.9886
42.6537
42.8212
Wednesday 13 June 2018 (13/06/2018)
42.7907
42.6698
42.9154
42.5633
42.7394
Tuesday 12 June 2018 (12/06/2018)
43.1745
42.6670
43.2033
42.7072
42.9553
Monday 11 June 2018 (11/06/2018)
43.2576
43.1454
43.2317
43.1667
43.1992
Friday 8 June 2018 (08/06/2018)
43.8278
43.5032
43.7349
42.9398
43.3374
Thursday 7 June 2018 (07/06/2018)
44.5536
43.7017
44.5270
43.5812
44.0541
Wednesday 6 June 2018 (06/06/2018)
44.3079
44.6077
44.4967
44.0981
44.2974
Tuesday 5 June 2018 (05/06/2018)
45.2791
44.5368
45.3399
44.4588
44.8994
Monday 4 June 2018 (04/06/2018)
44.8741
45.2696
45.3110
44.9789
45.1450
Friday 1 June 2018 (01/06/2018)
44.5336
44.7387
44.8282
44.6342
44.7312

May

Thursday 31 May 2018 (31/05/2018)
45.0590
44.5844
45.1566
44.6635
44.9101
Wednesday 30 May 2018 (30/05/2018)
44.6406
45.1652
45.2201
44.5951
44.9076
Tuesday 29 May 2018 (29/05/2018)
45.5507
44.5984
45.2236
44.8990
45.0613
Monday 28 May 2018 (28/05/2018)
45.3967
45.4513
45.5099
45.3709
45.4404
Friday 25 May 2018 (25/05/2018)
45.5145
45.3960
45.5835
45.2639
45.4237
Thursday 24 May 2018 (24/05/2018)
45.4068
45.5242
45.5633
45.3084
45.4359
Wednesday 23 May 2018 (23/05/2018)
45.0700
45.4142
45.4366
44.7634
45.1000
Tuesday 22 May 2018 (22/05/2018)
44.6253
44.9705
44.9591
44.7023
44.8307
Monday 21 May 2018 (21/05/2018)
44.3404
44.6289
44.6570
44.1029
44.3800
Friday 18 May 2018 (18/05/2018)
44.9303
44.3546
45.0166
44.3613
44.6890
Thursday 17 May 2018 (17/05/2018)
45.4471
44.9226
45.2681
44.9274
45.0978
Wednesday 16 May 2018 (16/05/2018)
45.4236
45.5483
45.5803
45.2979
45.4391
Tuesday 15 May 2018 (15/05/2018)
45.9190
45.0905
45.6280
45.3221
45.4751
Monday 14 May 2018 (14/05/2018)
46.1651
45.9300
46.3509
46.0555
46.2032
Friday 11 May 2018 (11/05/2018)
45.9245
46.5941
46.3349
46.0672
46.2011
Thursday 10 May 2018 (10/05/2018)
45.2169
46.0666
46.0360
45.3189
45.6775
Wednesday 9 May 2018 (09/05/2018)
45.0837
45.1101
45.1415
44.8342
44.9879
Tuesday 8 May 2018 (08/05/2018)
45.1723
45.0594
45.1573
44.9485
45.0529
Monday 7 May 2018 (07/05/2018)
45.2985
45.1701
45.3080
45.0083
45.1582
Friday 4 May 2018 (04/05/2018)
44.8891
45.3523
45.3061
44.7219
45.0140
Thursday 3 May 2018 (03/05/2018)
44.8680
44.9477
44.9892
44.8589
44.9241
Wednesday 2 May 2018 (02/05/2018)
45.0159
44.5094
45.0623
44.8037
44.9330
Tuesday 1 May 2018 (01/05/2018)
45.5007
44.7562
45.1197
45.0190
45.0694

April

Monday 30 April 2018 (30/04/2018)
45.7287
45.4798
45.6586
45.3568
45.5077
Friday 27 April 2018 (27/04/2018)
45.9220
45.9487
45.9231
45.8336
45.8784
Thursday 26 April 2018 (26/04/2018)
45.5493
45.6838
45.7192
45.6149
45.6671
Wednesday 25 April 2018 (25/04/2018)
45.7711
45.4447
45.6499
45.2157
45.4328
Tuesday 24 April 2018 (24/04/2018)
45.8848
45.9060
46.1082
45.7111
45.9097
Monday 23 April 2018 (23/04/2018)
46.8893
45.8266
46.5435
46.1109
46.3272
Friday 20 April 2018 (20/04/2018)
47.3341
46.7917
47.0358
46.9669
47.0014
Thursday 19 April 2018 (19/04/2018)
47.3729
47.2348
47.3735
47.2916
47.3326
Wednesday 18 April 2018 (18/04/2018)
47.2052
47.3778
47.4545
47.0507
47.2526
Tuesday 17 April 2018 (17/04/2018)
46.8717
47.2018
47.3343
46.9479
47.1411
Monday 16 April 2018 (16/04/2018)
46.8850
46.9401
46.9669
46.8327
46.8998
Friday 13 April 2018 (13/04/2018)
47.0827
47.0345
47.2003
47.0625
47.1314
Thursday 12 April 2018 (12/04/2018)
47.4439
47.0517
47.4340
47.0582
47.2461
Wednesday 11 April 2018 (11/04/2018)
47.0225
47.4337
47.5289
46.8971
47.2130
Tuesday 10 April 2018 (10/04/2018)
46.8052
47.1552
47.0284
46.8611
46.9448
Monday 9 April 2018 (09/04/2018)
47.0595
46.8022
47.2777
46.8468
47.0623
Friday 6 April 2018 (06/04/2018)
47.4124
47.2297
47.4111
47.0709
47.2410
Thursday 5 April 2018 (05/04/2018)
47.7370
47.3212
47.5092
47.4526
47.4809
Wednesday 4 April 2018 (04/04/2018)
48.0071
47.7417
47.8567
47.6783
47.7675
Tuesday 3 April 2018 (03/04/2018)
47.9680
47.9397
48.0264
47.9732
47.9998
Monday 2 April 2018 (02/04/2018)
47.9621
47.8855
48.0179
47.9115
47.9647

March

Friday 30 March 2018 (30/03/2018)
47.9380
48.2751
48.2906
47.9817
48.1362
Thursday 29 March 2018 (29/03/2018)
48.5123
47.9395
48.1096
48.0569
48.0833
Wednesday 28 March 2018 (28/03/2018)
48.6794
48.1818
48.3774
48.3674
48.3724
Tuesday 27 March 2018 (27/03/2018)
48.5028
48.6727
48.4258
48.4194
48.4226
Monday 26 March 2018 (26/03/2018)
48.3770
48.6607
48.7837
48.4769
48.6303
Friday 23 March 2018 (23/03/2018)
47.8017
48.3854
48.5224
47.9149
48.2187
Thursday 22 March 2018 (22/03/2018)
47.9529
47.8249
47.8854
47.8666
47.8760
Wednesday 21 March 2018 (21/03/2018)
47.4813
47.9470
47.6647
47.4212
47.5430
Tuesday 20 March 2018 (20/03/2018)
47.1230
47.5078
47.4543
47.1340
47.2942
Monday 19 March 2018 (19/03/2018)
47.5215
47.1269
47.5878
47.2839
47.4359
Friday 16 March 2018 (16/03/2018)
47.8438
47.6133
47.7902
47.7803
47.7853
Thursday 15 March 2018 (15/03/2018)
48.3704
47.8770
48.2741
47.8840
48.0791
Wednesday 14 March 2018 (14/03/2018)
48.2388
48.3681
48.2498
48.1939
48.2219
Tuesday 13 March 2018 (13/03/2018)
48.2051
48.2396
48.1978
48.0470
48.1224
Monday 12 March 2018 (12/03/2018)
48.2561
48.2022
48.2131
48.1648
48.1890
Friday 9 March 2018 (09/03/2018)
47.8466
48.2941
48.3951
48.1090
48.2521
Thursday 8 March 2018 (08/03/2018)
48.1623
47.8506
47.9441
47.8139
47.8790
Wednesday 7 March 2018 (07/03/2018)
48.2553
48.1438
48.1552
47.9580
48.0566
Tuesday 6 March 2018 (06/03/2018)
48.1706
48.1450
48.2254
48.1925
48.2090
Monday 5 March 2018 (05/03/2018)
47.8268
48.1639
48.0554
47.7212
47.8883
Friday 2 March 2018 (02/03/2018)
48.1008
47.8677
47.7961
47.5587
47.6774
Thursday 1 March 2018 (01/03/2018)
48.3559
48.1000
48.2564
47.9142
48.0853

February

Wednesday 28 February 2018 (28/02/2018)
48.6273
48.3466
48.7725
48.4422
48.6074
Tuesday 27 February 2018 (27/02/2018)
49.2241
48.6222
48.9802
48.7544
48.8673
Monday 26 February 2018 (26/02/2018)
49.3469
49.2547
49.3705
49.2574
49.3140
Friday 23 February 2018 (23/02/2018)
48.9068
49.4074
49.4487
48.9896
49.2192
Thursday 22 February 2018 (22/02/2018)
48.8364
48.9126
48.8991
48.8625
48.8808
Wednesday 21 February 2018 (21/02/2018)
48.6245
48.8371
49.0645
48.5817
48.8231
Tuesday 20 February 2018 (20/02/2018)
48.8768
48.6313
48.8196
48.6212
48.7204
Monday 19 February 2018 (19/02/2018)
49.1049
48.8639
49.2522
48.9593
49.1058
Friday 16 February 2018 (16/02/2018)
49.0964
49.1168
49.5738
49.0342
49.3040
Thursday 15 February 2018 (15/02/2018)
48.7372
49.0959
48.8933
48.5872
48.7403
Wednesday 14 February 2018 (14/02/2018)
47.8090
48.7353
48.4084
48.1531
48.2808
Tuesday 13 February 2018 (13/02/2018)
48.1505
47.8058
48.0440
47.8141
47.9291
Monday 12 February 2018 (12/02/2018)
47.6995
48.1593
48.1788
47.7676
47.9732
Friday 9 February 2018 (09/02/2018)
47.1696
47.9123
47.9186
47.1769
47.5478
Thursday 8 February 2018 (08/02/2018)
47.5305
47.1512
47.6236
47.5609
47.5923
Wednesday 7 February 2018 (07/02/2018)
47.8915
47.5216
47.8773
47.7042
47.7908
Tuesday 6 February 2018 (06/02/2018)
47.1848
47.9126
47.7967
47.3525
47.5746
Monday 5 February 2018 (05/02/2018)
47.4064
47.2108
47.5680
47.3868
47.4774
Friday 2 February 2018 (02/02/2018)
47.9970
47.3869
47.5661
47.5368
47.5515
Thursday 1 February 2018 (01/02/2018)
47.8950
47.9505
47.9397
47.8249
47.8823

January

Wednesday 31 January 2018 (31/01/2018)
47.5289
47.9052
48.0464
47.6951
47.8708
Tuesday 30 January 2018 (30/01/2018)
47.5985
47.5270
47.6146
47.4647
47.5397
Monday 29 January 2018 (29/01/2018)
47.9476
47.5861
47.6720
47.6157
47.6439
Friday 26 January 2018 (26/01/2018)
47.7150
48.2862
48.1789
47.8584
48.0187
Thursday 25 January 2018 (25/01/2018)
47.7369
47.8143
48.0504
47.8609
47.9557
Wednesday 24 January 2018 (24/01/2018)
47.1425
47.7205
47.5351
46.9878
47.2615
Tuesday 23 January 2018 (23/01/2018)
47.0391
47.1396
46.9267
46.8580
46.8924
Monday 22 January 2018 (22/01/2018)
47.1327
47.0323
47.1418
46.8759
47.0089
Friday 19 January 2018 (19/01/2018)
46.7421
46.8212
47.2803
46.5363
46.9083
Thursday 18 January 2018 (18/01/2018)
46.1604
46.7812
46.6898
46.2431
46.4665
Wednesday 17 January 2018 (17/01/2018)
46.1040
46.1348
46.2301
45.8908
46.0605
Tuesday 16 January 2018 (16/01/2018)
46.0484
46.0985
46.3087
45.9322
46.1205
Monday 15 January 2018 (15/01/2018)
45.5290
46.0590
45.8929
45.7214
45.8072
Friday 12 January 2018 (12/01/2018)
45.4350
45.6274
45.7298
45.6560
45.6929
Thursday 11 January 2018 (11/01/2018)
45.8132
45.4395
45.6058
45.5461
45.5760
Wednesday 10 January 2018 (10/01/2018)
45.9224
45.8119
45.7357
45.3289
45.5323
Tuesday 9 January 2018 (09/01/2018)
45.8451
45.8864
46.0915
45.7207
45.9061
Monday 8 January 2018 (08/01/2018)
46.0835
45.8802
46.0701
45.6663
45.8682
Friday 5 January 2018 (05/01/2018)
46.1151
46.1983
46.5815
45.8640
46.2228
Thursday 4 January 2018 (04/01/2018)
45.8537
46.0792
46.2231
45.8590
46.0411
Wednesday 3 January 2018 (03/01/2018)
45.6038
45.8611
45.9227
45.3067
45.6147
Tuesday 2 January 2018 (02/01/2018)
45.5896
45.5386
45.9408
45.4401
45.6905
Monday 1 January 2018 (01/01/2018)
46.2913
45.6513
46.4140
45.6124
46.0132