South African Rand-Costa Rica Colon History: 2018

Go
Set Alert Set Alert

Daily ZAR/CRC rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 49.5738 on 16/02/2018

Lowest exchange rate of 2018: 37.2125 on 05/09/2018

Average exchange rate of 2018: 43.8028

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Costa Rica Colon on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
41.7274
42.1025
41.9314
41.9075
41.9195
Friday 28 December 2018 (28/12/2018)
41.4566
41.8635
41.6560
41.5435
41.5998
Thursday 27 December 2018 (27/12/2018)
41.2362
41.4743
41.4258
41.3028
41.3643
Wednesday 26 December 2018 (26/12/2018)
40.9231
41.2442
41.3655
40.9721
41.1688
Tuesday 25 December 2018 (25/12/2018)
41.3775
40.9268
41.2408
41.1468
41.1938
Monday 24 December 2018 (24/12/2018)
40.9565
41.4151
41.2886
40.9569
41.1228
Friday 21 December 2018 (21/12/2018)
41.5900
41.0271
41.7570
41.0151
41.3861
Thursday 20 December 2018 (20/12/2018)
41.5603
41.6122
41.9274
41.5884
41.7579
Wednesday 19 December 2018 (19/12/2018)
41.6414
41.5651
42.1173
41.5988
41.8581
Tuesday 18 December 2018 (18/12/2018)
41.5019
41.6371
41.7786
41.6040
41.6913
Monday 17 December 2018 (17/12/2018)
41.4999
41.5050
41.6191
41.3978
41.5085
Friday 14 December 2018 (14/12/2018)
42.1222
41.4759
41.7724
41.6725
41.7225
Thursday 13 December 2018 (13/12/2018)
42.3603
42.1469
42.3274
42.0623
42.1949
Wednesday 12 December 2018 (12/12/2018)
41.7731
42.3809
42.1023
42.0714
42.0869
Tuesday 11 December 2018 (11/12/2018)
41.5111
41.7714
41.8158
41.4788
41.6473
Monday 10 December 2018 (10/12/2018)
42.1896
41.5170
41.9329
41.5808
41.7569
Friday 7 December 2018 (07/12/2018)
42.5756
42.3663
42.7570
42.2967
42.5269
Thursday 6 December 2018 (06/12/2018)
43.2251
42.5657
43.2280
42.1621
42.6951
Wednesday 5 December 2018 (05/12/2018)
43.3683
43.2747
43.6005
43.5418
43.5712
Tuesday 4 December 2018 (04/12/2018)
43.7465
43.3643
43.8330
43.5024
43.6677
Monday 3 December 2018 (03/12/2018)
43.7984
43.7328
43.8360
43.7895
43.8128

November

Friday 30 November 2018 (30/11/2018)
43.8595
43.2647
43.7383
43.1371
43.4377
Thursday 29 November 2018 (29/11/2018)
43.7674
43.8626
43.9427
43.7285
43.8356
Wednesday 28 November 2018 (28/11/2018)
43.3690
43.7910
43.6635
43.3378
43.5007
Tuesday 27 November 2018 (27/11/2018)
43.4230
43.3690
43.6977
43.5868
43.6423
Monday 26 November 2018 (26/11/2018)
43.4741
43.4183
43.6812
43.4793
43.5803
Friday 23 November 2018 (23/11/2018)
43.7428
43.4940
43.4927
43.4662
43.4795
Thursday 22 November 2018 (22/11/2018)
43.0600
43.7396
43.4194
43.2387
43.3291
Wednesday 21 November 2018 (21/11/2018)
42.5417
43.0567
43.2914
42.8060
43.0487
Tuesday 20 November 2018 (20/11/2018)
43.1332
42.5593
42.8230
42.6561
42.7396
Monday 19 November 2018 (19/11/2018)
43.0864
43.1174
43.0919
43.0597
43.0758
Friday 16 November 2018 (16/11/2018)
43.4105
43.5671
43.4520
43.2085
43.3303
Thursday 15 November 2018 (15/11/2018)
43.0732
43.4092
43.5017
42.9988
43.2503
Wednesday 14 November 2018 (14/11/2018)
42.9204
43.0780
43.0042
42.9694
42.9868
Tuesday 13 November 2018 (13/11/2018)
42.8602
42.9153
43.1083
42.8287
42.9685
Monday 12 November 2018 (12/11/2018)
43.3357
42.8488
43.2996
43.1227
43.2112
Friday 9 November 2018 (09/11/2018)
44.2216
43.4727
43.8023
43.7403
43.7713
Thursday 8 November 2018 (08/11/2018)
44.9156
44.2667
44.6531
44.5838
44.6185
Wednesday 7 November 2018 (07/11/2018)
43.9553
44.8885
44.2682
44.2547
44.2615
Tuesday 6 November 2018 (06/11/2018)
43.5032
43.9361
43.6218
43.3078
43.4648
Monday 5 November 2018 (05/11/2018)
42.9533
43.4973
43.2491
42.9259
43.0875
Friday 2 November 2018 (02/11/2018)
42.1420
42.9805
42.6521
42.4941
42.5731
Thursday 1 November 2018 (01/11/2018)
41.1147
42.1400
41.6954
41.5108
41.6031

October

Wednesday 31 October 2018 (31/10/2018)
40.8320
41.1114
40.9942
40.8511
40.9227
Tuesday 30 October 2018 (30/10/2018)
40.6102
40.8362
40.9794
40.6900
40.8347
Monday 29 October 2018 (29/10/2018)
40.7290
40.6112
41.0635
40.5601
40.8118
Friday 26 October 2018 (26/10/2018)
40.9580
40.8640
40.8512
40.6776
40.7644
Thursday 25 October 2018 (25/10/2018)
40.8484
40.8451
41.0548
40.7731
40.9140
Wednesday 24 October 2018 (24/10/2018)
41.7630
40.8315
41.8767
40.9802
41.4285
Tuesday 23 October 2018 (23/10/2018)
41.5509
41.7568
41.7330
41.3437
41.5384
Monday 22 October 2018 (22/10/2018)
41.1861
41.4030
41.5580
41.1267
41.3424
Friday 19 October 2018 (19/10/2018)
41.3290
41.2502
41.3565
41.1862
41.2714
Thursday 18 October 2018 (18/10/2018)
41.8528
41.1030
41.5411
41.5039
41.5225
Wednesday 17 October 2018 (17/10/2018)
41.9122
41.6934
41.9607
41.7701
41.8654
Tuesday 16 October 2018 (16/10/2018)
41.5146
41.8948
41.9748
41.5397
41.7573
Monday 15 October 2018 (15/10/2018)
41.0067
41.4494
41.4525
41.1259
41.2892
Friday 12 October 2018 (12/10/2018)
40.5403
40.9813
41.2207
40.6352
40.9280
Thursday 11 October 2018 (11/10/2018)
39.9046
40.6154
40.4287
40.1204
40.2746
Wednesday 10 October 2018 (10/10/2018)
40.1495
40.0140
40.1814
40.0241
40.1028
Tuesday 9 October 2018 (09/10/2018)
39.5227
40.3366
40.0395
39.3651
39.7023
Monday 8 October 2018 (08/10/2018)
39.3960
39.4932
39.2959
39.1947
39.2453
Friday 5 October 2018 (05/10/2018)
39.1880
39.6022
39.4363
39.4299
39.4331
Thursday 4 October 2018 (04/10/2018)
40.0532
39.2536
39.9454
39.1818
39.5636
Wednesday 3 October 2018 (03/10/2018)
40.4396
39.8123
40.5191
39.9943
40.2567
Tuesday 2 October 2018 (02/10/2018)
40.8568
40.5323
40.5724
40.5336
40.5530
Monday 1 October 2018 (01/10/2018)
40.9423
40.7461
41.0092
40.8619
40.9356

September

Friday 28 September 2018 (28/09/2018)
41.3343
41.0063
41.1779
41.0652
41.1216
Thursday 27 September 2018 (27/09/2018)
41.0064
41.0627
41.2084
40.8882
41.0483
Wednesday 26 September 2018 (26/09/2018)
40.3744
41.0029
40.9955
40.4229
40.7092
Tuesday 25 September 2018 (25/09/2018)
40.3539
40.3816
40.4126
40.2191
40.3159
Monday 24 September 2018 (24/09/2018)
40.3808
40.3634
40.5906
40.3309
40.4608
Friday 21 September 2018 (21/09/2018)
40.4674
40.4589
40.6520
40.4088
40.5304
Thursday 20 September 2018 (20/09/2018)
39.5578
40.4697
40.2819
39.8916
40.0868
Wednesday 19 September 2018 (19/09/2018)
38.9000
39.5164
39.7040
38.9569
39.3305
Tuesday 18 September 2018 (18/09/2018)
38.7087
38.8758
38.9368
38.7693
38.8531
Monday 17 September 2018 (17/09/2018)
39.0809
38.7587
38.9753
38.8522
38.9138
Friday 14 September 2018 (14/09/2018)
39.0337
38.9232
39.3102
38.9634
39.1368
Thursday 13 September 2018 (13/09/2018)
38.6937
39.2411
39.3576
38.9738
39.1657
Wednesday 12 September 2018 (12/09/2018)
38.6170
38.8679
38.7808
38.4816
38.6312
Tuesday 11 September 2018 (11/09/2018)
38.2988
38.6515
38.6200
38.3987
38.5094
Monday 10 September 2018 (10/09/2018)
38.5157
38.4210
38.5182
38.3834
38.4508
Friday 7 September 2018 (07/09/2018)
38.0501
38.4338
38.5455
38.3627
38.4541
Thursday 6 September 2018 (06/09/2018)
37.4838
38.0123
37.6310
37.6299
37.6305
Wednesday 5 September 2018 (05/09/2018)
37.5558
37.4460
37.5340
37.2125
37.3733
Tuesday 4 September 2018 (04/09/2018)
38.6247
37.6630
38.5129
37.5598
38.0364
Monday 3 September 2018 (03/09/2018)
39.0751
38.6140
38.9704
38.7259
38.8482

August

Friday 31 August 2018 (31/08/2018)
38.8730
39.0089
39.3723
38.6808
39.0266
Thursday 30 August 2018 (30/08/2018)
39.5209
38.7866
39.4364
38.5645
39.0005
Wednesday 29 August 2018 (29/08/2018)
40.0940
39.7094
40.0760
39.5192
39.7976
Tuesday 28 August 2018 (28/08/2018)
39.9289
40.0725
40.3317
40.1535
40.2426
Monday 27 August 2018 (27/08/2018)
39.7331
40.1625
39.8810
39.7891
39.8351
Friday 24 August 2018 (24/08/2018)
39.6322
39.7529
39.9944
39.6953
39.8449
Thursday 23 August 2018 (23/08/2018)
40.0918
39.5003
39.8146
39.4216
39.6181
Wednesday 22 August 2018 (22/08/2018)
39.2592
40.0602
39.8674
39.4258
39.6466
Tuesday 21 August 2018 (21/08/2018)
38.8182
39.4434
39.4210
39.1942
39.3076
Monday 20 August 2018 (20/08/2018)
38.2923
39.0851
39.0732
38.6086
38.8409
Friday 17 August 2018 (17/08/2018)
38.5192
38.7792
38.7348
37.9269
38.3309
Thursday 16 August 2018 (16/08/2018)
38.8002
38.5541
39.4242
38.2949
38.8596
Wednesday 15 August 2018 (15/08/2018)
39.9665
38.8811
39.8793
38.7778
39.3286
Tuesday 14 August 2018 (14/08/2018)
39.3238
39.7331
40.1655
39.3146
39.7401
Monday 13 August 2018 (13/08/2018)
40.0975
39.4772
39.8457
37.2543
38.5500
Friday 10 August 2018 (10/08/2018)
41.6718
40.3253
41.2251
40.5955
40.9103
Thursday 9 August 2018 (09/08/2018)
42.2818
41.4255
42.2626
41.5880
41.9253
Wednesday 8 August 2018 (08/08/2018)
42.5836
42.3372
42.4984
42.4064
42.4524
Tuesday 7 August 2018 (07/08/2018)
42.2443
42.5686
42.6299
42.2598
42.4449
Monday 6 August 2018 (06/08/2018)
42.6184
42.2160
42.4343
42.3984
42.4164
Friday 3 August 2018 (03/08/2018)
42.3527
42.6292
42.7231
42.1966
42.4599
Thursday 2 August 2018 (02/08/2018)
43.0590
42.2486
42.6841
42.2455
42.4648
Wednesday 1 August 2018 (01/08/2018)
42.8120
42.9384
43.0444
42.6595
42.8520

July

Tuesday 31 July 2018 (31/07/2018)
43.0325
42.8075
43.2157
42.8691
43.0424
Monday 30 July 2018 (30/07/2018)
42.9094
43.0739
43.0052
42.9860
42.9956
Friday 27 July 2018 (27/07/2018)
43.0985
43.1303
43.2989
43.0799
43.1894
Thursday 26 July 2018 (26/07/2018)
43.1315
42.8456
42.9956
42.9829
42.9893
Wednesday 25 July 2018 (25/07/2018)
42.7452
43.2939
43.2463
42.8165
43.0314
Tuesday 24 July 2018 (24/07/2018)
42.2032
42.7458
42.6714
42.2096
42.4405
Monday 23 July 2018 (23/07/2018)
42.0665
42.1234
41.9928
41.8597
41.9263
Friday 20 July 2018 (20/07/2018)
41.6634
42.3470
42.0819
41.9530
42.0175
Thursday 19 July 2018 (19/07/2018)
42.6448
41.9264
42.4018
41.8709
42.1364
Wednesday 18 July 2018 (18/07/2018)
42.9145
42.7378
42.7916
42.7799
42.7858
Tuesday 17 July 2018 (17/07/2018)
42.9292
42.6674
42.7921
42.7581
42.7751
Monday 16 July 2018 (16/07/2018)
42.7768
42.8980
42.8629
42.8058
42.8344
Friday 13 July 2018 (13/07/2018)
42.5854
43.1478
42.7337
42.7126
42.7232
Thursday 12 July 2018 (12/07/2018)
41.9733
42.5996
42.6929
42.0152
42.3541
Wednesday 11 July 2018 (11/07/2018)
42.4767
41.9495
42.3312
42.0076
42.1694
Tuesday 10 July 2018 (10/07/2018)
42.3131
42.4787
42.7096
42.1859
42.4478
Monday 9 July 2018 (09/07/2018)
42.0280
42.3011
42.4256
42.2033
42.3145
Friday 6 July 2018 (06/07/2018)
41.8744
42.1941
42.1284
41.8131
41.9708
Thursday 5 July 2018 (05/07/2018)
41.3942
41.9187
41.9353
41.4215
41.6784
Wednesday 4 July 2018 (04/07/2018)
41.3959
41.4718
41.5808
41.3985
41.4897
Tuesday 3 July 2018 (03/07/2018)
40.9934
41.4121
41.3647
41.0167
41.1907
Monday 2 July 2018 (02/07/2018)
41.2245
41.0209
41.1168
40.8918
41.0043

June

Friday 29 June 2018 (29/06/2018)
41.3006
41.3753
41.4529
41.1654
41.3092
Thursday 28 June 2018 (28/06/2018)
40.9505
41.1990
41.3617
40.9660
41.1639
Wednesday 27 June 2018 (27/06/2018)
42.0319
40.9605
41.6890
41.1176
41.4033
Tuesday 26 June 2018 (26/06/2018)
41.6722
41.9774
41.8103
41.6934
41.7519
Monday 25 June 2018 (25/06/2018)
42.2580
41.8069
42.1512
41.5470
41.8491
Friday 22 June 2018 (22/06/2018)
41.5387
42.3194
42.1741
41.8191
41.9966
Thursday 21 June 2018 (21/06/2018)
41.4875
41.7777
41.5629
41.4257
41.4943
Wednesday 20 June 2018 (20/06/2018)
41.1759
41.5333
41.5764
41.3948
41.4856
Tuesday 19 June 2018 (19/06/2018)
41.4826
41.3157
41.3186
40.8052
41.0619
Monday 18 June 2018 (18/06/2018)
42.2915
41.5553
42.2386
41.4455
41.8421
Friday 15 June 2018 (15/06/2018)
43.1826
42.3368
42.9470
42.5580
42.7525
Thursday 14 June 2018 (14/06/2018)
42.5119
42.2170
42.9886
42.6537
42.8212
Wednesday 13 June 2018 (13/06/2018)
42.7907
42.6698
42.9154
42.5633
42.7394
Tuesday 12 June 2018 (12/06/2018)
43.1745
42.6670
43.2033
42.7072
42.9553
Monday 11 June 2018 (11/06/2018)
43.2576
43.1454
43.2317
43.1667
43.1992
Friday 8 June 2018 (08/06/2018)
43.8278
43.5032
43.7349
42.9398
43.3374
Thursday 7 June 2018 (07/06/2018)
44.5536
43.7017
44.5270
43.5812
44.0541
Wednesday 6 June 2018 (06/06/2018)
44.3079
44.6077
44.4967
44.0981
44.2974
Tuesday 5 June 2018 (05/06/2018)
45.2791
44.5368
45.3399
44.4588
44.8994
Monday 4 June 2018 (04/06/2018)
44.8741
45.2696
45.3110
44.9789
45.1450
Friday 1 June 2018 (01/06/2018)
44.5336
44.7387
44.8282
44.6342
44.7312

May

Thursday 31 May 2018 (31/05/2018)
45.0590
44.5844
45.1566
44.6635
44.9101
Wednesday 30 May 2018 (30/05/2018)
44.6406
45.1652
45.2201
44.5951
44.9076
Tuesday 29 May 2018 (29/05/2018)
45.5507
44.5984
45.2236
44.8990
45.0613
Monday 28 May 2018 (28/05/2018)
45.3967
45.4513
45.5099
45.3709
45.4404
Friday 25 May 2018 (25/05/2018)
45.5145
45.3960
45.5835
45.2639
45.4237
Thursday 24 May 2018 (24/05/2018)
45.4068
45.5242
45.5633
45.3084
45.4359
Wednesday 23 May 2018 (23/05/2018)
45.0700
45.4142
45.4366
44.7634
45.1000
Tuesday 22 May 2018 (22/05/2018)
44.6253
44.9705
44.9591
44.7023
44.8307
Monday 21 May 2018 (21/05/2018)
44.3404
44.6289
44.6570
44.1029
44.3800
Friday 18 May 2018 (18/05/2018)
44.9303
44.3546
45.0166
44.3613
44.6890
Thursday 17 May 2018 (17/05/2018)
45.4471
44.9226
45.2681
44.9274
45.0978
Wednesday 16 May 2018 (16/05/2018)
45.4236
45.5483
45.5803
45.2979
45.4391
Tuesday 15 May 2018 (15/05/2018)
45.9190
45.0905
45.6280
45.3221
45.4751
Monday 14 May 2018 (14/05/2018)
46.1651
45.9300
46.3509
46.0555
46.2032
Friday 11 May 2018 (11/05/2018)
45.9245
46.5941
46.3349
46.0672
46.2011
Thursday 10 May 2018 (10/05/2018)
45.2169
46.0666
46.0360
45.3189
45.6775
Wednesday 9 May 2018 (09/05/2018)
45.0837
45.1101
45.1415
44.8342
44.9879
Tuesday 8 May 2018 (08/05/2018)
45.1723
45.0594
45.1573
44.9485
45.0529
Monday 7 May 2018 (07/05/2018)
45.2985
45.1701
45.3080
45.0083
45.1582
Friday 4 May 2018 (04/05/2018)
44.8891
45.3523
45.3061
44.7219
45.0140
Thursday 3 May 2018 (03/05/2018)
44.8680
44.9477
44.9892
44.8589
44.9241
Wednesday 2 May 2018 (02/05/2018)
45.0159
44.5094
45.0623
44.8037
44.9330
Tuesday 1 May 2018 (01/05/2018)
45.5007
44.7562
45.1197
45.0190
45.0694

April

Monday 30 April 2018 (30/04/2018)
45.7287
45.4798
45.6586
45.3568
45.5077
Friday 27 April 2018 (27/04/2018)
45.9220
45.9487
45.9231
45.8336
45.8784
Thursday 26 April 2018 (26/04/2018)
45.5493
45.6838
45.7192
45.6149
45.6671
Wednesday 25 April 2018 (25/04/2018)
45.7711
45.4447
45.6499
45.2157
45.4328
Tuesday 24 April 2018 (24/04/2018)
45.8848
45.9060
46.1082
45.7111
45.9097
Monday 23 April 2018 (23/04/2018)
46.8893
45.8266
46.5435
46.1109
46.3272
Friday 20 April 2018 (20/04/2018)
47.3341
46.7917
47.0358
46.9669
47.0014
Thursday 19 April 2018 (19/04/2018)
47.3729
47.2348
47.3735
47.2916
47.3326
Wednesday 18 April 2018 (18/04/2018)
47.2052
47.3778
47.4545
47.0507
47.2526
Tuesday 17 April 2018 (17/04/2018)
46.8717
47.2018
47.3343
46.9479
47.1411
Monday 16 April 2018 (16/04/2018)
46.8850
46.9401
46.9669
46.8327
46.8998
Friday 13 April 2018 (13/04/2018)
47.0827
47.0345
47.2003
47.0625
47.1314
Thursday 12 April 2018 (12/04/2018)
47.4439
47.0517
47.4340
47.0582
47.2461
Wednesday 11 April 2018 (11/04/2018)
47.0225
47.4337
47.5289
46.8971
47.2130
Tuesday 10 April 2018 (10/04/2018)
46.8052
47.1552
47.0284
46.8611
46.9448
Monday 9 April 2018 (09/04/2018)
47.0595
46.8022
47.2777
46.8468
47.0623
Friday 6 April 2018 (06/04/2018)
47.4124
47.2297
47.4111
47.0709
47.2410
Thursday 5 April 2018 (05/04/2018)
47.7370
47.3212
47.5092
47.4526
47.4809
Wednesday 4 April 2018 (04/04/2018)
48.0071
47.7417
47.8567
47.6783
47.7675
Tuesday 3 April 2018 (03/04/2018)
47.9680
47.9397
48.0264
47.9732
47.9998
Monday 2 April 2018 (02/04/2018)
47.9621
47.8855
48.0179
47.9115
47.9647

March

Friday 30 March 2018 (30/03/2018)
47.9380
48.2751
48.2906
47.9817
48.1362
Thursday 29 March 2018 (29/03/2018)
48.5123
47.9395
48.1096
48.0569
48.0833
Wednesday 28 March 2018 (28/03/2018)
48.6794
48.1818
48.3774
48.3674
48.3724
Tuesday 27 March 2018 (27/03/2018)
48.5028
48.6727
48.4258
48.4194
48.4226
Monday 26 March 2018 (26/03/2018)
48.3770
48.6607
48.7837
48.4769
48.6303
Friday 23 March 2018 (23/03/2018)
47.8017
48.3854
48.5224
47.9149
48.2187
Thursday 22 March 2018 (22/03/2018)
47.9529
47.8249
47.8854
47.8666
47.8760
Wednesday 21 March 2018 (21/03/2018)
47.4813
47.9470
47.6647
47.4212
47.5430
Tuesday 20 March 2018 (20/03/2018)
47.1230
47.5078
47.4543
47.1340
47.2942
Monday 19 March 2018 (19/03/2018)
47.5215
47.1269
47.5878
47.2839
47.4359
Friday 16 March 2018 (16/03/2018)
47.8438
47.6133
47.7902
47.7803
47.7853
Thursday 15 March 2018 (15/03/2018)
48.3704
47.8770
48.2741
47.8840
48.0791
Wednesday 14 March 2018 (14/03/2018)
48.2388
48.3681
48.2498
48.1939
48.2219
Tuesday 13 March 2018 (13/03/2018)
48.2051
48.2396
48.1978
48.0470
48.1224
Monday 12 March 2018 (12/03/2018)
48.2561
48.2022
48.2131
48.1648
48.1890
Friday 9 March 2018 (09/03/2018)
47.8466
48.2941
48.3951
48.1090
48.2521
Thursday 8 March 2018 (08/03/2018)
48.1623
47.8506
47.9441
47.8139
47.8790
Wednesday 7 March 2018 (07/03/2018)
48.2553
48.1438
48.1552
47.9580
48.0566
Tuesday 6 March 2018 (06/03/2018)
48.1706
48.1450
48.2254
48.1925
48.2090
Monday 5 March 2018 (05/03/2018)
47.8268
48.1639
48.0554
47.7212
47.8883
Friday 2 March 2018 (02/03/2018)
48.1008
47.8677
47.7961
47.5587
47.6774
Thursday 1 March 2018 (01/03/2018)
48.3559
48.1000
48.2564
47.9142
48.0853

February

Wednesday 28 February 2018 (28/02/2018)
48.6273
48.3466
48.7725
48.4422
48.6074
Tuesday 27 February 2018 (27/02/2018)
49.2241
48.6222
48.9802
48.7544
48.8673
Monday 26 February 2018 (26/02/2018)
49.3469
49.2547
49.3705
49.2574
49.3140
Friday 23 February 2018 (23/02/2018)
48.9068
49.4074
49.4487
48.9896
49.2192
Thursday 22 February 2018 (22/02/2018)
48.8364
48.9126
48.8991
48.8625
48.8808
Wednesday 21 February 2018 (21/02/2018)
48.6245
48.8371
49.0645
48.5817
48.8231
Tuesday 20 February 2018 (20/02/2018)
48.8768
48.6313
48.8196
48.6212
48.7204
Monday 19 February 2018 (19/02/2018)
49.1049
48.8639
49.2522
48.9593
49.1058
Friday 16 February 2018 (16/02/2018)
49.0964
49.1168
49.5738
49.0342
49.3040
Thursday 15 February 2018 (15/02/2018)
48.7372
49.0959
48.8933
48.5872
48.7403
Wednesday 14 February 2018 (14/02/2018)
47.8090
48.7353
48.4084
48.1531
48.2808
Tuesday 13 February 2018 (13/02/2018)
48.1505
47.8058
48.0440
47.8141
47.9291
Monday 12 February 2018 (12/02/2018)
47.6995
48.1593
48.1788
47.7676
47.9732
Friday 9 February 2018 (09/02/2018)
47.1696
47.9123
47.9186
47.1769
47.5478
Thursday 8 February 2018 (08/02/2018)
47.5305
47.1512
47.6236
47.5609
47.5923
Wednesday 7 February 2018 (07/02/2018)
47.8915
47.5216
47.8773
47.7042
47.7908
Tuesday 6 February 2018 (06/02/2018)
47.1848
47.9126
47.7967
47.3525
47.5746
Monday 5 February 2018 (05/02/2018)
47.4064
47.2108
47.5680
47.3868
47.4774
Friday 2 February 2018 (02/02/2018)
47.9970
47.3869
47.5661
47.5368
47.5515
Thursday 1 February 2018 (01/02/2018)
47.8950
47.9505
47.9397
47.8249
47.8823

January

Wednesday 31 January 2018 (31/01/2018)
47.5289
47.9052
48.0464
47.6951
47.8708
Tuesday 30 January 2018 (30/01/2018)
47.5985
47.5270
47.6146
47.4647
47.5397
Monday 29 January 2018 (29/01/2018)
47.9476
47.5861
47.6720
47.6157
47.6439
Friday 26 January 2018 (26/01/2018)
47.7150
48.2862
48.1789
47.8584
48.0187
Thursday 25 January 2018 (25/01/2018)
47.7369
47.8143
48.0504
47.8609
47.9557
Wednesday 24 January 2018 (24/01/2018)
47.1425
47.7205
47.5351
46.9878
47.2615
Tuesday 23 January 2018 (23/01/2018)
47.0391
47.1396
46.9267
46.8580
46.8924
Monday 22 January 2018 (22/01/2018)
47.1327
47.0323
47.1418
46.8759
47.0089
Friday 19 January 2018 (19/01/2018)
46.7421
46.8212
47.2803
46.5363
46.9083
Thursday 18 January 2018 (18/01/2018)
46.1604
46.7812
46.6898
46.2431
46.4665
Wednesday 17 January 2018 (17/01/2018)
46.1040
46.1348
46.2301
45.8908
46.0605
Tuesday 16 January 2018 (16/01/2018)
46.0484
46.0985
46.3087
45.9322
46.1205
Monday 15 January 2018 (15/01/2018)
45.5290
46.0590
45.8929
45.7214
45.8072
Friday 12 January 2018 (12/01/2018)
45.4350
45.6274
45.7298
45.6560
45.6929
Thursday 11 January 2018 (11/01/2018)
45.8132
45.4395
45.6058
45.5461
45.5760
Wednesday 10 January 2018 (10/01/2018)
45.9224
45.8119
45.7357
45.3289
45.5323
Tuesday 9 January 2018 (09/01/2018)
45.8451
45.8864
46.0915
45.7207
45.9061
Monday 8 January 2018 (08/01/2018)
46.0835
45.8802
46.0701
45.6663
45.8682
Friday 5 January 2018 (05/01/2018)
46.1151
46.1983
46.5815
45.8640
46.2228
Thursday 4 January 2018 (04/01/2018)
45.8537
46.0792
46.2231
45.8590
46.0411
Wednesday 3 January 2018 (03/01/2018)
45.6038
45.8611
45.9227
45.3067
45.6147
Tuesday 2 January 2018 (02/01/2018)
45.5896
45.5386
45.9408
45.4401
45.6905
Monday 1 January 2018 (01/01/2018)
46.2913
45.6513
46.4140
45.6124
46.0132