South African Rand-Costa Rica Colon History: 2017

Go
Set Alert Set Alert

Daily ZAR/CRC rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 215.084 on 18/04/2017

Lowest exchange rate of 2017: 39.1761 on 13/11/2017

Average exchange rate of 2017: 43.2082

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Costa Rica Colon on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
45.6046
46.5948
46.3478
45.6336
45.9907
Thursday 28 December 2017 (28/12/2017)
46.1096
45.6056
46.1665
45.5942
45.8804
Wednesday 27 December 2017 (27/12/2017)
45.2426
46.1162
46.1712
45.3902
45.7807
Tuesday 26 December 2017 (26/12/2017)
44.8741
45.2436
45.2572
44.9254
45.0913
Monday 25 December 2017 (25/12/2017)
45.0076
44.8640
45.2447
44.9007
45.0727
Friday 22 December 2017 (22/12/2017)
44.3361
44.9537
45.3917
44.4050
44.8984
Thursday 21 December 2017 (21/12/2017)
44.3017
44.3592
44.4277
44.2972
44.3625
Wednesday 20 December 2017 (20/12/2017)
44.3634
44.2937
44.7823
44.2861
44.5342
Tuesday 19 December 2017 (19/12/2017)
44.4995
44.3393
44.5167
44.0805
44.2986
Monday 18 December 2017 (18/12/2017)
43.5199
44.5447
45.0303
43.2967
44.1635
Friday 15 December 2017 (15/12/2017)
42.0732
43.3855
43.4183
42.0359
42.7271
Thursday 14 December 2017 (14/12/2017)
41.6828
42.0684
41.9570
41.9089
41.9330
Wednesday 13 December 2017 (13/12/2017)
41.5310
41.6803
41.9363
41.5538
41.7451
Tuesday 12 December 2017 (12/12/2017)
41.7627
41.5255
41.6045
41.5677
41.5861
Monday 11 December 2017 (11/12/2017)
41.2589
41.7941
41.7373
41.3951
41.5662
Friday 8 December 2017 (08/12/2017)
41.2166
41.3884
41.5655
41.1661
41.3658
Thursday 7 December 2017 (07/12/2017)
41.9462
41.2394
41.7551
41.2243
41.4897
Wednesday 6 December 2017 (06/12/2017)
42.2674
41.9439
42.0394
42.0138
42.0266
Tuesday 5 December 2017 (05/12/2017)
41.8242
42.2548
41.9930
41.8725
41.9328
Monday 4 December 2017 (04/12/2017)
41.1706
41.8343
41.9405
41.3386
41.6396
Friday 1 December 2017 (01/12/2017)
41.0735
41.2519
41.2786
41.1275
41.2031

November

Thursday 30 November 2017 (30/11/2017)
41.4112
41.0914
41.4957
41.2686
41.3822
Wednesday 29 November 2017 (29/11/2017)
41.5226
41.3991
41.5859
41.3604
41.4732
Tuesday 28 November 2017 (28/11/2017)
41.2584
41.5356
41.6734
41.2762
41.4748
Monday 27 November 2017 (27/11/2017)
40.0423
41.2737
40.9821
40.2643
40.6232
Friday 24 November 2017 (24/11/2017)
40.7214
39.7595
40.6660
40.0382
40.3521
Thursday 23 November 2017 (23/11/2017)
40.6481
40.7333
40.6786
40.5966
40.6376
Wednesday 22 November 2017 (22/11/2017)
40.6405
40.6273
40.7188
40.6186
40.6687
Tuesday 21 November 2017 (21/11/2017)
40.5773
40.6377
40.7397
40.3324
40.5361
Monday 20 November 2017 (20/11/2017)
40.5923
40.5659
40.6814
40.5766
40.6290
Friday 17 November 2017 (17/11/2017)
40.1857
40.6388
40.7619
39.9415
40.3517
Thursday 16 November 2017 (16/11/2017)
39.7907
40.1877
40.2302
39.8043
40.0173
Wednesday 15 November 2017 (15/11/2017)
39.3676
39.7810
39.6719
39.4161
39.5440
Tuesday 14 November 2017 (14/11/2017)
39.3199
39.3781
39.5516
39.4223
39.4870
Monday 13 November 2017 (13/11/2017)
39.4706
39.3300
39.5877
39.1761
39.3819
Friday 10 November 2017 (10/11/2017)
40.1291
39.5553
40.0520
39.5995
39.8258
Thursday 9 November 2017 (09/11/2017)
40.2180
40.1286
40.3262
40.0365
40.1814
Wednesday 8 November 2017 (08/11/2017)
39.9764
40.2085
40.2737
39.9463
40.1100
Tuesday 7 November 2017 (07/11/2017)
40.3250
39.9671
40.2589
39.9819
40.1204
Monday 6 November 2017 (06/11/2017)
40.2382
40.3191
40.2665
40.1876
40.2271
Friday 3 November 2017 (03/11/2017)
40.6965
40.2076
40.6864
40.0736
40.3800
Thursday 2 November 2017 (02/11/2017)
40.6044
40.6893
40.7575
40.6357
40.6966
Wednesday 1 November 2017 (01/11/2017)
40.3073
40.5914
40.5548
40.2664
40.4106

October

Tuesday 31 October 2017 (31/10/2017)
40.5315
40.3228
40.5762
40.2874
40.4318
Monday 30 October 2017 (30/10/2017)
40.4768
40.5452
40.5613
40.4511
40.5062
Friday 27 October 2017 (27/10/2017)
40.6124
40.5103
40.5442
40.4295
40.4869
Thursday 26 October 2017 (26/10/2017)
40.2656
40.5605
40.2011
40.1916
40.1964
Wednesday 25 October 2017 (25/10/2017)
41.4683
40.2778
41.5252
40.3370
40.9311
Tuesday 24 October 2017 (24/10/2017)
41.4907
41.4360
41.5013
41.4235
41.4624
Monday 23 October 2017 (23/10/2017)
41.8266
41.4986
41.6962
41.5590
41.6276
Friday 20 October 2017 (20/10/2017)
42.0989
42.0067
41.9738
41.5696
41.7717
Thursday 19 October 2017 (19/10/2017)
41.8675
42.0934
42.1446
41.9740
42.0593
Wednesday 18 October 2017 (18/10/2017)
42.6041
41.8897
42.4869
41.9983
42.2426
Tuesday 17 October 2017 (17/10/2017)
42.8609
42.6052
42.6918
42.6494
42.6706
Monday 16 October 2017 (16/10/2017)
43.1984
42.8550
42.9763
42.9351
42.9557
Friday 13 October 2017 (13/10/2017)
42.6854
43.6225
43.5462
42.8214
43.1838
Thursday 12 October 2017 (12/10/2017)
42.3529
42.7135
42.5657
42.5365
42.5511
Wednesday 11 October 2017 (11/10/2017)
41.8387
42.3640
42.3131
42.0203
42.1667
Tuesday 10 October 2017 (10/10/2017)
41.6184
41.8519
42.0100
41.8575
41.9338
Monday 9 October 2017 (09/10/2017)
41.5452
41.6579
41.7265
41.5576
41.6421
Friday 6 October 2017 (06/10/2017)
42.0606
41.8842
41.9300
41.8175
41.8738
Thursday 5 October 2017 (05/10/2017)
42.2318
42.0548
42.0922
42.0550
42.0736
Wednesday 4 October 2017 (04/10/2017)
41.8716
42.2525
42.2403
42.0379
42.1391
Tuesday 3 October 2017 (03/10/2017)
42.0677
41.8979
41.9707
41.7049
41.8378
Monday 2 October 2017 (02/10/2017)
42.2386
42.0767
42.1329
42.0958
42.1144

September

Friday 29 September 2017 (29/09/2017)
42.3992
42.7888
42.4748
42.3976
42.4362
Thursday 28 September 2017 (28/09/2017)
42.2501
42.3817
42.2827
42.0900
42.1864
Wednesday 27 September 2017 (27/09/2017)
42.9672
42.2519
42.8547
42.4013
42.6280
Tuesday 26 September 2017 (26/09/2017)
43.1712
42.9095
43.1405
43.0349
43.0877
Monday 25 September 2017 (25/09/2017)
43.5776
43.1707
43.4615
43.1683
43.3149
Friday 22 September 2017 (22/09/2017)
42.3358
42.4836
42.2558
42.5446
42.4002
Thursday 21 September 2017 (21/09/2017)
42.7937
42.7434
42.5607
42.8934
42.7271
Wednesday 20 September 2017 (20/09/2017)
42.4174
42.7820
42.3354
42.8352
42.5853
Tuesday 19 September 2017 (19/09/2017)
42.5901
42.3293
42.2234
42.5901
42.4068
Monday 18 September 2017 (18/09/2017)
43.0328
42.5207
42.4357
43.0900
42.7629
Friday 15 September 2017 (15/09/2017)
43.0468
42.8583
42.6568
43.1292
42.8930
Thursday 14 September 2017 (14/09/2017)
43.4724
43.4108
43.1987
43.4908
43.3448
Wednesday 13 September 2017 (13/09/2017)
43.5298
43.4282
43.0705
43.6353
43.3529
Tuesday 12 September 2017 (12/09/2017)
43.8411
43.6737
43.5736
44.0904
43.8320
Monday 11 September 2017 (11/09/2017)
44.1304
44.1201
43.9696
44.2631
44.1164
Friday 8 September 2017 (08/09/2017)
44.1631
43.7495
43.6182
44.1631
43.8907
Thursday 7 September 2017 (07/09/2017)
44.2625
43.8661
43.6165
44.3550
43.9858
Wednesday 6 September 2017 (06/09/2017)
43.6530
44.1280
43.4286
44.1684
43.7985
Tuesday 5 September 2017 (05/09/2017)
43.7659
43.8548
43.6422
44.0216
43.8319
Monday 4 September 2017 (04/09/2017)
43.8423
43.7059
43.5422
43.9423
43.7423
Friday 1 September 2017 (01/09/2017)
43.2281
43.6771
43.2043
43.7372
43.4708

August

Thursday 31 August 2017 (31/08/2017)
43.6603
43.5327
43.4782
43.7482
43.6132
Wednesday 30 August 2017 (30/08/2017)
43.7663
43.9769
43.5737
43.9852
43.7795
Tuesday 29 August 2017 (29/08/2017)
43.2565
43.5182
42.8537
43.5275
43.1906
Monday 28 August 2017 (28/08/2017)
43.0650
42.8766
42.7606
43.1071
42.9339
Friday 25 August 2017 (25/08/2017)
42.8085
43.0194
42.7850
43.1672
42.9761
Thursday 24 August 2017 (24/08/2017)
42.8419
42.7389
42.6342
42.8674
42.7508
Wednesday 23 August 2017 (23/08/2017)
42.7367
42.7271
42.3846
42.8926
42.6386
Tuesday 22 August 2017 (22/08/2017)
42.6605
42.6859
42.6104
42.8201
42.7153
Monday 21 August 2017 (21/08/2017)
42.8807
42.7097
42.6197
43.0226
42.8212
Friday 18 August 2017 (18/08/2017)
42.6133
42.8684
42.4747
42.8602
42.6675
Thursday 17 August 2017 (17/08/2017)
42.7276
42.6427
42.5574
42.9957
42.7766
Wednesday 16 August 2017 (16/08/2017)
42.5624
42.8889
42.5049
43.0491
42.7770
Tuesday 15 August 2017 (15/08/2017)
42.6942
42.8105
42.5688
42.8460
42.7074
Monday 14 August 2017 (14/08/2017)
42.0407
42.5003
41.8714
42.6059
42.2387
Friday 11 August 2017 (11/08/2017)
41.8684
41.7445
41.6070
42.0392
41.8231
Thursday 10 August 2017 (10/08/2017)
41.9197
41.7619
41.7503
42.3395
42.0449
Wednesday 9 August 2017 (09/08/2017)
42.4973
42.2173
42.0953
42.5510
42.3232
Tuesday 8 August 2017 (08/08/2017)
42.7905
42.4131
42.2291
43.0691
42.6491
Monday 7 August 2017 (07/08/2017)
42.4938
42.9156
42.1591
43.0486
42.6039
Friday 4 August 2017 (04/08/2017)
41.9913
42.2641
41.9549
42.3033
42.1291
Thursday 3 August 2017 (03/08/2017)
42.4907
41.8760
41.7417
42.5207
42.1312
Wednesday 2 August 2017 (02/08/2017)
42.4109
42.4282
42.0854
42.5445
42.3150
Tuesday 1 August 2017 (01/08/2017)
42.2946
42.2307
42.0214
42.4597
42.2406

July

Monday 31 July 2017 (31/07/2017)
43.0497
42.1713
42.0445
43.2313
42.6379
Friday 28 July 2017 (28/07/2017)
43.3623
43.1080
42.9290
43.3949
43.1620
Thursday 27 July 2017 (27/07/2017)
43.3268
43.1684
42.9397
43.3268
43.1333
Wednesday 26 July 2017 (26/07/2017)
43.0009
43.2702
42.9568
43.3639
43.1604
Tuesday 25 July 2017 (25/07/2017)
43.4742
43.0399
42.9720
43.5374
43.2547
Monday 24 July 2017 (24/07/2017)
43.4981
43.4450
43.2131
43.6200
43.4166
Friday 21 July 2017 (21/07/2017)
42.6796
43.0453
42.6340
43.1955
42.9148
Thursday 20 July 2017 (20/07/2017)
43.5141
42.6862
42.6207
43.6031
43.1119
Wednesday 19 July 2017 (19/07/2017)
43.5271
43.6120
43.3635
43.6500
43.5068
Tuesday 18 July 2017 (18/07/2017)
43.1338
43.0661
42.7624
43.1940
42.9782
Monday 17 July 2017 (17/07/2017)
42.9624
43.2193
42.9374
43.3888
43.1631
Friday 14 July 2017 (14/07/2017)
42.5588
42.9400
42.5129
43.1071
42.8100
Thursday 13 July 2017 (13/07/2017)
42.1592
42.3353
41.9763
42.4692
42.2228
Wednesday 12 July 2017 (12/07/2017)
40.7574
41.9105
40.7057
41.9483
41.3270
Tuesday 11 July 2017 (11/07/2017)
41.2000
40.7207
40.6343
41.3380
40.9862
Monday 10 July 2017 (10/07/2017)
42.1617
41.7903
41.6191
42.3733
41.9962
Friday 7 July 2017 (07/07/2017)
41.1277
41.4622
40.9193
41.4834
41.2014
Thursday 6 July 2017 (06/07/2017)
41.3918
40.9926
40.9039
41.5496
41.2268
Wednesday 5 July 2017 (05/07/2017)
42.0222
41.4222
41.1257
42.0940
41.6099
Tuesday 4 July 2017 (04/07/2017)
42.1802
42.2739
41.9974
42.2770
42.1372
Monday 3 July 2017 (03/07/2017)
42.4553
42.2615
42.1135
42.5988
42.3562

June

Friday 30 June 2017 (30/06/2017)
42.6460
42.4626
42.2643
42.6934
42.4789
Thursday 29 June 2017 (29/06/2017)
42.9588
42.4238
42.2204
43.0356
42.6280
Wednesday 28 June 2017 (28/06/2017)
42.3937
42.5984
42.1710
42.7764
42.4737
Tuesday 27 June 2017 (27/06/2017)
43.3568
42.1308
42.0927
43.3568
42.7248
Monday 26 June 2017 (26/06/2017)
42.9580
43.2672
42.8646
43.2630
43.0638
Friday 23 June 2017 (23/06/2017)
42.9898
42.9572
42.7828
43.0573
42.9201
Thursday 22 June 2017 (22/06/2017)
42.3376
42.8223
42.3413
42.8513
42.5963
Wednesday 21 June 2017 (21/06/2017)
42.5298
42.3544
42.3059
42.6562
42.4811
Tuesday 20 June 2017 (20/06/2017)
43.1950
42.8653
42.6841
43.2141
42.9491
Monday 19 June 2017 (19/06/2017)
43.6237
43.0303
42.6668
43.6247
43.1458
Friday 16 June 2017 (16/06/2017)
43.3692
43.4318
43.1038
43.4888
43.2963
Thursday 15 June 2017 (15/06/2017)
44.0904
43.5055
43.3509
44.2289
43.7899
Wednesday 14 June 2017 (14/06/2017)
43.7145
44.1278
43.5326
44.1578
43.8452
Tuesday 13 June 2017 (13/06/2017)
43.4390
43.6203
43.3657
43.6714
43.5186
Monday 12 June 2017 (12/06/2017)
42.9567
43.3088
42.9015
43.4122
43.1569
Friday 9 June 2017 (09/06/2017)
43.2681
43.1884
42.9621
43.5005
43.2313
Thursday 8 June 2017 (08/06/2017)
43.2276
43.1794
42.9797
43.3018
43.1408
Wednesday 7 June 2017 (07/06/2017)
43.2711
43.3367
43.0967
43.4665
43.2816
Tuesday 6 June 2017 (06/06/2017)
43.8595
43.2823
43.1544
43.8588
43.5066
Monday 5 June 2017 (05/06/2017)
43.2927
43.7446
43.1056
43.7725
43.4391
Friday 2 June 2017 (02/06/2017)
43.4746
43.4893
43.1377
43.5298
43.3338
Thursday 1 June 2017 (01/06/2017)
42.7090
43.5041
42.4942
43.5543
43.0243

May

Wednesday 31 May 2017 (31/05/2017)
42.8987
42.8192
42.4220
43.0966
42.7593
Tuesday 30 May 2017 (30/05/2017)
43.8681
43.1983
43.0377
43.8452
43.4415
Monday 29 May 2017 (29/05/2017)
45.8489
44.8719
44.6440
45.8744
45.2592
Friday 26 May 2017 (26/05/2017)
44.1707
44.5769
43.9902
44.6796
44.3349
Thursday 25 May 2017 (25/05/2017)
44.1237
44.0791
43.9319
44.3695
44.1507
Wednesday 24 May 2017 (24/05/2017)
43.2456
43.7369
43.0312
43.7596
43.3954
Tuesday 23 May 2017 (23/05/2017)
42.5441
43.2813
42.1869
43.2779
42.7324
Monday 22 May 2017 (22/05/2017)
42.2573
42.0299
41.8906
42.3709
42.1308
Friday 19 May 2017 (19/05/2017)
41.9499
41.9890
41.7229
42.1318
41.9274
Thursday 18 May 2017 (18/05/2017)
41.8456
41.4570
40.8215
41.9025
41.3620
Wednesday 17 May 2017 (17/05/2017)
42.1904
41.5077
41.4471
42.2559
41.8515
Tuesday 16 May 2017 (16/05/2017)
41.7330
41.7934
41.4588
41.8482
41.6535
Monday 15 May 2017 (15/05/2017)
41.0121
41.3718
40.8878
41.4311
41.1595
Friday 12 May 2017 (12/05/2017)
41.2319
41.0041
40.8083
41.3093
41.0588
Thursday 11 May 2017 (11/05/2017)
41.0736
41.2005
40.6749
41.3208
40.9979
Wednesday 10 May 2017 (10/05/2017)
40.4234
40.8908
40.3231
41.0075
40.6653
Tuesday 9 May 2017 (09/05/2017)
40.3023
40.4602
40.0822
40.5850
40.3336
Monday 8 May 2017 (08/05/2017)
40.5084
40.3483
40.2089
40.6760
40.4425
Friday 5 May 2017 (05/05/2017)
39.7871
40.4706
39.6543
40.4660
40.0602
Thursday 4 May 2017 (04/05/2017)
40.7388
39.7346
39.6875
40.8493
40.2684
Wednesday 3 May 2017 (03/05/2017)
40.9074
40.7753
40.6633
40.9724
40.8179
Tuesday 2 May 2017 (02/05/2017)
40.8649
40.9663
40.7992
41.2551
41.0272
Monday 1 May 2017 (01/05/2017)
41.1069
40.9003
40.7505
41.3869
41.0687

April

Friday 28 April 2017 (28/04/2017)
40.9321
40.8434
40.6584
41.0755
40.8670
Thursday 27 April 2017 (27/04/2017)
40.9913
40.8872
40.7243
41.2545
40.9894
Wednesday 26 April 2017 (26/04/2017)
41.5922
40.9062
40.7196
41.5922
41.1559
Tuesday 25 April 2017 (25/04/2017)
41.8125
41.4584
41.1268
41.9031
41.5150
Monday 24 April 2017 (24/04/2017)
41.2010
41.1942
41.0877
41.6116
41.3497
Friday 21 April 2017 (21/04/2017)
41.6078
41.7123
41.4353
41.7123
41.5738
Thursday 20 April 2017 (20/04/2017)
41.0581
41.4504
40.9686
41.4704
41.2195
Wednesday 19 April 2017 (19/04/2017)
40.8538
40.8396
40.4374
40.8795
40.6585
Tuesday 18 April 2017 (18/04/2017)
215.9790
215.9720
215.0840
215.9720
215.5280
Monday 17 April 2017 (17/04/2017)
210.6790
210.5710
208.4970
210.8110
209.6540
Friday 14 April 2017 (14/04/2017)
40.6033
40.7997
40.5270
40.8164
40.6717
Thursday 13 April 2017 (13/04/2017)
40.2786
40.4964
39.9794
40.5496
40.2645
Wednesday 12 April 2017 (12/04/2017)
39.5387
40.3171
39.4222
40.3171
39.8697
Tuesday 11 April 2017 (11/04/2017)
39.0339
39.4098
39.0094
39.4667
39.2381
Monday 10 April 2017 (10/04/2017)
39.7612
39.2119
39.1781
39.9068
39.5425
Friday 7 April 2017 (07/04/2017)
39.7106
40.0072
39.4807
40.0072
39.7440
Thursday 6 April 2017 (06/04/2017)
39.4323
39.6343
39.1875
39.7171
39.4523
Wednesday 5 April 2017 (05/04/2017)
39.8235
39.3121
39.1095
40.2334
39.6715
Tuesday 4 April 2017 (04/04/2017)
39.7643
39.8316
38.9447
40.2513
39.5980
Monday 3 April 2017 (03/04/2017)
40.9261
39.8439
39.5557
40.9261
40.2409

March

Friday 31 March 2017 (31/03/2017)
41.1388
40.9049
40.1637
41.1743
40.6690
Thursday 30 March 2017 (30/03/2017)
41.7270
41.3300
41.2398
42.6661
41.9530
Wednesday 29 March 2017 (29/03/2017)
41.9840
42.0045
41.5211
42.4660
41.9936
Tuesday 28 March 2017 (28/03/2017)
42.6760
42.0352
41.4791
42.7266
42.1029
Monday 27 March 2017 (27/03/2017)
43.5356
42.4732
42.0285
43.8550
42.9418
Friday 24 March 2017 (24/03/2017)
43.6169
43.6916
43.3290
43.6841
43.5066
Thursday 23 March 2017 (23/03/2017)
43.4795
43.8972
43.4412
43.9462
43.6937
Wednesday 22 March 2017 (22/03/2017)
43.0123
43.4288
42.8352
43.5037
43.1695
Tuesday 21 March 2017 (21/03/2017)
42.9851
42.6138
42.5160
43.0667
42.7914
Monday 20 March 2017 (20/03/2017)
42.9970
43.2175
42.8576
43.3047
43.0812
Friday 17 March 2017 (17/03/2017)
42.4182
42.7450
42.3228
42.8129
42.5679
Thursday 16 March 2017 (16/03/2017)
42.1807
42.1043
41.9190
42.4718
42.1954
Wednesday 15 March 2017 (15/03/2017)
41.5092
42.2310
41.3778
42.2798
41.8288
Tuesday 14 March 2017 (14/03/2017)
41.8779
41.9366
41.5077
41.9735
41.7406
Monday 13 March 2017 (13/03/2017)
41.4108
41.6265
41.2415
41.6957
41.4686
Friday 10 March 2017 (10/03/2017)
40.7530
40.9725
40.6971
41.1484
40.9228
Thursday 9 March 2017 (09/03/2017)
41.8225
41.0154
40.8820
41.8968
41.3894
Wednesday 8 March 2017 (08/03/2017)
42.3009
41.8660
41.8010
42.3725
42.0868
Tuesday 7 March 2017 (07/03/2017)
42.0891
42.3015
42.0168
42.3913
42.2041
Monday 6 March 2017 (06/03/2017)
41.7499
41.6654
41.4012
41.8395
41.6204
Friday 3 March 2017 (03/03/2017)
41.7127
41.6729
41.5171
41.8422
41.6797
Thursday 2 March 2017 (02/03/2017)
41.8082
41.5200
41.4508
41.8846
41.6677
Wednesday 1 March 2017 (01/03/2017)
41.6012
42.0260
41.5441
42.1378
41.8410

February

Tuesday 28 February 2017 (28/02/2017)
41.8720
41.5184
41.3724
41.9713
41.6719
Monday 27 February 2017 (27/02/2017)
42.4055
41.9478
41.8353
42.4750
42.1552
Friday 24 February 2017 (24/02/2017)
42.5692
42.4195
42.0708
42.6519
42.3614
Thursday 23 February 2017 (23/02/2017)
41.7657
42.0333
41.6154
42.2139
41.9147
Wednesday 22 February 2017 (22/02/2017)
41.8834
42.2784
41.7489
42.2980
42.0235
Tuesday 21 February 2017 (21/02/2017)
41.8232
41.8287
41.6378
41.9144
41.7761
Monday 20 February 2017 (20/02/2017)
41.8488
41.9155
41.4195
41.9701
41.6948
Friday 17 February 2017 (17/02/2017)
41.6633
41.8829
41.2794
41.9306
41.6050
Thursday 16 February 2017 (16/02/2017)
42.2525
41.6187
41.4911
42.2799
41.8855
Wednesday 15 February 2017 (15/02/2017)
42.0142
42.5183
41.9510
42.5183
42.2347
Tuesday 14 February 2017 (14/02/2017)
40.5322
41.4484
40.6008
41.3408
40.9708
Monday 13 February 2017 (13/02/2017)
41.2788
41.2062
40.8847
41.2788
41.0818
Friday 10 February 2017 (10/02/2017)
40.3238
40.6152
40.1685
40.5789
40.3737
Thursday 9 February 2017 (09/02/2017)
39.9629
40.2144
39.7172
40.2177
39.9675
Wednesday 8 February 2017 (08/02/2017)
40.1023
40.0338
39.8259
40.1994
40.0127
Tuesday 7 February 2017 (07/02/2017)
40.5670
40.2514
40.1767
40.5486
40.3627
Monday 6 February 2017 (06/02/2017)
40.8147
40.9462
40.5620
41.0490
40.8055
Friday 3 February 2017 (03/02/2017)
40.8250
41.0908
40.6399
41.2192
40.9296
Thursday 2 February 2017 (02/02/2017)
40.1220
40.3562
40.0551
40.3771
40.2161
Wednesday 1 February 2017 (01/02/2017)
39.7867
39.9465
39.6432
40.2028
39.9230

January

Tuesday 31 January 2017 (31/01/2017)
39.7497
39.4953
39.3227
39.8742
39.5985
Monday 30 January 2017 (30/01/2017)
39.8173
39.8622
39.2948
39.9759
39.6354
Friday 27 January 2017 (27/01/2017)
40.4984
40.1427
39.7761
40.5465
40.1613
Thursday 26 January 2017 (26/01/2017)
40.7122
40.5694
40.3413
40.8157
40.5785
Wednesday 25 January 2017 (25/01/2017)
40.2813
40.6737
40.2248
40.6709
40.4479
Tuesday 24 January 2017 (24/01/2017)
39.8720
40.2480
39.7772
40.3887
40.0830
Monday 23 January 2017 (23/01/2017)
39.2525
39.4858
39.1487
39.5508
39.3498
Friday 20 January 2017 (20/01/2017)
39.7043
39.4970
39.3972
39.8171
39.6072
Thursday 19 January 2017 (19/01/2017)
39.9384
40.0086
39.8450
40.0973
39.9712
Wednesday 18 January 2017 (18/01/2017)
39.9740
39.7969
39.6557
40.0302
39.8430
Tuesday 17 January 2017 (17/01/2017)
39.2856
39.5650
39.3082
39.7255
39.5169
Monday 16 January 2017 (16/01/2017)
39.9535
39.5212
39.3916
40.0922
39.7419
Friday 13 January 2017 (13/01/2017)
40.2816
40.2485
40.0522
40.4197
40.2360
Thursday 12 January 2017 (12/01/2017)
39.3030
39.8711
39.1689
39.9771
39.5730
Wednesday 11 January 2017 (11/01/2017)
39.2729
39.1916
38.8757
39.8667
39.3712
Tuesday 10 January 2017 (10/01/2017)
39.1743
39.0509
38.9744
39.2881
39.1313
Monday 9 January 2017 (09/01/2017)
39.6472
39.4287
39.1857
39.6473
39.4165
Friday 6 January 2017 (06/01/2017)
39.5476
39.3336
39.1998
39.6060
39.4029
Thursday 5 January 2017 (05/01/2017)
39.4198
39.0408
38.8685
39.4198
39.1442
Wednesday 4 January 2017 (04/01/2017)
38.8540
39.1527
38.8497
39.3989
39.1243
Tuesday 3 January 2017 (03/01/2017)
39.3476
39.1493
39.0877
39.4612
39.2745
Monday 2 January 2017 (02/01/2017)
39.3656
39.6745
39.3098
39.7905
39.5502