South African Rand-Costa Rica Colon History: 2016

Go
Set Alert Set Alert

Daily ZAR/CRC rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 195.638 on 29/08/2016

Lowest exchange rate of 2016: 31.9918 on 20/01/2016

Average exchange rate of 2016: 37.2911

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Costa Rica Colon on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
39.3577
39.0077
38.5473
39.4234
38.9854
Thursday 29 December 2016 (29/12/2016)
38.8227
39.2782
38.7920
39.3249
39.0585
Wednesday 28 December 2016 (28/12/2016)
38.9699
39.2618
38.7479
39.3202
39.0341
Tuesday 27 December 2016 (27/12/2016)
38.4624
38.6449
38.3973
38.7307
38.5640
Monday 26 December 2016 (26/12/2016)
38.6638
38.4751
38.3461
38.7852
38.5657
Friday 23 December 2016 (23/12/2016)
38.4415
38.6670
38.2606
38.6669
38.4638
Thursday 22 December 2016 (22/12/2016)
38.3338
38.2720
37.9531
38.5194
38.2363
Wednesday 21 December 2016 (21/12/2016)
38.4094
38.2476
38.2234
38.5937
38.4086
Tuesday 20 December 2016 (20/12/2016)
38.1522
38.5810
38.0318
38.7271
38.3795
Monday 19 December 2016 (19/12/2016)
38.5795
38.2246
38.0696
38.5796
38.3246
Friday 16 December 2016 (16/12/2016)
38.5376
38.4281
37.9998
38.5846
38.2922
Thursday 15 December 2016 (15/12/2016)
39.0967
39.3775
38.6160
39.3994
39.0077
Wednesday 14 December 2016 (14/12/2016)
39.4864
38.9307
38.8182
39.5302
39.1742
Tuesday 13 December 2016 (13/12/2016)
39.4518
39.5283
39.0914
39.6128
39.3521
Monday 12 December 2016 (12/12/2016)
39.2518
39.3257
38.7202
39.3561
39.0382
Friday 9 December 2016 (09/12/2016)
40.1412
39.8728
39.7011
40.0852
39.8932
Thursday 8 December 2016 (08/12/2016)
39.8512
39.9115
39.0768
39.8921
39.4845
Wednesday 7 December 2016 (07/12/2016)
39.5471
39.9310
39.4150
39.9310
39.6730
Tuesday 6 December 2016 (06/12/2016)
39.0291
39.4013
38.8929
39.6053
39.2491
Monday 5 December 2016 (05/12/2016)
39.1027
38.8463
38.4989
39.5246
39.0118
Friday 2 December 2016 (02/12/2016)
38.0670
38.8821
37.8696
38.8555
38.3626
Thursday 1 December 2016 (01/12/2016)
38.4072
38.0993
38.0124
38.6436
38.3280

November

Wednesday 30 November 2016 (30/11/2016)
38.6242
38.2433
38.0769
38.6505
38.3637
Tuesday 29 November 2016 (29/11/2016)
39.1243
38.6125
38.2323
39.1784
38.7054
Monday 28 November 2016 (28/11/2016)
38.2635
39.1385
38.1267
39.2654
38.6961
Friday 25 November 2016 (25/11/2016)
38.3452
38.5471
37.8819
38.5474
38.2147
Thursday 24 November 2016 (24/11/2016)
38.4512
38.4650
38.1676
38.5362
38.3519
Wednesday 23 November 2016 (23/11/2016)
38.3636
38.4445
38.0124
38.4810
38.2467
Tuesday 22 November 2016 (22/11/2016)
37.9138
38.3559
37.8174
38.4253
38.1214
Monday 21 November 2016 (21/11/2016)
37.9422
38.1498
37.3849
38.2299
37.8074
Friday 18 November 2016 (18/11/2016)
37.7543
38.1082
37.2578
38.1082
37.6830
Thursday 17 November 2016 (17/11/2016)
37.9904
37.8942
37.7751
38.1291
37.9521
Wednesday 16 November 2016 (16/11/2016)
38.2480
37.9691
37.6730
38.2480
37.9605
Tuesday 15 November 2016 (15/11/2016)
37.6004
38.3599
37.5552
38.3948
37.9750
Monday 14 November 2016 (14/11/2016)
38.2903
37.9230
37.6061
38.2903
37.9482
Friday 11 November 2016 (11/11/2016)
38.6550
38.0668
37.5828
38.7693
38.1761
Thursday 10 November 2016 (10/11/2016)
40.9724
39.0395
38.7666
41.0959
39.9313
Wednesday 9 November 2016 (09/11/2016)
41.1010
40.8225
38.3976
41.1860
39.7918
Tuesday 8 November 2016 (08/11/2016)
40.6638
41.1768
40.2235
41.2040
40.7138
Monday 7 November 2016 (07/11/2016)
40.1223
40.7118
39.7361
40.7753
40.2557
Friday 4 November 2016 (04/11/2016)
40.0287
39.7197
39.4409
40.1264
39.7837
Thursday 3 November 2016 (03/11/2016)
40.2540
40.2067
39.9235
40.5658
40.2447
Wednesday 2 November 2016 (02/11/2016)
39.5745
39.8995
39.3837
40.3021
39.8429
Tuesday 1 November 2016 (01/11/2016)
40.0116
39.3142
39.1117
40.0240
39.5679

October

Monday 31 October 2016 (31/10/2016)
38.7587
39.7219
38.6639
39.7662
39.2151
Friday 28 October 2016 (28/10/2016)
39.0912
38.9354
38.6609
39.1658
38.9134
Thursday 27 October 2016 (27/10/2016)
39.0245
39.1243
38.7287
39.1448
38.9368
Wednesday 26 October 2016 (26/10/2016)
39.3102
38.9041
38.6563
39.3993
39.0278
Tuesday 25 October 2016 (25/10/2016)
38.9726
39.3437
38.8622
39.3442
39.1032
Monday 24 October 2016 (24/10/2016)
38.7567
38.9218
38.6674
39.0501
38.8588
Friday 21 October 2016 (21/10/2016)
39.0026
39.0532
38.7819
39.1496
38.9658
Thursday 20 October 2016 (20/10/2016)
39.2229
39.0462
38.6601
39.2397
38.9499
Wednesday 19 October 2016 (19/10/2016)
39.0302
39.2679
38.8723
39.2966
39.0845
Tuesday 18 October 2016 (18/10/2016)
38.2290
38.9912
38.1692
38.9969
38.5831
Monday 17 October 2016 (17/10/2016)
38.2361
38.3103
37.7475
38.3576
38.0526
Friday 14 October 2016 (14/10/2016)
37.8526
38.0137
37.7359
38.4419
38.0889
Thursday 13 October 2016 (13/10/2016)
38.1067
37.8569
37.6657
38.2315
37.9486
Wednesday 12 October 2016 (12/10/2016)
37.6506
38.1779
37.4025
38.6422
38.0224
Tuesday 11 October 2016 (11/10/2016)
39.2189
37.9998
37.8065
39.2896
38.5481
Monday 10 October 2016 (10/10/2016)
38.8309
39.1397
38.8306
39.2172
39.0239
Friday 7 October 2016 (07/10/2016)
39.0861
38.9438
38.7854
39.3538
39.0696
Thursday 6 October 2016 (06/10/2016)
39.4106
39.1436
38.8949
39.4147
39.1548
Wednesday 5 October 2016 (05/10/2016)
38.9236
39.2567
38.8853
39.2891
39.0872
Tuesday 4 October 2016 (04/10/2016)
39.8458
39.2055
39.1445
40.0318
39.5882
Monday 3 October 2016 (03/10/2016)
39.2788
39.5729
39.0037
39.6019
39.3028

September

Friday 30 September 2016 (30/09/2016)
38.8680
39.2960
38.5582
39.3483
38.9533
Thursday 29 September 2016 (29/09/2016)
39.5985
38.8608
38.5884
39.6400
39.1142
Wednesday 28 September 2016 (28/09/2016)
40.3622
39.8617
39.5462
40.5663
40.0563
Tuesday 27 September 2016 (27/09/2016)
39.3157
40.2228
39.2948
40.2192
39.7570
Monday 26 September 2016 (26/09/2016)
39.2577
39.2789
39.1005
39.5540
39.3273
Friday 23 September 2016 (23/09/2016)
39.5468
39.4427
39.3011
39.8722
39.5867
Thursday 22 September 2016 (22/09/2016)
39.6159
39.4058
39.2899
40.0707
39.6803
Wednesday 21 September 2016 (21/09/2016)
38.9379
39.7995
38.9031
39.8225
39.3628
Tuesday 20 September 2016 (20/09/2016)
38.4230
38.7767
38.3892
38.9008
38.6450
Monday 19 September 2016 (19/09/2016)
38.3680
38.6934
38.1589
38.7812
38.4701
Friday 16 September 2016 (16/09/2016)
37.7946
38.3759
37.7946
38.4843
38.1395
Thursday 15 September 2016 (15/09/2016)
37.5746
37.8323
37.4406
38.0744
37.7575
Wednesday 14 September 2016 (14/09/2016)
37.5023
37.6358
37.3226
37.8198
37.5712
Tuesday 13 September 2016 (13/09/2016)
37.8790
37.4809
37.0948
37.8921
37.4935
Monday 12 September 2016 (12/09/2016)
37.5880
38.0300
37.0714
38.0300
37.5507
Friday 9 September 2016 (09/09/2016)
38.2622
37.6001
37.5188
38.2627
37.8908
Thursday 8 September 2016 (08/09/2016)
38.4961
38.1313
38.0734
38.8409
38.4572
Wednesday 7 September 2016 (07/09/2016)
38.2450
38.2124
38.0474
38.4613
38.2544
Tuesday 6 September 2016 (06/09/2016)
37.5593
38.2726
37.4697
38.2835
37.8766
Monday 5 September 2016 (05/09/2016)
37.6313
37.7026
37.3280
37.7360
37.5320
Friday 2 September 2016 (02/09/2016)
36.8613
37.3890
36.6444
37.4094
37.0269
Thursday 1 September 2016 (01/09/2016)
36.5460
36.7792
36.4843
36.9250
36.7047

August

Wednesday 31 August 2016 (31/08/2016)
37.3805
36.6303
36.6254
37.4907
37.0581
Tuesday 30 August 2016 (30/08/2016)
37.3595
37.2947
37.1098
37.5935
37.3517
Monday 29 August 2016 (29/08/2016)
199.4230
195.7030
195.6380
200.0510
197.8445
Friday 26 August 2016 (26/08/2016)
37.9179
37.8423
37.7931
38.4971
38.1451
Thursday 25 August 2016 (25/08/2016)
38.0732
37.8941
37.5358
38.5032
38.0195
Wednesday 24 August 2016 (24/08/2016)
38.5213
38.2209
37.9805
38.8323
38.4064
Tuesday 23 August 2016 (23/08/2016)
39.5916
38.4395
38.4202
39.8937
39.1570
Monday 22 August 2016 (22/08/2016)
40.0572
39.6634
39.5384
40.2487
39.8936
Friday 19 August 2016 (19/08/2016)
40.1681
39.9447
39.7451
40.2774
40.0113
Thursday 18 August 2016 (18/08/2016)
40.2242
40.0244
39.8958
40.4588
40.1773
Wednesday 17 August 2016 (17/08/2016)
40.1530
40.2484
39.8379
40.3010
40.0695
Tuesday 16 August 2016 (16/08/2016)
40.4531
39.7892
39.7070
40.4932
40.1001
Monday 15 August 2016 (15/08/2016)
40.2700
40.3653
39.8632
40.4333
40.1483
Friday 12 August 2016 (12/08/2016)
40.0777
39.9227
39.5335
40.1842
39.8589
Thursday 11 August 2016 (11/08/2016)
40.3845
40.1484
39.9758
40.4617
40.2188
Wednesday 10 August 2016 (10/08/2016)
39.8820
40.0822
39.7055
40.2240
39.9648
Tuesday 9 August 2016 (09/08/2016)
39.4223
39.8828
39.2766
39.8815
39.5791
Monday 8 August 2016 (08/08/2016)
39.5368
39.6880
39.1656
39.7117
39.4387
Friday 5 August 2016 (05/08/2016)
39.0969
39.3584
38.9261
39.3907
39.1584
Thursday 4 August 2016 (04/08/2016)
38.7838
39.3675
38.6930
39.4792
39.0861
Wednesday 3 August 2016 (03/08/2016)
38.2529
38.7797
38.1177
38.7817
38.4497
Tuesday 2 August 2016 (02/08/2016)
38.6263
38.2207
38.0909
38.6963
38.3936
Monday 1 August 2016 (01/08/2016)
38.2339
38.2512
38.0981
38.5879
38.3430

July

Friday 29 July 2016 (29/07/2016)
37.7738
38.1828
37.5479
38.3039
37.9259
Thursday 28 July 2016 (28/07/2016)
37.3125
37.6085
37.1551
37.6093
37.3822
Wednesday 27 July 2016 (27/07/2016)
37.2437
37.2672
37.1251
37.4818
37.3035
Tuesday 26 July 2016 (26/07/2016)
37.1940
37.2034
36.8773
37.3556
37.1165
Monday 25 July 2016 (25/07/2016)
37.5048
37.3189
37.1599
37.6333
37.3966
Friday 22 July 2016 (22/07/2016)
37.5249
37.5975
37.2581
37.6750
37.4666
Thursday 21 July 2016 (21/07/2016)
37.2884
37.5331
37.1792
37.7617
37.4705
Wednesday 20 July 2016 (20/07/2016)
37.3894
37.4047
37.2747
37.6690
37.4719
Tuesday 19 July 2016 (19/07/2016)
37.4290
37.3645
37.0376
37.4601
37.2489
Monday 18 July 2016 (18/07/2016)
37.4276
37.7424
37.3321
37.7746
37.5534
Friday 15 July 2016 (15/07/2016)
37.6831
37.0355
36.8796
37.6831
37.2814
Thursday 14 July 2016 (14/07/2016)
36.9296
37.5048
36.8649
37.6363
37.2506
Wednesday 13 July 2016 (13/07/2016)
37.4482
36.9725
36.8626
37.4807
37.1717
Tuesday 12 July 2016 (12/07/2016)
37.0221
37.3097
36.9621
37.3330
37.1476
Monday 11 July 2016 (11/07/2016)
37.0415
37.1182
36.6352
37.2260
36.9306
Friday 8 July 2016 (08/07/2016)
36.5274
37.0035
36.2576
37.0295
36.6436
Thursday 7 July 2016 (07/07/2016)
36.1741
36.2101
36.0703
36.5342
36.3023
Wednesday 6 July 2016 (06/07/2016)
36.5080
36.4428
36.1049
36.5582
36.3316
Tuesday 5 July 2016 (05/07/2016)
36.6076
36.4259
35.9135
36.6662
36.2899
Monday 4 July 2016 (04/07/2016)
36.6248
36.6276
36.5604
36.9418
36.7511
Friday 1 July 2016 (01/07/2016)
36.6228
36.9021
36.3893
36.9375
36.6634

June

Thursday 30 June 2016 (30/06/2016)
35.9357
36.2022
35.6155
36.5120
36.0638
Wednesday 29 June 2016 (29/06/2016)
35.2292
35.9800
35.1308
36.0045
35.5677
Tuesday 28 June 2016 (28/06/2016)
34.5503
35.0127
34.4382
35.0726
34.7554
Monday 27 June 2016 (27/06/2016)
35.2894
34.6142
34.4045
35.3554
34.8800
Friday 24 June 2016 (24/06/2016)
37.0493
36.4371
35.2156
37.2429
36.2293
Thursday 23 June 2016 (23/06/2016)
36.3175
36.3170
36.1735
36.3651
36.2693
Wednesday 22 June 2016 (22/06/2016)
36.1881
36.3164
35.9795
36.3673
36.1734
Tuesday 21 June 2016 (21/06/2016)
35.7239
36.2655
35.5909
36.2655
35.9282
Monday 20 June 2016 (20/06/2016)
35.0822
35.6803
34.9789
35.7132
35.3461
Friday 17 June 2016 (17/06/2016)
34.5971
34.9166
34.4933
34.9219
34.7076
Thursday 16 June 2016 (16/06/2016)
34.6846
34.6215
34.2268
34.8420
34.5344
Wednesday 15 June 2016 (15/06/2016)
34.7089
34.6797
34.5851
34.8319
34.7085
Tuesday 14 June 2016 (14/06/2016)
35.0010
34.8464
34.5536
34.9932
34.7734
Monday 13 June 2016 (13/06/2016)
34.9671
35.0479
34.9050
35.2972
35.1011
Friday 10 June 2016 (10/06/2016)
35.9451
35.2120
35.0048
35.9486
35.4767
Thursday 9 June 2016 (09/06/2016)
35.7691
35.8677
35.4849
35.8587
35.6718
Wednesday 8 June 2016 (08/06/2016)
35.4669
35.6955
35.1562
35.8203
35.4883
Tuesday 7 June 2016 (07/06/2016)
35.3684
35.3790
35.1976
35.5763
35.3870
Monday 6 June 2016 (06/06/2016)
34.1702
34.5761
33.9737
34.5785
34.2761
Friday 3 June 2016 (03/06/2016)
33.9286
34.3667
33.8118
34.4519
34.1319
Thursday 2 June 2016 (02/06/2016)
33.4348
33.6794
33.3646
33.7182
33.5414
Wednesday 1 June 2016 (01/06/2016)
33.3583
33.4511
33.2141
33.5795
33.3968

May

Tuesday 31 May 2016 (31/05/2016)
33.1162
33.3523
33.0179
33.3707
33.1943
Monday 30 May 2016 (30/05/2016)
33.6152
33.2399
33.0912
33.7220
33.4066
Friday 27 May 2016 (27/05/2016)
33.7280
33.5866
33.4421
33.7839
33.6130
Thursday 26 May 2016 (26/05/2016)
33.3542
33.5851
33.2490
33.5884
33.4187
Wednesday 25 May 2016 (25/05/2016)
33.5018
33.4495
33.2419
33.8033
33.5226
Tuesday 24 May 2016 (24/05/2016)
33.2494
33.5908
33.0139
33.6948
33.3544
Monday 23 May 2016 (23/05/2016)
33.3935
33.2590
33.1753
33.6794
33.4274
Friday 20 May 2016 (20/05/2016)
33.1063
33.4336
33.0182
33.4312
33.2247
Thursday 19 May 2016 (19/05/2016)
33.3105
33.3128
32.9575
33.3635
33.1605
Wednesday 18 May 2016 (18/05/2016)
33.7153
33.3105
33.0433
33.7519
33.3976
Tuesday 17 May 2016 (17/05/2016)
33.4715
33.7404
33.3708
33.7939
33.5824
Monday 16 May 2016 (16/05/2016)
33.8119
33.6017
33.3227
34.2001
33.7614
Friday 13 May 2016 (13/05/2016)
34.9589
34.3060
34.2570
35.1216
34.6893
Thursday 12 May 2016 (12/05/2016)
34.7545
34.9948
34.5107
35.0965
34.8036
Wednesday 11 May 2016 (11/05/2016)
34.6438
34.6882
34.1645
34.7531
34.4588
Tuesday 10 May 2016 (10/05/2016)
34.7423
34.7606
34.1106
34.7670
34.4388
Monday 9 May 2016 (09/05/2016)
35.4363
34.7186
34.5212
35.7585
35.1399
Friday 6 May 2016 (06/05/2016)
35.9861
36.2245
35.7081
36.3317
36.0199
Thursday 5 May 2016 (05/05/2016)
35.9593
35.9764
35.6626
36.3584
36.0105
Wednesday 4 May 2016 (04/05/2016)
36.7966
35.9674
35.8217
36.6853
36.2535
Tuesday 3 May 2016 (03/05/2016)
37.7626
36.8160
37.0894
37.4622
37.2758
Monday 2 May 2016 (02/05/2016)
37.8755
37.7689
37.5948
37.9552
37.7750

April

Friday 29 April 2016 (29/04/2016)
37.6935
37.8318
37.7144
37.9325
37.8235
Thursday 28 April 2016 (28/04/2016)
37.3093
37.6802
37.1641
37.6304
37.3973
Wednesday 27 April 2016 (27/04/2016)
37.2537
37.3087
37.0019
37.2937
37.1478
Tuesday 26 April 2016 (26/04/2016)
37.1399
37.2650
37.1309
37.1950
37.1630
Monday 25 April 2016 (25/04/2016)
37.1875
37.1439
36.8990
37.2251
37.0621
Friday 22 April 2016 (22/04/2016)
37.5112
37.2985
37.2420
37.4812
37.3616
Thursday 21 April 2016 (21/04/2016)
37.7845
37.5095
37.6424
37.7264
37.6844
Wednesday 20 April 2016 (20/04/2016)
37.5795
37.7653
37.4365
37.7961
37.6163
Tuesday 19 April 2016 (19/04/2016)
37.0332
37.5826
37.3504
37.4490
37.3997
Monday 18 April 2016 (18/04/2016)
36.5790
37.0341
36.7407
36.7734
36.7571
Friday 15 April 2016 (15/04/2016)
36.9169
36.8842
36.7899
37.0616
36.9258
Thursday 14 April 2016 (14/04/2016)
37.0010
36.9076
36.7703
37.0777
36.9240
Wednesday 13 April 2016 (13/04/2016)
36.5778
36.9927
36.4634
37.0291
36.7463
Tuesday 12 April 2016 (12/04/2016)
36.4882
36.5681
36.4598
36.6361
36.5480
Monday 11 April 2016 (11/04/2016)
35.8792
36.4760
36.2418
36.3119
36.2769
Friday 8 April 2016 (08/04/2016)
35.2302
35.9016
35.3708
35.8580
35.6144
Thursday 7 April 2016 (07/04/2016)
35.6423
35.2394
35.3059
35.6338
35.4699
Wednesday 6 April 2016 (06/04/2016)
35.5987
35.6448
35.3126
35.6065
35.4596
Tuesday 5 April 2016 (05/04/2016)
36.3221
35.5924
35.7350
36.0952
35.9151
Monday 4 April 2016 (04/04/2016)
36.4350
36.3198
36.3782
36.5792
36.4787
Friday 1 April 2016 (01/04/2016)
36.3888
36.5352
36.3495
36.6586
36.5041

March

Thursday 31 March 2016 (31/03/2016)
35.8810
36.4029
35.9738
36.4978
36.2358
Wednesday 30 March 2016 (30/03/2016)
35.3574
35.8972
35.3815
35.9859
35.6837
Tuesday 29 March 2016 (29/03/2016)
34.6835
35.3365
34.8034
35.0978
34.9506
Monday 28 March 2016 (28/03/2016)
34.5775
34.6815
34.3687
34.7257
34.5472
Friday 25 March 2016 (25/03/2016)
34.6955
34.6886
34.5669
34.7095
34.6382
Thursday 24 March 2016 (24/03/2016)
34.9533
34.6923
34.4966
34.9072
34.7019
Wednesday 23 March 2016 (23/03/2016)
35.2534
34.9592
35.0743
35.0047
35.0395
Tuesday 22 March 2016 (22/03/2016)
35.2377
35.2737
35.1536
35.3083
35.2310
Monday 21 March 2016 (21/03/2016)
34.9942
35.2484
34.9015
35.3471
35.1243
Friday 18 March 2016 (18/03/2016)
35.3674
35.1803
34.9484
35.4768
35.2126
Thursday 17 March 2016 (17/03/2016)
34.2158
35.3680
34.6652
34.9222
34.7937
Wednesday 16 March 2016 (16/03/2016)
33.6925
34.2472
33.4659
33.8555
33.6607
Tuesday 15 March 2016 (15/03/2016)
34.5668
33.6976
33.8078
34.3144
34.0611
Monday 14 March 2016 (14/03/2016)
35.2123
34.5720
34.5699
35.0670
34.8185
Friday 11 March 2016 (11/03/2016)
34.8867
35.2625
35.1413
35.3446
35.2430
Thursday 10 March 2016 (10/03/2016)
35.3175
34.8947
34.7187
35.6805
35.1996
Wednesday 9 March 2016 (09/03/2016)
34.8348
35.3184
34.7623
35.3595
35.0609
Tuesday 8 March 2016 (08/03/2016)
35.1378
34.8276
34.7796
35.0272
34.9034
Monday 7 March 2016 (07/03/2016)
35.0158
35.1352
35.0487
35.1205
35.0846
Friday 4 March 2016 (04/03/2016)
34.3216
34.9975
34.3735
34.9734
34.6735
Thursday 3 March 2016 (03/03/2016)
34.5162
34.3287
34.2818
34.5327
34.4073
Wednesday 2 March 2016 (02/03/2016)
34.4303
34.5309
34.2152
34.5174
34.3663
Tuesday 1 March 2016 (01/03/2016)
33.8619
34.4208
33.9322
34.5435
34.2379

February

Monday 29 February 2016 (29/02/2016)
33.2412
33.8915
33.2837
33.8973
33.5905
Friday 26 February 2016 (26/02/2016)
34.4358
33.1749
33.2417
34.2514
33.7466
Thursday 25 February 2016 (25/02/2016)
34.3737
34.4512
34.1796
34.4857
34.3327
Wednesday 24 February 2016 (24/02/2016)
35.2626
34.3788
34.2558
35.1940
34.7249
Tuesday 23 February 2016 (23/02/2016)
35.3323
35.2668
35.1714
35.4173
35.2944
Monday 22 February 2016 (22/02/2016)
34.8478
35.3154
34.8175
35.2793
35.0484
Friday 19 February 2016 (19/02/2016)
34.7995
34.8668
34.7732
34.9119
34.8426
Thursday 18 February 2016 (18/02/2016)
34.6736
34.7794
34.7694
35.0255
34.8975
Wednesday 17 February 2016 (17/02/2016)
34.2713
34.6757
34.1878
34.6348
34.4113
Tuesday 16 February 2016 (16/02/2016)
34.1344
34.2886
33.8892
34.3601
34.1247
Monday 15 February 2016 (15/02/2016)
33.8823
34.1440
33.7906
34.1242
33.9574
Friday 12 February 2016 (12/02/2016)
33.9149
33.8893
33.8239
34.0989
33.9614
Thursday 11 February 2016 (11/02/2016)
33.9081
33.8995
33.7075
34.3226
34.0151
Wednesday 10 February 2016 (10/02/2016)
33.5641
33.9207
33.6566
34.1758
33.9162
Tuesday 9 February 2016 (09/02/2016)
33.3839
33.5671
33.3278
33.7289
33.5284
Monday 8 February 2016 (08/02/2016)
33.7235
33.3784
33.4820
33.6156
33.5488
Friday 5 February 2016 (05/02/2016)
34.0856
33.7390
33.9512
33.9940
33.9726
Thursday 4 February 2016 (04/02/2016)
33.7889
34.0658
33.6628
34.2047
33.9338
Wednesday 3 February 2016 (03/02/2016)
33.2642
33.7760
33.2559
33.3997
33.3278
Tuesday 2 February 2016 (02/02/2016)
33.8920
33.2552
33.3258
33.8321
33.5790
Monday 1 February 2016 (01/02/2016)
33.8683
33.8686
33.7228
33.9708
33.8468

January

Friday 29 January 2016 (29/01/2016)
33.2094
33.9038
33.2544
33.8650
33.5597
Thursday 28 January 2016 (28/01/2016)
32.6775
33.2095
33.0118
33.0450
33.0284
Wednesday 27 January 2016 (27/01/2016)
32.8126
32.6868
32.6873
32.8760
32.7817
Tuesday 26 January 2016 (26/01/2016)
32.5077
32.8171
32.6228
32.6253
32.6241
Monday 25 January 2016 (25/01/2016)
32.5964
32.4732
32.5626
32.6980
32.6303
Friday 22 January 2016 (22/01/2016)
32.3257
32.6354
32.5432
32.4764
32.5098
Thursday 21 January 2016 (21/01/2016)
31.9617
32.3200
31.8836
32.3713
32.1275
Wednesday 20 January 2016 (20/01/2016)
31.9621
31.9505
31.7303
31.9918
31.8611
Tuesday 19 January 2016 (19/01/2016)
31.7837
31.9357
31.7759
32.1258
31.9509
Monday 18 January 2016 (18/01/2016)
31.9494
31.7834
31.6599
32.1090
31.8845
Friday 15 January 2016 (15/01/2016)
32.5985
31.9572
32.1211
32.3358
32.2285
Thursday 14 January 2016 (14/01/2016)
32.3784
32.6016
32.1679
32.6638
32.4159
Wednesday 13 January 2016 (13/01/2016)
32.2205
32.4171
32.2132
32.7810
32.4971
Tuesday 12 January 2016 (12/01/2016)
31.9021
32.2309
31.7485
32.5267
32.1376
Monday 11 January 2016 (11/01/2016)
32.7276
31.9071
30.4014
32.7779
31.5897
Friday 8 January 2016 (08/01/2016)
33.4844
33.0204
33.2618
33.5706
33.4162
Thursday 7 January 2016 (07/01/2016)
33.9064
33.4740
33.2630
33.8019
33.5325
Wednesday 6 January 2016 (06/01/2016)
34.4451
33.8991
34.0084
34.3166
34.1625
Tuesday 5 January 2016 (05/01/2016)
34.6495
34.4484
34.4941
34.5549
34.5245
Monday 4 January 2016 (04/01/2016)
34.8833
34.6293
34.4767
34.7942
34.6355
Friday 1 January 2016 (01/01/2016)
34.9051
34.8916
34.8268
34.9215
34.8742