South African Rand-Costa Rica Colon History: 2017

Go
Set Alert Set Alert

Daily ZAR/CRC rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 215.084, reached on 18/04/2017

The lowest level of 2017 was 39.1761 reached 13/11/2017

The average level of 2017 was 43.2082

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/CRC Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
45.6046
46.5948
46.3478
45.6336
45.9907
Thursday 28 December 2017 (28/12/2017)
46.1096
45.6056
46.1665
45.5942
45.8804
Wednesday 27 December 2017 (27/12/2017)
45.2426
46.1162
46.1712
45.3902
45.7807
Tuesday 26 December 2017 (26/12/2017)
44.8741
45.2436
45.2572
44.9254
45.0913
Monday 25 December 2017 (25/12/2017)
45.0076
44.8640
45.2447
44.9007
45.0727
Friday 22 December 2017 (22/12/2017)
44.3361
44.9537
45.3917
44.4050
44.8984
Thursday 21 December 2017 (21/12/2017)
44.3017
44.3592
44.4277
44.2972
44.3625
Wednesday 20 December 2017 (20/12/2017)
44.3634
44.2937
44.7823
44.2861
44.5342
Tuesday 19 December 2017 (19/12/2017)
44.4995
44.3393
44.5167
44.0805
44.2986
Monday 18 December 2017 (18/12/2017)
43.5199
44.5447
45.0303
43.2967
44.1635
Friday 15 December 2017 (15/12/2017)
42.0732
43.3855
43.4183
42.0359
42.7271
Thursday 14 December 2017 (14/12/2017)
41.6828
42.0684
41.9570
41.9089
41.9330
Wednesday 13 December 2017 (13/12/2017)
41.5310
41.6803
41.9363
41.5538
41.7451
Tuesday 12 December 2017 (12/12/2017)
41.7627
41.5255
41.6045
41.5677
41.5861
Monday 11 December 2017 (11/12/2017)
41.2589
41.7941
41.7373
41.3951
41.5662
Friday 8 December 2017 (08/12/2017)
41.2166
41.3884
41.5655
41.1661
41.3658
Thursday 7 December 2017 (07/12/2017)
41.9462
41.2394
41.7551
41.2243
41.4897
Wednesday 6 December 2017 (06/12/2017)
42.2674
41.9439
42.0394
42.0138
42.0266
Tuesday 5 December 2017 (05/12/2017)
41.8242
42.2548
41.9930
41.8725
41.9328
Monday 4 December 2017 (04/12/2017)
41.1706
41.8343
41.9405
41.3386
41.6396
Friday 1 December 2017 (01/12/2017)
41.0735
41.2519
41.2786
41.1275
41.2031

November

Thursday 30 November 2017 (30/11/2017)
41.4112
41.0914
41.4957
41.2686
41.3822
Wednesday 29 November 2017 (29/11/2017)
41.5226
41.3991
41.5859
41.3604
41.4732
Tuesday 28 November 2017 (28/11/2017)
41.2584
41.5356
41.6734
41.2762
41.4748
Monday 27 November 2017 (27/11/2017)
40.0423
41.2737
40.9821
40.2643
40.6232
Friday 24 November 2017 (24/11/2017)
40.7214
39.7595
40.6660
40.0382
40.3521
Thursday 23 November 2017 (23/11/2017)
40.6481
40.7333
40.6786
40.5966
40.6376
Wednesday 22 November 2017 (22/11/2017)
40.6405
40.6273
40.7188
40.6186
40.6687
Tuesday 21 November 2017 (21/11/2017)
40.5773
40.6377
40.7397
40.3324
40.5361
Monday 20 November 2017 (20/11/2017)
40.5923
40.5659
40.6814
40.5766
40.6290
Friday 17 November 2017 (17/11/2017)
40.1857
40.6388
40.7619
39.9415
40.3517
Thursday 16 November 2017 (16/11/2017)
39.7907
40.1877
40.2302
39.8043
40.0173
Wednesday 15 November 2017 (15/11/2017)
39.3676
39.7810
39.6719
39.4161
39.5440
Tuesday 14 November 2017 (14/11/2017)
39.3199
39.3781
39.5516
39.4223
39.4870
Monday 13 November 2017 (13/11/2017)
39.4706
39.3300
39.5877
39.1761
39.3819
Friday 10 November 2017 (10/11/2017)
40.1291
39.5553
40.0520
39.5995
39.8258
Thursday 9 November 2017 (09/11/2017)
40.2180
40.1286
40.3262
40.0365
40.1814
Wednesday 8 November 2017 (08/11/2017)
39.9764
40.2085
40.2737
39.9463
40.1100
Tuesday 7 November 2017 (07/11/2017)
40.3250
39.9671
40.2589
39.9819
40.1204
Monday 6 November 2017 (06/11/2017)
40.2382
40.3191
40.2665
40.1876
40.2271
Friday 3 November 2017 (03/11/2017)
40.6965
40.2076
40.6864
40.0736
40.3800
Thursday 2 November 2017 (02/11/2017)
40.6044
40.6893
40.7575
40.6357
40.6966
Wednesday 1 November 2017 (01/11/2017)
40.3073
40.5914
40.5548
40.2664
40.4106

October

Tuesday 31 October 2017 (31/10/2017)
40.5315
40.3228
40.5762
40.2874
40.4318
Monday 30 October 2017 (30/10/2017)
40.4768
40.5452
40.5613
40.4511
40.5062
Friday 27 October 2017 (27/10/2017)
40.6124
40.5103
40.5442
40.4295
40.4869
Thursday 26 October 2017 (26/10/2017)
40.2656
40.5605
40.2011
40.1916
40.1964
Wednesday 25 October 2017 (25/10/2017)
41.4683
40.2778
41.5252
40.3370
40.9311
Tuesday 24 October 2017 (24/10/2017)
41.4907
41.4360
41.5013
41.4235
41.4624
Monday 23 October 2017 (23/10/2017)
41.8266
41.4986
41.6962
41.5590
41.6276
Friday 20 October 2017 (20/10/2017)
42.0989
42.0067
41.9738
41.5696
41.7717
Thursday 19 October 2017 (19/10/2017)
41.8675
42.0934
42.1446
41.9740
42.0593
Wednesday 18 October 2017 (18/10/2017)
42.6041
41.8897
42.4869
41.9983
42.2426
Tuesday 17 October 2017 (17/10/2017)
42.8609
42.6052
42.6918
42.6494
42.6706
Monday 16 October 2017 (16/10/2017)
43.1984
42.8550
42.9763
42.9351
42.9557
Friday 13 October 2017 (13/10/2017)
42.6854
43.6225
43.5462
42.8214
43.1838
Thursday 12 October 2017 (12/10/2017)
42.3529
42.7135
42.5657
42.5365
42.5511
Wednesday 11 October 2017 (11/10/2017)
41.8387
42.3640
42.3131
42.0203
42.1667
Tuesday 10 October 2017 (10/10/2017)
41.6184
41.8519
42.0100
41.8575
41.9338
Monday 9 October 2017 (09/10/2017)
41.5452
41.6579
41.7265
41.5576
41.6421
Friday 6 October 2017 (06/10/2017)
42.0606
41.8842
41.9300
41.8175
41.8738
Thursday 5 October 2017 (05/10/2017)
42.2318
42.0548
42.0922
42.0550
42.0736
Wednesday 4 October 2017 (04/10/2017)
41.8716
42.2525
42.2403
42.0379
42.1391
Tuesday 3 October 2017 (03/10/2017)
42.0677
41.8979
41.9707
41.7049
41.8378
Monday 2 October 2017 (02/10/2017)
42.2386
42.0767
42.1329
42.0958
42.1144

September

Friday 29 September 2017 (29/09/2017)
42.3992
42.7888
42.4748
42.3976
42.4362
Thursday 28 September 2017 (28/09/2017)
42.2501
42.3817
42.2827
42.0900
42.1864
Wednesday 27 September 2017 (27/09/2017)
42.9672
42.2519
42.8547
42.4013
42.6280
Tuesday 26 September 2017 (26/09/2017)
43.1712
42.9095
43.1405
43.0349
43.0877
Monday 25 September 2017 (25/09/2017)
43.5776
43.1707
43.4615
43.1683
43.3149
Friday 22 September 2017 (22/09/2017)
42.3358
42.4836
42.2558
42.5446
42.4002
Thursday 21 September 2017 (21/09/2017)
42.7937
42.7434
42.5607
42.8934
42.7271
Wednesday 20 September 2017 (20/09/2017)
42.4174
42.7820
42.3354
42.8352
42.5853
Tuesday 19 September 2017 (19/09/2017)
42.5901
42.3293
42.2234
42.5901
42.4068
Monday 18 September 2017 (18/09/2017)
43.0328
42.5207
42.4357
43.0900
42.7629
Friday 15 September 2017 (15/09/2017)
43.0468
42.8583
42.6568
43.1292
42.8930
Thursday 14 September 2017 (14/09/2017)
43.4724
43.4108
43.1987
43.4908
43.3448
Wednesday 13 September 2017 (13/09/2017)
43.5298
43.4282
43.0705
43.6353
43.3529
Tuesday 12 September 2017 (12/09/2017)
43.8411
43.6737
43.5736
44.0904
43.8320
Monday 11 September 2017 (11/09/2017)
44.1304
44.1201
43.9696
44.2631
44.1164
Friday 8 September 2017 (08/09/2017)
44.1631
43.7495
43.6182
44.1631
43.8907
Thursday 7 September 2017 (07/09/2017)
44.2625
43.8661
43.6165
44.3550
43.9858
Wednesday 6 September 2017 (06/09/2017)
43.6530
44.1280
43.4286
44.1684
43.7985
Tuesday 5 September 2017 (05/09/2017)
43.7659
43.8548
43.6422
44.0216
43.8319
Monday 4 September 2017 (04/09/2017)
43.8423
43.7059
43.5422
43.9423
43.7423
Friday 1 September 2017 (01/09/2017)
43.2281
43.6771
43.2043
43.7372
43.4708

August

Thursday 31 August 2017 (31/08/2017)
43.6603
43.5327
43.4782
43.7482
43.6132
Wednesday 30 August 2017 (30/08/2017)
43.7663
43.9769
43.5737
43.9852
43.7795
Tuesday 29 August 2017 (29/08/2017)
43.2565
43.5182
42.8537
43.5275
43.1906
Monday 28 August 2017 (28/08/2017)
43.0650
42.8766
42.7606
43.1071
42.9339
Friday 25 August 2017 (25/08/2017)
42.8085
43.0194
42.7850
43.1672
42.9761
Thursday 24 August 2017 (24/08/2017)
42.8419
42.7389
42.6342
42.8674
42.7508
Wednesday 23 August 2017 (23/08/2017)
42.7367
42.7271
42.3846
42.8926
42.6386
Tuesday 22 August 2017 (22/08/2017)
42.6605
42.6859
42.6104
42.8201
42.7153
Monday 21 August 2017 (21/08/2017)
42.8807
42.7097
42.6197
43.0226
42.8212
Friday 18 August 2017 (18/08/2017)
42.6133
42.8684
42.4747
42.8602
42.6675
Thursday 17 August 2017 (17/08/2017)
42.7276
42.6427
42.5574
42.9957
42.7766
Wednesday 16 August 2017 (16/08/2017)
42.5624
42.8889
42.5049
43.0491
42.7770
Tuesday 15 August 2017 (15/08/2017)
42.6942
42.8105
42.5688
42.8460
42.7074
Monday 14 August 2017 (14/08/2017)
42.0407
42.5003
41.8714
42.6059
42.2387
Friday 11 August 2017 (11/08/2017)
41.8684
41.7445
41.6070
42.0392
41.8231
Thursday 10 August 2017 (10/08/2017)
41.9197
41.7619
41.7503
42.3395
42.0449
Wednesday 9 August 2017 (09/08/2017)
42.4973
42.2173
42.0953
42.5510
42.3232
Tuesday 8 August 2017 (08/08/2017)
42.7905
42.4131
42.2291
43.0691
42.6491
Monday 7 August 2017 (07/08/2017)
42.4938
42.9156
42.1591
43.0486
42.6039
Friday 4 August 2017 (04/08/2017)
41.9913
42.2641
41.9549
42.3033
42.1291
Thursday 3 August 2017 (03/08/2017)
42.4907
41.8760
41.7417
42.5207
42.1312
Wednesday 2 August 2017 (02/08/2017)
42.4109
42.4282
42.0854
42.5445
42.3150
Tuesday 1 August 2017 (01/08/2017)
42.2946
42.2307
42.0214
42.4597
42.2406

July

Monday 31 July 2017 (31/07/2017)
43.0497
42.1713
42.0445
43.2313
42.6379
Friday 28 July 2017 (28/07/2017)
43.3623
43.1080
42.9290
43.3949
43.1620
Thursday 27 July 2017 (27/07/2017)
43.3268
43.1684
42.9397
43.3268
43.1333
Wednesday 26 July 2017 (26/07/2017)
43.0009
43.2702
42.9568
43.3639
43.1604
Tuesday 25 July 2017 (25/07/2017)
43.4742
43.0399
42.9720
43.5374
43.2547
Monday 24 July 2017 (24/07/2017)
43.4981
43.4450
43.2131
43.6200
43.4166
Friday 21 July 2017 (21/07/2017)
42.6796
43.0453
42.6340
43.1955
42.9148
Thursday 20 July 2017 (20/07/2017)
43.5141
42.6862
42.6207
43.6031
43.1119
Wednesday 19 July 2017 (19/07/2017)
43.5271
43.6120
43.3635
43.6500
43.5068
Tuesday 18 July 2017 (18/07/2017)
43.1338
43.0661
42.7624
43.1940
42.9782
Monday 17 July 2017 (17/07/2017)
42.9624
43.2193
42.9374
43.3888
43.1631
Friday 14 July 2017 (14/07/2017)
42.5588
42.9400
42.5129
43.1071
42.8100
Thursday 13 July 2017 (13/07/2017)
42.1592
42.3353
41.9763
42.4692
42.2228
Wednesday 12 July 2017 (12/07/2017)
40.7574
41.9105
40.7057
41.9483
41.3270
Tuesday 11 July 2017 (11/07/2017)
41.2000
40.7207
40.6343
41.3380
40.9862
Monday 10 July 2017 (10/07/2017)
42.1617
41.7903
41.6191
42.3733
41.9962
Friday 7 July 2017 (07/07/2017)
41.1277
41.4622
40.9193
41.4834
41.2014
Thursday 6 July 2017 (06/07/2017)
41.3918
40.9926
40.9039
41.5496
41.2268
Wednesday 5 July 2017 (05/07/2017)
42.0222
41.4222
41.1257
42.0940
41.6099
Tuesday 4 July 2017 (04/07/2017)
42.1802
42.2739
41.9974
42.2770
42.1372
Monday 3 July 2017 (03/07/2017)
42.4553
42.2615
42.1135
42.5988
42.3562

June

Friday 30 June 2017 (30/06/2017)
42.6460
42.4626
42.2643
42.6934
42.4789
Thursday 29 June 2017 (29/06/2017)
42.9588
42.4238
42.2204
43.0356
42.6280
Wednesday 28 June 2017 (28/06/2017)
42.3937
42.5984
42.1710
42.7764
42.4737
Tuesday 27 June 2017 (27/06/2017)
43.3568
42.1308
42.0927
43.3568
42.7248
Monday 26 June 2017 (26/06/2017)
42.9580
43.2672
42.8646
43.2630
43.0638
Friday 23 June 2017 (23/06/2017)
42.9898
42.9572
42.7828
43.0573
42.9201
Thursday 22 June 2017 (22/06/2017)
42.3376
42.8223
42.3413
42.8513
42.5963
Wednesday 21 June 2017 (21/06/2017)
42.5298
42.3544
42.3059
42.6562
42.4811
Tuesday 20 June 2017 (20/06/2017)
43.1950
42.8653
42.6841
43.2141
42.9491
Monday 19 June 2017 (19/06/2017)
43.6237
43.0303
42.6668
43.6247
43.1458
Friday 16 June 2017 (16/06/2017)
43.3692
43.4318
43.1038
43.4888
43.2963
Thursday 15 June 2017 (15/06/2017)
44.0904
43.5055
43.3509
44.2289
43.7899
Wednesday 14 June 2017 (14/06/2017)
43.7145
44.1278
43.5326
44.1578
43.8452
Tuesday 13 June 2017 (13/06/2017)
43.4390
43.6203
43.3657
43.6714
43.5186
Monday 12 June 2017 (12/06/2017)
42.9567
43.3088
42.9015
43.4122
43.1569
Friday 9 June 2017 (09/06/2017)
43.2681
43.1884
42.9621
43.5005
43.2313
Thursday 8 June 2017 (08/06/2017)
43.2276
43.1794
42.9797
43.3018
43.1408
Wednesday 7 June 2017 (07/06/2017)
43.2711
43.3367
43.0967
43.4665
43.2816
Tuesday 6 June 2017 (06/06/2017)
43.8595
43.2823
43.1544
43.8588
43.5066
Monday 5 June 2017 (05/06/2017)
43.2927
43.7446
43.1056
43.7725
43.4391
Friday 2 June 2017 (02/06/2017)
43.4746
43.4893
43.1377
43.5298
43.3338
Thursday 1 June 2017 (01/06/2017)
42.7090
43.5041
42.4942
43.5543
43.0243

May

Wednesday 31 May 2017 (31/05/2017)
42.8987
42.8192
42.4220
43.0966
42.7593
Tuesday 30 May 2017 (30/05/2017)
43.8681
43.1983
43.0377
43.8452
43.4415
Monday 29 May 2017 (29/05/2017)
45.8489
44.8719
44.6440
45.8744
45.2592
Friday 26 May 2017 (26/05/2017)
44.1707
44.5769
43.9902
44.6796
44.3349
Thursday 25 May 2017 (25/05/2017)
44.1237
44.0791
43.9319
44.3695
44.1507
Wednesday 24 May 2017 (24/05/2017)
43.2456
43.7369
43.0312
43.7596
43.3954
Tuesday 23 May 2017 (23/05/2017)
42.5441
43.2813
42.1869
43.2779
42.7324
Monday 22 May 2017 (22/05/2017)
42.2573
42.0299
41.8906
42.3709
42.1308
Friday 19 May 2017 (19/05/2017)
41.9499
41.9890
41.7229
42.1318
41.9274
Thursday 18 May 2017 (18/05/2017)
41.8456
41.4570
40.8215
41.9025
41.3620
Wednesday 17 May 2017 (17/05/2017)
42.1904
41.5077
41.4471
42.2559
41.8515
Tuesday 16 May 2017 (16/05/2017)
41.7330
41.7934
41.4588
41.8482
41.6535
Monday 15 May 2017 (15/05/2017)
41.0121
41.3718
40.8878
41.4311
41.1595
Friday 12 May 2017 (12/05/2017)
41.2319
41.0041
40.8083
41.3093
41.0588
Thursday 11 May 2017 (11/05/2017)
41.0736
41.2005
40.6749
41.3208
40.9979
Wednesday 10 May 2017 (10/05/2017)
40.4234
40.8908
40.3231
41.0075
40.6653
Tuesday 9 May 2017 (09/05/2017)
40.3023
40.4602
40.0822
40.5850
40.3336
Monday 8 May 2017 (08/05/2017)
40.5084
40.3483
40.2089
40.6760
40.4425
Friday 5 May 2017 (05/05/2017)
39.7871
40.4706
39.6543
40.4660
40.0602
Thursday 4 May 2017 (04/05/2017)
40.7388
39.7346
39.6875
40.8493
40.2684
Wednesday 3 May 2017 (03/05/2017)
40.9074
40.7753
40.6633
40.9724
40.8179
Tuesday 2 May 2017 (02/05/2017)
40.8649
40.9663
40.7992
41.2551
41.0272
Monday 1 May 2017 (01/05/2017)
41.1069
40.9003
40.7505
41.3869
41.0687

April

Friday 28 April 2017 (28/04/2017)
40.9321
40.8434
40.6584
41.0755
40.8670
Thursday 27 April 2017 (27/04/2017)
40.9913
40.8872
40.7243
41.2545
40.9894
Wednesday 26 April 2017 (26/04/2017)
41.5922
40.9062
40.7196
41.5922
41.1559
Tuesday 25 April 2017 (25/04/2017)
41.8125
41.4584
41.1268
41.9031
41.5150
Monday 24 April 2017 (24/04/2017)
41.2010
41.1942
41.0877
41.6116
41.3497
Friday 21 April 2017 (21/04/2017)
41.6078
41.7123
41.4353
41.7123
41.5738
Thursday 20 April 2017 (20/04/2017)
41.0581
41.4504
40.9686
41.4704
41.2195
Wednesday 19 April 2017 (19/04/2017)
40.8538
40.8396
40.4374
40.8795
40.6585
Tuesday 18 April 2017 (18/04/2017)
215.9790
215.9720
215.0840
215.9720
215.5280
Monday 17 April 2017 (17/04/2017)
210.6790
210.5710
208.4970
210.8110
209.6540
Friday 14 April 2017 (14/04/2017)
40.6033
40.7997
40.5270
40.8164
40.6717
Thursday 13 April 2017 (13/04/2017)
40.2786
40.4964
39.9794
40.5496
40.2645
Wednesday 12 April 2017 (12/04/2017)
39.5387
40.3171
39.4222
40.3171
39.8697
Tuesday 11 April 2017 (11/04/2017)
39.0339
39.4098
39.0094
39.4667
39.2381
Monday 10 April 2017 (10/04/2017)
39.7612
39.2119
39.1781
39.9068
39.5425
Friday 7 April 2017 (07/04/2017)
39.7106
40.0072
39.4807
40.0072
39.7440
Thursday 6 April 2017 (06/04/2017)
39.4323
39.6343
39.1875
39.7171
39.4523
Wednesday 5 April 2017 (05/04/2017)
39.8235
39.3121
39.1095
40.2334
39.6715
Tuesday 4 April 2017 (04/04/2017)
39.7643
39.8316
38.9447
40.2513
39.5980
Monday 3 April 2017 (03/04/2017)
40.9261
39.8439
39.5557
40.9261
40.2409

March

Friday 31 March 2017 (31/03/2017)
41.1388
40.9049
40.1637
41.1743
40.6690
Thursday 30 March 2017 (30/03/2017)
41.7270
41.3300
41.2398
42.6661
41.9530
Wednesday 29 March 2017 (29/03/2017)
41.9840
42.0045
41.5211
42.4660
41.9936
Tuesday 28 March 2017 (28/03/2017)
42.6760
42.0352
41.4791
42.7266
42.1029
Monday 27 March 2017 (27/03/2017)
43.5356
42.4732
42.0285
43.8550
42.9418
Friday 24 March 2017 (24/03/2017)
43.6169
43.6916
43.3290
43.6841
43.5066
Thursday 23 March 2017 (23/03/2017)
43.4795
43.8972
43.4412
43.9462
43.6937
Wednesday 22 March 2017 (22/03/2017)
43.0123
43.4288
42.8352
43.5037
43.1695
Tuesday 21 March 2017 (21/03/2017)
42.9851
42.6138
42.5160
43.0667
42.7914
Monday 20 March 2017 (20/03/2017)
42.9970
43.2175
42.8576
43.3047
43.0812
Friday 17 March 2017 (17/03/2017)
42.4182
42.7450
42.3228
42.8129
42.5679
Thursday 16 March 2017 (16/03/2017)
42.1807
42.1043
41.9190
42.4718
42.1954
Wednesday 15 March 2017 (15/03/2017)
41.5092
42.2310
41.3778
42.2798
41.8288
Tuesday 14 March 2017 (14/03/2017)
41.8779
41.9366
41.5077
41.9735
41.7406
Monday 13 March 2017 (13/03/2017)
41.4108
41.6265
41.2415
41.6957
41.4686
Friday 10 March 2017 (10/03/2017)
40.7530
40.9725
40.6971
41.1484
40.9228
Thursday 9 March 2017 (09/03/2017)
41.8225
41.0154
40.8820
41.8968
41.3894
Wednesday 8 March 2017 (08/03/2017)
42.3009
41.8660
41.8010
42.3725
42.0868
Tuesday 7 March 2017 (07/03/2017)
42.0891
42.3015
42.0168
42.3913
42.2041
Monday 6 March 2017 (06/03/2017)
41.7499
41.6654
41.4012
41.8395
41.6204
Friday 3 March 2017 (03/03/2017)
41.7127
41.6729
41.5171
41.8422
41.6797
Thursday 2 March 2017 (02/03/2017)
41.8082
41.5200
41.4508
41.8846
41.6677
Wednesday 1 March 2017 (01/03/2017)
41.6012
42.0260
41.5441
42.1378
41.8410

February

Tuesday 28 February 2017 (28/02/2017)
41.8720
41.5184
41.3724
41.9713
41.6719
Monday 27 February 2017 (27/02/2017)
42.4055
41.9478
41.8353
42.4750
42.1552
Friday 24 February 2017 (24/02/2017)
42.5692
42.4195
42.0708
42.6519
42.3614
Thursday 23 February 2017 (23/02/2017)
41.7657
42.0333
41.6154
42.2139
41.9147
Wednesday 22 February 2017 (22/02/2017)
41.8834
42.2784
41.7489
42.2980
42.0235
Tuesday 21 February 2017 (21/02/2017)
41.8232
41.8287
41.6378
41.9144
41.7761
Monday 20 February 2017 (20/02/2017)
41.8488
41.9155
41.4195
41.9701
41.6948
Friday 17 February 2017 (17/02/2017)
41.6633
41.8829
41.2794
41.9306
41.6050
Thursday 16 February 2017 (16/02/2017)
42.2525
41.6187
41.4911
42.2799
41.8855
Wednesday 15 February 2017 (15/02/2017)
42.0142
42.5183
41.9510
42.5183
42.2347
Tuesday 14 February 2017 (14/02/2017)
40.5322
41.4484
40.6008
41.3408
40.9708
Monday 13 February 2017 (13/02/2017)
41.2788
41.2062
40.8847
41.2788
41.0818
Friday 10 February 2017 (10/02/2017)
40.3238
40.6152
40.1685
40.5789
40.3737
Thursday 9 February 2017 (09/02/2017)
39.9629
40.2144
39.7172
40.2177
39.9675
Wednesday 8 February 2017 (08/02/2017)
40.1023
40.0338
39.8259
40.1994
40.0127
Tuesday 7 February 2017 (07/02/2017)
40.5670
40.2514
40.1767
40.5486
40.3627
Monday 6 February 2017 (06/02/2017)
40.8147
40.9462
40.5620
41.0490
40.8055
Friday 3 February 2017 (03/02/2017)
40.8250
41.0908
40.6399
41.2192
40.9296
Thursday 2 February 2017 (02/02/2017)
40.1220
40.3562
40.0551
40.3771
40.2161
Wednesday 1 February 2017 (01/02/2017)
39.7867
39.9465
39.6432
40.2028
39.9230

January

Tuesday 31 January 2017 (31/01/2017)
39.7497
39.4953
39.3227
39.8742
39.5985
Monday 30 January 2017 (30/01/2017)
39.8173
39.8622
39.2948
39.9759
39.6354
Friday 27 January 2017 (27/01/2017)
40.4984
40.1427
39.7761
40.5465
40.1613
Thursday 26 January 2017 (26/01/2017)
40.7122
40.5694
40.3413
40.8157
40.5785
Wednesday 25 January 2017 (25/01/2017)
40.2813
40.6737
40.2248
40.6709
40.4479
Tuesday 24 January 2017 (24/01/2017)
39.8720
40.2480
39.7772
40.3887
40.0830
Monday 23 January 2017 (23/01/2017)
39.2525
39.4858
39.1487
39.5508
39.3498
Friday 20 January 2017 (20/01/2017)
39.7043
39.4970
39.3972
39.8171
39.6072
Thursday 19 January 2017 (19/01/2017)
39.9384
40.0086
39.8450
40.0973
39.9712
Wednesday 18 January 2017 (18/01/2017)
39.9740
39.7969
39.6557
40.0302
39.8430
Tuesday 17 January 2017 (17/01/2017)
39.2856
39.5650
39.3082
39.7255
39.5169
Monday 16 January 2017 (16/01/2017)
39.9535
39.5212
39.3916
40.0922
39.7419
Friday 13 January 2017 (13/01/2017)
40.2816
40.2485
40.0522
40.4197
40.2360
Thursday 12 January 2017 (12/01/2017)
39.3030
39.8711
39.1689
39.9771
39.5730
Wednesday 11 January 2017 (11/01/2017)
39.2729
39.1916
38.8757
39.8667
39.3712
Tuesday 10 January 2017 (10/01/2017)
39.1743
39.0509
38.9744
39.2881
39.1313
Monday 9 January 2017 (09/01/2017)
39.6472
39.4287
39.1857
39.6473
39.4165
Friday 6 January 2017 (06/01/2017)
39.5476
39.3336
39.1998
39.6060
39.4029
Thursday 5 January 2017 (05/01/2017)
39.4198
39.0408
38.8685
39.4198
39.1442
Wednesday 4 January 2017 (04/01/2017)
38.8540
39.1527
38.8497
39.3989
39.1243
Tuesday 3 January 2017 (03/01/2017)
39.3476
39.1493
39.0877
39.4612
39.2745
Monday 2 January 2017 (02/01/2017)
39.3656
39.6745
39.3098
39.7905
39.5502