South African Rand-Costa Rica Colon History: 2016

Go
Set Alert Set Alert

Daily ZAR/CRC rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 195.638, reached on 29/08/2016

The lowest level of 2016 was 31.9918 reached 20/01/2016

The average level of 2016 was 37.2911

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/CRC Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
39.3577
39.0077
38.5473
39.4234
38.9854
Thursday 29 December 2016 (29/12/2016)
38.8227
39.2782
38.7920
39.3249
39.0585
Wednesday 28 December 2016 (28/12/2016)
38.9699
39.2618
38.7479
39.3202
39.0341
Tuesday 27 December 2016 (27/12/2016)
38.4624
38.6449
38.3973
38.7307
38.5640
Monday 26 December 2016 (26/12/2016)
38.6638
38.4751
38.3461
38.7852
38.5657
Friday 23 December 2016 (23/12/2016)
38.4415
38.6670
38.2606
38.6669
38.4638
Thursday 22 December 2016 (22/12/2016)
38.3338
38.2720
37.9531
38.5194
38.2363
Wednesday 21 December 2016 (21/12/2016)
38.4094
38.2476
38.2234
38.5937
38.4086
Tuesday 20 December 2016 (20/12/2016)
38.1522
38.5810
38.0318
38.7271
38.3795
Monday 19 December 2016 (19/12/2016)
38.5795
38.2246
38.0696
38.5796
38.3246
Friday 16 December 2016 (16/12/2016)
38.5376
38.4281
37.9998
38.5846
38.2922
Thursday 15 December 2016 (15/12/2016)
39.0967
39.3775
38.6160
39.3994
39.0077
Wednesday 14 December 2016 (14/12/2016)
39.4864
38.9307
38.8182
39.5302
39.1742
Tuesday 13 December 2016 (13/12/2016)
39.4518
39.5283
39.0914
39.6128
39.3521
Monday 12 December 2016 (12/12/2016)
39.2518
39.3257
38.7202
39.3561
39.0382
Friday 9 December 2016 (09/12/2016)
40.1412
39.8728
39.7011
40.0852
39.8932
Thursday 8 December 2016 (08/12/2016)
39.8512
39.9115
39.0768
39.8921
39.4845
Wednesday 7 December 2016 (07/12/2016)
39.5471
39.9310
39.4150
39.9310
39.6730
Tuesday 6 December 2016 (06/12/2016)
39.0291
39.4013
38.8929
39.6053
39.2491
Monday 5 December 2016 (05/12/2016)
39.1027
38.8463
38.4989
39.5246
39.0118
Friday 2 December 2016 (02/12/2016)
38.0670
38.8821
37.8696
38.8555
38.3626
Thursday 1 December 2016 (01/12/2016)
38.4072
38.0993
38.0124
38.6436
38.3280

November

Wednesday 30 November 2016 (30/11/2016)
38.6242
38.2433
38.0769
38.6505
38.3637
Tuesday 29 November 2016 (29/11/2016)
39.1243
38.6125
38.2323
39.1784
38.7054
Monday 28 November 2016 (28/11/2016)
38.2635
39.1385
38.1267
39.2654
38.6961
Friday 25 November 2016 (25/11/2016)
38.3452
38.5471
37.8819
38.5474
38.2147
Thursday 24 November 2016 (24/11/2016)
38.4512
38.4650
38.1676
38.5362
38.3519
Wednesday 23 November 2016 (23/11/2016)
38.3636
38.4445
38.0124
38.4810
38.2467
Tuesday 22 November 2016 (22/11/2016)
37.9138
38.3559
37.8174
38.4253
38.1214
Monday 21 November 2016 (21/11/2016)
37.9422
38.1498
37.3849
38.2299
37.8074
Friday 18 November 2016 (18/11/2016)
37.7543
38.1082
37.2578
38.1082
37.6830
Thursday 17 November 2016 (17/11/2016)
37.9904
37.8942
37.7751
38.1291
37.9521
Wednesday 16 November 2016 (16/11/2016)
38.2480
37.9691
37.6730
38.2480
37.9605
Tuesday 15 November 2016 (15/11/2016)
37.6004
38.3599
37.5552
38.3948
37.9750
Monday 14 November 2016 (14/11/2016)
38.2903
37.9230
37.6061
38.2903
37.9482
Friday 11 November 2016 (11/11/2016)
38.6550
38.0668
37.5828
38.7693
38.1761
Thursday 10 November 2016 (10/11/2016)
40.9724
39.0395
38.7666
41.0959
39.9313
Wednesday 9 November 2016 (09/11/2016)
41.1010
40.8225
38.3976
41.1860
39.7918
Tuesday 8 November 2016 (08/11/2016)
40.6638
41.1768
40.2235
41.2040
40.7138
Monday 7 November 2016 (07/11/2016)
40.1223
40.7118
39.7361
40.7753
40.2557
Friday 4 November 2016 (04/11/2016)
40.0287
39.7197
39.4409
40.1264
39.7837
Thursday 3 November 2016 (03/11/2016)
40.2540
40.2067
39.9235
40.5658
40.2447
Wednesday 2 November 2016 (02/11/2016)
39.5745
39.8995
39.3837
40.3021
39.8429
Tuesday 1 November 2016 (01/11/2016)
40.0116
39.3142
39.1117
40.0240
39.5679

October

Monday 31 October 2016 (31/10/2016)
38.7587
39.7219
38.6639
39.7662
39.2151
Friday 28 October 2016 (28/10/2016)
39.0912
38.9354
38.6609
39.1658
38.9134
Thursday 27 October 2016 (27/10/2016)
39.0245
39.1243
38.7287
39.1448
38.9368
Wednesday 26 October 2016 (26/10/2016)
39.3102
38.9041
38.6563
39.3993
39.0278
Tuesday 25 October 2016 (25/10/2016)
38.9726
39.3437
38.8622
39.3442
39.1032
Monday 24 October 2016 (24/10/2016)
38.7567
38.9218
38.6674
39.0501
38.8588
Friday 21 October 2016 (21/10/2016)
39.0026
39.0532
38.7819
39.1496
38.9658
Thursday 20 October 2016 (20/10/2016)
39.2229
39.0462
38.6601
39.2397
38.9499
Wednesday 19 October 2016 (19/10/2016)
39.0302
39.2679
38.8723
39.2966
39.0845
Tuesday 18 October 2016 (18/10/2016)
38.2290
38.9912
38.1692
38.9969
38.5831
Monday 17 October 2016 (17/10/2016)
38.2361
38.3103
37.7475
38.3576
38.0526
Friday 14 October 2016 (14/10/2016)
37.8526
38.0137
37.7359
38.4419
38.0889
Thursday 13 October 2016 (13/10/2016)
38.1067
37.8569
37.6657
38.2315
37.9486
Wednesday 12 October 2016 (12/10/2016)
37.6506
38.1779
37.4025
38.6422
38.0224
Tuesday 11 October 2016 (11/10/2016)
39.2189
37.9998
37.8065
39.2896
38.5481
Monday 10 October 2016 (10/10/2016)
38.8309
39.1397
38.8306
39.2172
39.0239
Friday 7 October 2016 (07/10/2016)
39.0861
38.9438
38.7854
39.3538
39.0696
Thursday 6 October 2016 (06/10/2016)
39.4106
39.1436
38.8949
39.4147
39.1548
Wednesday 5 October 2016 (05/10/2016)
38.9236
39.2567
38.8853
39.2891
39.0872
Tuesday 4 October 2016 (04/10/2016)
39.8458
39.2055
39.1445
40.0318
39.5882
Monday 3 October 2016 (03/10/2016)
39.2788
39.5729
39.0037
39.6019
39.3028

September

Friday 30 September 2016 (30/09/2016)
38.8680
39.2960
38.5582
39.3483
38.9533
Thursday 29 September 2016 (29/09/2016)
39.5985
38.8608
38.5884
39.6400
39.1142
Wednesday 28 September 2016 (28/09/2016)
40.3622
39.8617
39.5462
40.5663
40.0563
Tuesday 27 September 2016 (27/09/2016)
39.3157
40.2228
39.2948
40.2192
39.7570
Monday 26 September 2016 (26/09/2016)
39.2577
39.2789
39.1005
39.5540
39.3273
Friday 23 September 2016 (23/09/2016)
39.5468
39.4427
39.3011
39.8722
39.5867
Thursday 22 September 2016 (22/09/2016)
39.6159
39.4058
39.2899
40.0707
39.6803
Wednesday 21 September 2016 (21/09/2016)
38.9379
39.7995
38.9031
39.8225
39.3628
Tuesday 20 September 2016 (20/09/2016)
38.4230
38.7767
38.3892
38.9008
38.6450
Monday 19 September 2016 (19/09/2016)
38.3680
38.6934
38.1589
38.7812
38.4701
Friday 16 September 2016 (16/09/2016)
37.7946
38.3759
37.7946
38.4843
38.1395
Thursday 15 September 2016 (15/09/2016)
37.5746
37.8323
37.4406
38.0744
37.7575
Wednesday 14 September 2016 (14/09/2016)
37.5023
37.6358
37.3226
37.8198
37.5712
Tuesday 13 September 2016 (13/09/2016)
37.8790
37.4809
37.0948
37.8921
37.4935
Monday 12 September 2016 (12/09/2016)
37.5880
38.0300
37.0714
38.0300
37.5507
Friday 9 September 2016 (09/09/2016)
38.2622
37.6001
37.5188
38.2627
37.8908
Thursday 8 September 2016 (08/09/2016)
38.4961
38.1313
38.0734
38.8409
38.4572
Wednesday 7 September 2016 (07/09/2016)
38.2450
38.2124
38.0474
38.4613
38.2544
Tuesday 6 September 2016 (06/09/2016)
37.5593
38.2726
37.4697
38.2835
37.8766
Monday 5 September 2016 (05/09/2016)
37.6313
37.7026
37.3280
37.7360
37.5320
Friday 2 September 2016 (02/09/2016)
36.8613
37.3890
36.6444
37.4094
37.0269
Thursday 1 September 2016 (01/09/2016)
36.5460
36.7792
36.4843
36.9250
36.7047

August

Wednesday 31 August 2016 (31/08/2016)
37.3805
36.6303
36.6254
37.4907
37.0581
Tuesday 30 August 2016 (30/08/2016)
37.3595
37.2947
37.1098
37.5935
37.3517
Monday 29 August 2016 (29/08/2016)
199.4230
195.7030
195.6380
200.0510
197.8445
Friday 26 August 2016 (26/08/2016)
37.9179
37.8423
37.7931
38.4971
38.1451
Thursday 25 August 2016 (25/08/2016)
38.0732
37.8941
37.5358
38.5032
38.0195
Wednesday 24 August 2016 (24/08/2016)
38.5213
38.2209
37.9805
38.8323
38.4064
Tuesday 23 August 2016 (23/08/2016)
39.5916
38.4395
38.4202
39.8937
39.1570
Monday 22 August 2016 (22/08/2016)
40.0572
39.6634
39.5384
40.2487
39.8936
Friday 19 August 2016 (19/08/2016)
40.1681
39.9447
39.7451
40.2774
40.0113
Thursday 18 August 2016 (18/08/2016)
40.2242
40.0244
39.8958
40.4588
40.1773
Wednesday 17 August 2016 (17/08/2016)
40.1530
40.2484
39.8379
40.3010
40.0695
Tuesday 16 August 2016 (16/08/2016)
40.4531
39.7892
39.7070
40.4932
40.1001
Monday 15 August 2016 (15/08/2016)
40.2700
40.3653
39.8632
40.4333
40.1483
Friday 12 August 2016 (12/08/2016)
40.0777
39.9227
39.5335
40.1842
39.8589
Thursday 11 August 2016 (11/08/2016)
40.3845
40.1484
39.9758
40.4617
40.2188
Wednesday 10 August 2016 (10/08/2016)
39.8820
40.0822
39.7055
40.2240
39.9648
Tuesday 9 August 2016 (09/08/2016)
39.4223
39.8828
39.2766
39.8815
39.5791
Monday 8 August 2016 (08/08/2016)
39.5368
39.6880
39.1656
39.7117
39.4387
Friday 5 August 2016 (05/08/2016)
39.0969
39.3584
38.9261
39.3907
39.1584
Thursday 4 August 2016 (04/08/2016)
38.7838
39.3675
38.6930
39.4792
39.0861
Wednesday 3 August 2016 (03/08/2016)
38.2529
38.7797
38.1177
38.7817
38.4497
Tuesday 2 August 2016 (02/08/2016)
38.6263
38.2207
38.0909
38.6963
38.3936
Monday 1 August 2016 (01/08/2016)
38.2339
38.2512
38.0981
38.5879
38.3430

July

Friday 29 July 2016 (29/07/2016)
37.7738
38.1828
37.5479
38.3039
37.9259
Thursday 28 July 2016 (28/07/2016)
37.3125
37.6085
37.1551
37.6093
37.3822
Wednesday 27 July 2016 (27/07/2016)
37.2437
37.2672
37.1251
37.4818
37.3035
Tuesday 26 July 2016 (26/07/2016)
37.1940
37.2034
36.8773
37.3556
37.1165
Monday 25 July 2016 (25/07/2016)
37.5048
37.3189
37.1599
37.6333
37.3966
Friday 22 July 2016 (22/07/2016)
37.5249
37.5975
37.2581
37.6750
37.4666
Thursday 21 July 2016 (21/07/2016)
37.2884
37.5331
37.1792
37.7617
37.4705
Wednesday 20 July 2016 (20/07/2016)
37.3894
37.4047
37.2747
37.6690
37.4719
Tuesday 19 July 2016 (19/07/2016)
37.4290
37.3645
37.0376
37.4601
37.2489
Monday 18 July 2016 (18/07/2016)
37.4276
37.7424
37.3321
37.7746
37.5534
Friday 15 July 2016 (15/07/2016)
37.6831
37.0355
36.8796
37.6831
37.2814
Thursday 14 July 2016 (14/07/2016)
36.9296
37.5048
36.8649
37.6363
37.2506
Wednesday 13 July 2016 (13/07/2016)
37.4482
36.9725
36.8626
37.4807
37.1717
Tuesday 12 July 2016 (12/07/2016)
37.0221
37.3097
36.9621
37.3330
37.1476
Monday 11 July 2016 (11/07/2016)
37.0415
37.1182
36.6352
37.2260
36.9306
Friday 8 July 2016 (08/07/2016)
36.5274
37.0035
36.2576
37.0295
36.6436
Thursday 7 July 2016 (07/07/2016)
36.1741
36.2101
36.0703
36.5342
36.3023
Wednesday 6 July 2016 (06/07/2016)
36.5080
36.4428
36.1049
36.5582
36.3316
Tuesday 5 July 2016 (05/07/2016)
36.6076
36.4259
35.9135
36.6662
36.2899
Monday 4 July 2016 (04/07/2016)
36.6248
36.6276
36.5604
36.9418
36.7511
Friday 1 July 2016 (01/07/2016)
36.6228
36.9021
36.3893
36.9375
36.6634

June

Thursday 30 June 2016 (30/06/2016)
35.9357
36.2022
35.6155
36.5120
36.0638
Wednesday 29 June 2016 (29/06/2016)
35.2292
35.9800
35.1308
36.0045
35.5677
Tuesday 28 June 2016 (28/06/2016)
34.5503
35.0127
34.4382
35.0726
34.7554
Monday 27 June 2016 (27/06/2016)
35.2894
34.6142
34.4045
35.3554
34.8800
Friday 24 June 2016 (24/06/2016)
37.0493
36.4371
35.2156
37.2429
36.2293
Thursday 23 June 2016 (23/06/2016)
36.3175
36.3170
36.1735
36.3651
36.2693
Wednesday 22 June 2016 (22/06/2016)
36.1881
36.3164
35.9795
36.3673
36.1734
Tuesday 21 June 2016 (21/06/2016)
35.7239
36.2655
35.5909
36.2655
35.9282
Monday 20 June 2016 (20/06/2016)
35.0822
35.6803
34.9789
35.7132
35.3461
Friday 17 June 2016 (17/06/2016)
34.5971
34.9166
34.4933
34.9219
34.7076
Thursday 16 June 2016 (16/06/2016)
34.6846
34.6215
34.2268
34.8420
34.5344
Wednesday 15 June 2016 (15/06/2016)
34.7089
34.6797
34.5851
34.8319
34.7085
Tuesday 14 June 2016 (14/06/2016)
35.0010
34.8464
34.5536
34.9932
34.7734
Monday 13 June 2016 (13/06/2016)
34.9671
35.0479
34.9050
35.2972
35.1011
Friday 10 June 2016 (10/06/2016)
35.9451
35.2120
35.0048
35.9486
35.4767
Thursday 9 June 2016 (09/06/2016)
35.7691
35.8677
35.4849
35.8587
35.6718
Wednesday 8 June 2016 (08/06/2016)
35.4669
35.6955
35.1562
35.8203
35.4883
Tuesday 7 June 2016 (07/06/2016)
35.3684
35.3790
35.1976
35.5763
35.3870
Monday 6 June 2016 (06/06/2016)
34.1702
34.5761
33.9737
34.5785
34.2761
Friday 3 June 2016 (03/06/2016)
33.9286
34.3667
33.8118
34.4519
34.1319
Thursday 2 June 2016 (02/06/2016)
33.4348
33.6794
33.3646
33.7182
33.5414
Wednesday 1 June 2016 (01/06/2016)
33.3583
33.4511
33.2141
33.5795
33.3968

May

Tuesday 31 May 2016 (31/05/2016)
33.1162
33.3523
33.0179
33.3707
33.1943
Monday 30 May 2016 (30/05/2016)
33.6152
33.2399
33.0912
33.7220
33.4066
Friday 27 May 2016 (27/05/2016)
33.7280
33.5866
33.4421
33.7839
33.6130
Thursday 26 May 2016 (26/05/2016)
33.3542
33.5851
33.2490
33.5884
33.4187
Wednesday 25 May 2016 (25/05/2016)
33.5018
33.4495
33.2419
33.8033
33.5226
Tuesday 24 May 2016 (24/05/2016)
33.2494
33.5908
33.0139
33.6948
33.3544
Monday 23 May 2016 (23/05/2016)
33.3935
33.2590
33.1753
33.6794
33.4274
Friday 20 May 2016 (20/05/2016)
33.1063
33.4336
33.0182
33.4312
33.2247
Thursday 19 May 2016 (19/05/2016)
33.3105
33.3128
32.9575
33.3635
33.1605
Wednesday 18 May 2016 (18/05/2016)
33.7153
33.3105
33.0433
33.7519
33.3976
Tuesday 17 May 2016 (17/05/2016)
33.4715
33.7404
33.3708
33.7939
33.5824
Monday 16 May 2016 (16/05/2016)
33.8119
33.6017
33.3227
34.2001
33.7614
Friday 13 May 2016 (13/05/2016)
34.9589
34.3060
34.2570
35.1216
34.6893
Thursday 12 May 2016 (12/05/2016)
34.7545
34.9948
34.5107
35.0965
34.8036
Wednesday 11 May 2016 (11/05/2016)
34.6438
34.6882
34.1645
34.7531
34.4588
Tuesday 10 May 2016 (10/05/2016)
34.7423
34.7606
34.1106
34.7670
34.4388
Monday 9 May 2016 (09/05/2016)
35.4363
34.7186
34.5212
35.7585
35.1399
Friday 6 May 2016 (06/05/2016)
35.9861
36.2245
35.7081
36.3317
36.0199
Thursday 5 May 2016 (05/05/2016)
35.9593
35.9764
35.6626
36.3584
36.0105
Wednesday 4 May 2016 (04/05/2016)
36.7966
35.9674
35.8217
36.6853
36.2535
Tuesday 3 May 2016 (03/05/2016)
37.7626
36.8160
37.0894
37.4622
37.2758
Monday 2 May 2016 (02/05/2016)
37.8755
37.7689
37.5948
37.9552
37.7750

April

Friday 29 April 2016 (29/04/2016)
37.6935
37.8318
37.7144
37.9325
37.8235
Thursday 28 April 2016 (28/04/2016)
37.3093
37.6802
37.1641
37.6304
37.3973
Wednesday 27 April 2016 (27/04/2016)
37.2537
37.3087
37.0019
37.2937
37.1478
Tuesday 26 April 2016 (26/04/2016)
37.1399
37.2650
37.1309
37.1950
37.1630
Monday 25 April 2016 (25/04/2016)
37.1875
37.1439
36.8990
37.2251
37.0621
Friday 22 April 2016 (22/04/2016)
37.5112
37.2985
37.2420
37.4812
37.3616
Thursday 21 April 2016 (21/04/2016)
37.7845
37.5095
37.6424
37.7264
37.6844
Wednesday 20 April 2016 (20/04/2016)
37.5795
37.7653
37.4365
37.7961
37.6163
Tuesday 19 April 2016 (19/04/2016)
37.0332
37.5826
37.3504
37.4490
37.3997
Monday 18 April 2016 (18/04/2016)
36.5790
37.0341
36.7407
36.7734
36.7571
Friday 15 April 2016 (15/04/2016)
36.9169
36.8842
36.7899
37.0616
36.9258
Thursday 14 April 2016 (14/04/2016)
37.0010
36.9076
36.7703
37.0777
36.9240
Wednesday 13 April 2016 (13/04/2016)
36.5778
36.9927
36.4634
37.0291
36.7463
Tuesday 12 April 2016 (12/04/2016)
36.4882
36.5681
36.4598
36.6361
36.5480
Monday 11 April 2016 (11/04/2016)
35.8792
36.4760
36.2418
36.3119
36.2769
Friday 8 April 2016 (08/04/2016)
35.2302
35.9016
35.3708
35.8580
35.6144
Thursday 7 April 2016 (07/04/2016)
35.6423
35.2394
35.3059
35.6338
35.4699
Wednesday 6 April 2016 (06/04/2016)
35.5987
35.6448
35.3126
35.6065
35.4596
Tuesday 5 April 2016 (05/04/2016)
36.3221
35.5924
35.7350
36.0952
35.9151
Monday 4 April 2016 (04/04/2016)
36.4350
36.3198
36.3782
36.5792
36.4787
Friday 1 April 2016 (01/04/2016)
36.3888
36.5352
36.3495
36.6586
36.5041

March

Thursday 31 March 2016 (31/03/2016)
35.8810
36.4029
35.9738
36.4978
36.2358
Wednesday 30 March 2016 (30/03/2016)
35.3574
35.8972
35.3815
35.9859
35.6837
Tuesday 29 March 2016 (29/03/2016)
34.6835
35.3365
34.8034
35.0978
34.9506
Monday 28 March 2016 (28/03/2016)
34.5775
34.6815
34.3687
34.7257
34.5472
Friday 25 March 2016 (25/03/2016)
34.6955
34.6886
34.5669
34.7095
34.6382
Thursday 24 March 2016 (24/03/2016)
34.9533
34.6923
34.4966
34.9072
34.7019
Wednesday 23 March 2016 (23/03/2016)
35.2534
34.9592
35.0743
35.0047
35.0395
Tuesday 22 March 2016 (22/03/2016)
35.2377
35.2737
35.1536
35.3083
35.2310
Monday 21 March 2016 (21/03/2016)
34.9942
35.2484
34.9015
35.3471
35.1243
Friday 18 March 2016 (18/03/2016)
35.3674
35.1803
34.9484
35.4768
35.2126
Thursday 17 March 2016 (17/03/2016)
34.2158
35.3680
34.6652
34.9222
34.7937
Wednesday 16 March 2016 (16/03/2016)
33.6925
34.2472
33.4659
33.8555
33.6607
Tuesday 15 March 2016 (15/03/2016)
34.5668
33.6976
33.8078
34.3144
34.0611
Monday 14 March 2016 (14/03/2016)
35.2123
34.5720
34.5699
35.0670
34.8185
Friday 11 March 2016 (11/03/2016)
34.8867
35.2625
35.1413
35.3446
35.2430
Thursday 10 March 2016 (10/03/2016)
35.3175
34.8947
34.7187
35.6805
35.1996
Wednesday 9 March 2016 (09/03/2016)
34.8348
35.3184
34.7623
35.3595
35.0609
Tuesday 8 March 2016 (08/03/2016)
35.1378
34.8276
34.7796
35.0272
34.9034
Monday 7 March 2016 (07/03/2016)
35.0158
35.1352
35.0487
35.1205
35.0846
Friday 4 March 2016 (04/03/2016)
34.3216
34.9975
34.3735
34.9734
34.6735
Thursday 3 March 2016 (03/03/2016)
34.5162
34.3287
34.2818
34.5327
34.4073
Wednesday 2 March 2016 (02/03/2016)
34.4303
34.5309
34.2152
34.5174
34.3663
Tuesday 1 March 2016 (01/03/2016)
33.8619
34.4208
33.9322
34.5435
34.2379

February

Monday 29 February 2016 (29/02/2016)
33.2412
33.8915
33.2837
33.8973
33.5905
Friday 26 February 2016 (26/02/2016)
34.4358
33.1749
33.2417
34.2514
33.7466
Thursday 25 February 2016 (25/02/2016)
34.3737
34.4512
34.1796
34.4857
34.3327
Wednesday 24 February 2016 (24/02/2016)
35.2626
34.3788
34.2558
35.1940
34.7249
Tuesday 23 February 2016 (23/02/2016)
35.3323
35.2668
35.1714
35.4173
35.2944
Monday 22 February 2016 (22/02/2016)
34.8478
35.3154
34.8175
35.2793
35.0484
Friday 19 February 2016 (19/02/2016)
34.7995
34.8668
34.7732
34.9119
34.8426
Thursday 18 February 2016 (18/02/2016)
34.6736
34.7794
34.7694
35.0255
34.8975
Wednesday 17 February 2016 (17/02/2016)
34.2713
34.6757
34.1878
34.6348
34.4113
Tuesday 16 February 2016 (16/02/2016)
34.1344
34.2886
33.8892
34.3601
34.1247
Monday 15 February 2016 (15/02/2016)
33.8823
34.1440
33.7906
34.1242
33.9574
Friday 12 February 2016 (12/02/2016)
33.9149
33.8893
33.8239
34.0989
33.9614
Thursday 11 February 2016 (11/02/2016)
33.9081
33.8995
33.7075
34.3226
34.0151
Wednesday 10 February 2016 (10/02/2016)
33.5641
33.9207
33.6566
34.1758
33.9162
Tuesday 9 February 2016 (09/02/2016)
33.3839
33.5671
33.3278
33.7289
33.5284
Monday 8 February 2016 (08/02/2016)
33.7235
33.3784
33.4820
33.6156
33.5488
Friday 5 February 2016 (05/02/2016)
34.0856
33.7390
33.9512
33.9940
33.9726
Thursday 4 February 2016 (04/02/2016)
33.7889
34.0658
33.6628
34.2047
33.9338
Wednesday 3 February 2016 (03/02/2016)
33.2642
33.7760
33.2559
33.3997
33.3278
Tuesday 2 February 2016 (02/02/2016)
33.8920
33.2552
33.3258
33.8321
33.5790
Monday 1 February 2016 (01/02/2016)
33.8683
33.8686
33.7228
33.9708
33.8468

January

Friday 29 January 2016 (29/01/2016)
33.2094
33.9038
33.2544
33.8650
33.5597
Thursday 28 January 2016 (28/01/2016)
32.6775
33.2095
33.0118
33.0450
33.0284
Wednesday 27 January 2016 (27/01/2016)
32.8126
32.6868
32.6873
32.8760
32.7817
Tuesday 26 January 2016 (26/01/2016)
32.5077
32.8171
32.6228
32.6253
32.6241
Monday 25 January 2016 (25/01/2016)
32.5964
32.4732
32.5626
32.6980
32.6303
Friday 22 January 2016 (22/01/2016)
32.3257
32.6354
32.5432
32.4764
32.5098
Thursday 21 January 2016 (21/01/2016)
31.9617
32.3200
31.8836
32.3713
32.1275
Wednesday 20 January 2016 (20/01/2016)
31.9621
31.9505
31.7303
31.9918
31.8611
Tuesday 19 January 2016 (19/01/2016)
31.7837
31.9357
31.7759
32.1258
31.9509
Monday 18 January 2016 (18/01/2016)
31.9494
31.7834
31.6599
32.1090
31.8845
Friday 15 January 2016 (15/01/2016)
32.5985
31.9572
32.1211
32.3358
32.2285
Thursday 14 January 2016 (14/01/2016)
32.3784
32.6016
32.1679
32.6638
32.4159
Wednesday 13 January 2016 (13/01/2016)
32.2205
32.4171
32.2132
32.7810
32.4971
Tuesday 12 January 2016 (12/01/2016)
31.9021
32.2309
31.7485
32.5267
32.1376
Monday 11 January 2016 (11/01/2016)
32.7276
31.9071
30.4014
32.7779
31.5897
Friday 8 January 2016 (08/01/2016)
33.4844
33.0204
33.2618
33.5706
33.4162
Thursday 7 January 2016 (07/01/2016)
33.9064
33.4740
33.2630
33.8019
33.5325
Wednesday 6 January 2016 (06/01/2016)
34.4451
33.8991
34.0084
34.3166
34.1625
Tuesday 5 January 2016 (05/01/2016)
34.6495
34.4484
34.4941
34.5549
34.5245
Monday 4 January 2016 (04/01/2016)
34.8833
34.6293
34.4767
34.7942
34.6355
Friday 1 January 2016 (01/01/2016)
34.9051
34.8916
34.8268
34.9215
34.8742