South African Rand-Costa Rica Colon History: 2015

Go
Set Alert Set Alert

Daily ZAR/CRC rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 47.3458 on 05/02/2015

Lowest exchange rate of 2015: 34.3653 on 11/12/2015

Average exchange rate of 2015: 42.2313

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Costa Rica Colon on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
34.7389
34.9032
34.4637
34.9338
34.6988
Wednesday 30 December 2015 (30/12/2015)
35.2397
34.7485
34.6434
35.2792
34.9613
Tuesday 29 December 2015 (29/12/2015)
35.1946
35.2556
35.1723
35.2785
35.2254
Monday 28 December 2015 (28/12/2015)
35.3433
35.1942
35.0324
35.5299
35.2812
Friday 25 December 2015 (25/12/2015)
35.1322
35.1902
34.6938
35.2607
34.9773
Thursday 24 December 2015 (24/12/2015)
35.3058
35.1853
34.7097
35.4072
35.0585
Wednesday 23 December 2015 (23/12/2015)
35.4474
35.2939
35.1676
35.4539
35.3108
Tuesday 22 December 2015 (22/12/2015)
35.4750
35.4529
35.3010
35.5079
35.4045
Monday 21 December 2015 (21/12/2015)
35.4060
35.4718
35.4705
35.5974
35.5340
Friday 18 December 2015 (18/12/2015)
35.0668
35.3711
34.9691
35.5030
35.2361
Thursday 17 December 2015 (17/12/2015)
35.7361
35.0536
35.1846
35.7576
35.4711
Wednesday 16 December 2015 (16/12/2015)
35.8116
35.7060
35.5190
35.8659
35.6925
Tuesday 15 December 2015 (15/12/2015)
35.3392
35.8245
35.2191
35.9078
35.5635
Monday 14 December 2015 (14/12/2015)
35.3936
35.3261
34.4733
35.4260
34.9497
Friday 11 December 2015 (11/12/2015)
34.1560
33.6068
33.3529
34.3653
33.8591
Thursday 10 December 2015 (10/12/2015)
35.6821
34.1436
34.5343
35.4753
35.0048
Wednesday 9 December 2015 (09/12/2015)
36.5384
35.6828
34.5866
36.5936
35.5901
Tuesday 8 December 2015 (08/12/2015)
36.7330
36.5210
36.4559
36.5829
36.5194
Monday 7 December 2015 (07/12/2015)
37.2214
36.7409
36.7520
37.1583
36.9552
Friday 4 December 2015 (04/12/2015)
37.1795
37.2296
36.9999
37.3269
37.1634
Thursday 3 December 2015 (03/12/2015)
37.1704
37.1980
37.1534
37.2518
37.2026
Wednesday 2 December 2015 (02/12/2015)
36.9499
37.1696
36.9036
37.1928
37.0482
Tuesday 1 December 2015 (01/12/2015)
36.9126
36.9504
36.8873
37.0949
36.9911

November

Monday 30 November 2015 (30/11/2015)
37.0374
36.9025
36.8506
37.1573
37.0040
Friday 27 November 2015 (27/11/2015)
37.2973
37.0574
37.1737
37.3652
37.2695
Thursday 26 November 2015 (26/11/2015)
37.7609
37.3495
37.3896
37.7318
37.5607
Wednesday 25 November 2015 (25/11/2015)
38.0151
37.7727
37.7232
38.1235
37.9234
Tuesday 24 November 2015 (24/11/2015)
37.9296
38.0239
37.5468
38.2070
37.8769
Monday 23 November 2015 (23/11/2015)
38.1959
37.9164
38.0065
38.1266
38.0666
Friday 20 November 2015 (20/11/2015)
38.0616
38.2204
38.0616
38.3235
38.1926
Thursday 19 November 2015 (19/11/2015)
37.6870
38.0694
37.7267
38.0142
37.8705
Wednesday 18 November 2015 (18/11/2015)
37.4961
37.6841
37.4325
37.6707
37.5516
Tuesday 17 November 2015 (17/11/2015)
37.3873
37.4892
37.3496
37.5930
37.4713
Monday 16 November 2015 (16/11/2015)
37.1989
37.3936
37.1414
37.3774
37.2594
Friday 13 November 2015 (13/11/2015)
37.3892
37.1706
37.1612
37.4758
37.3185
Thursday 12 November 2015 (12/11/2015)
37.8146
37.4038
37.3778
37.9242
37.6510
Wednesday 11 November 2015 (11/11/2015)
37.5134
37.8254
37.6277
37.7726
37.7002
Tuesday 10 November 2015 (10/11/2015)
37.4384
37.5065
37.2234
37.5958
37.4096
Monday 9 November 2015 (09/11/2015)
37.7870
37.4382
37.3704
37.8481
37.6093
Friday 6 November 2015 (06/11/2015)
38.5007
37.8311
38.0443
38.2290
38.1367
Thursday 5 November 2015 (05/11/2015)
38.3787
38.5109
38.2734
38.5660
38.4197
Wednesday 4 November 2015 (04/11/2015)
38.9594
38.3876
38.4174
38.8721
38.6448
Tuesday 3 November 2015 (03/11/2015)
38.8655
38.9635
38.5994
38.8438
38.7216
Monday 2 November 2015 (02/11/2015)
38.7907
38.8493
38.7720
38.8963
38.8342

October

Friday 30 October 2015 (30/10/2015)
38.5250
38.7216
38.6920
38.7512
38.7216
Thursday 29 October 2015 (29/10/2015)
39.0503
38.5260
38.4829
39.0568
38.7699
Wednesday 28 October 2015 (28/10/2015)
39.1749
39.0551
39.0267
39.5205
39.2736
Tuesday 27 October 2015 (27/10/2015)
39.2597
39.1774
39.0096
39.1745
39.0921
Monday 26 October 2015 (26/10/2015)
39.2677
39.2465
39.2099
39.3620
39.2860
Friday 23 October 2015 (23/10/2015)
39.9726
39.2773
39.2898
39.9686
39.6292
Thursday 22 October 2015 (22/10/2015)
39.5885
39.9801
39.3233
39.9983
39.6608
Wednesday 21 October 2015 (21/10/2015)
40.2702
39.5882
39.6237
40.3061
39.9649
Tuesday 20 October 2015 (20/10/2015)
40.2951
40.2712
40.2600
40.5381
40.3991
Monday 19 October 2015 (19/10/2015)
40.8095
40.2836
40.3225
41.0295
40.6760
Friday 16 October 2015 (16/10/2015)
41.0624
40.9623
40.7147
41.0227
40.8687
Thursday 15 October 2015 (15/10/2015)
40.5044
41.1102
40.5354
41.0017
40.7686
Wednesday 14 October 2015 (14/10/2015)
39.5231
40.4672
40.0841
39.9564
40.0203
Tuesday 13 October 2015 (13/10/2015)
40.1936
39.5368
39.7530
39.9181
39.8356
Monday 12 October 2015 (12/10/2015)
40.2896
40.2014
40.2078
40.2640
40.2359
Friday 9 October 2015 (09/10/2015)
40.3158
40.1569
40.1192
40.4050
40.2621
Thursday 8 October 2015 (08/10/2015)
39.8419
40.2986
39.6962
40.0947
39.8955
Wednesday 7 October 2015 (07/10/2015)
40.0002
39.8459
40.0959
40.2050
40.1505
Tuesday 6 October 2015 (06/10/2015)
39.4480
40.0257
39.6186
39.5725
39.5956
Monday 5 October 2015 (05/10/2015)
39.0784
39.4422
39.0433
39.5282
39.2858
Friday 2 October 2015 (02/10/2015)
38.5960
39.1017
38.3818
38.8852
38.6335
Thursday 1 October 2015 (01/10/2015)
38.7756
38.5933
38.6477
39.1932
38.9205

September

Wednesday 30 September 2015 (30/09/2015)
38.3192
38.7852
38.4985
38.8811
38.6898
Tuesday 29 September 2015 (29/09/2015)
38.0607
38.2740
37.7827
38.5291
38.1559
Monday 28 September 2015 (28/09/2015)
38.4967
38.0556
38.0413
38.7123
38.3768
Friday 25 September 2015 (25/09/2015)
38.6357
38.4964
38.3535
38.9485
38.6510
Thursday 24 September 2015 (24/09/2015)
39.0215
38.6324
38.4360
38.5995
38.5178
Wednesday 23 September 2015 (23/09/2015)
39.5433
39.0215
39.2686
39.6082
39.4384
Tuesday 22 September 2015 (22/09/2015)
39.7029
39.5485
39.4346
39.7497
39.5922
Monday 21 September 2015 (21/09/2015)
40.1866
39.6927
39.7548
40.1137
39.9343
Friday 18 September 2015 (18/09/2015)
40.0574
40.1252
40.2145
40.3724
40.2935
Thursday 17 September 2015 (17/09/2015)
40.3392
40.0622
40.1066
40.3442
40.2254
Wednesday 16 September 2015 (16/09/2015)
39.7141
40.3222
40.0252
39.9557
39.9905
Tuesday 15 September 2015 (15/09/2015)
39.7007
39.7175
39.5400
39.7605
39.6503
Monday 14 September 2015 (14/09/2015)
39.6224
39.6977
39.4572
39.6210
39.5391
Friday 11 September 2015 (11/09/2015)
39.5313
39.6726
39.3421
39.6361
39.4891
Thursday 10 September 2015 (10/09/2015)
39.0751
39.5579
38.8576
39.3749
39.1163
Wednesday 9 September 2015 (09/09/2015)
39.2718
39.0892
39.1091
39.6725
39.3908
Tuesday 8 September 2015 (08/09/2015)
38.5751
39.2885
38.6969
39.0241
38.8605
Monday 7 September 2015 (07/09/2015)
38.7777
38.5836
38.4312
38.8199
38.6256
Friday 4 September 2015 (04/09/2015)
39.5773
38.8272
38.8239
39.4857
39.1548
Thursday 3 September 2015 (03/09/2015)
39.9383
39.5743
39.4517
39.8866
39.6692
Wednesday 2 September 2015 (02/09/2015)
39.9063
39.9382
39.7906
40.0644
39.9275
Tuesday 1 September 2015 (01/09/2015)
40.4089
39.9073
40.1082
40.4023
40.2553

August

Monday 31 August 2015 (31/08/2015)
40.2206
40.4193
40.1398
40.5271
40.3335
Friday 28 August 2015 (28/08/2015)
40.7302
40.2335
40.2265
40.6370
40.4318
Thursday 27 August 2015 (27/08/2015)
40.7352
40.7227
40.7388
40.9091
40.8240
Wednesday 26 August 2015 (26/08/2015)
40.5437
40.7042
40.5730
40.8742
40.7236
Tuesday 25 August 2015 (25/08/2015)
40.4137
40.5388
40.4085
41.1837
40.7961
Monday 24 August 2015 (24/08/2015)
41.2443
40.4116
39.3235
41.2158
40.2697
Friday 21 August 2015 (21/08/2015)
41.3300
41.2373
41.1881
41.3535
41.2708
Thursday 20 August 2015 (20/08/2015)
41.4946
41.3299
41.2518
41.5341
41.3930
Wednesday 19 August 2015 (19/08/2015)
41.4597
41.4967
41.3372
41.5872
41.4622
Tuesday 18 August 2015 (18/08/2015)
41.4218
41.4618
41.2851
41.4497
41.3674
Monday 17 August 2015 (17/08/2015)
41.7905
41.4062
41.5218
41.6061
41.5640
Friday 14 August 2015 (14/08/2015)
41.8308
41.8058
41.7158
41.8881
41.8020
Thursday 13 August 2015 (13/08/2015)
42.0081
41.8370
41.7817
42.0039
41.8928
Wednesday 12 August 2015 (12/08/2015)
41.9094
42.0207
41.8513
41.9685
41.9099
Tuesday 11 August 2015 (11/08/2015)
42.3445
41.9153
41.8687
42.3081
42.0884
Monday 10 August 2015 (10/08/2015)
42.4500
42.3287
42.2579
42.3554
42.3067
Friday 7 August 2015 (07/08/2015)
42.1290
42.4144
42.0174
42.4272
42.2223
Thursday 6 August 2015 (06/08/2015)
41.9131
42.1199
41.9138
42.1131
42.0135
Wednesday 5 August 2015 (05/08/2015)
42.0788
41.8712
41.8536
42.0546
41.9541
Tuesday 4 August 2015 (04/08/2015)
42.2458
42.0674
42.2228
42.3809
42.3019
Monday 3 August 2015 (03/08/2015)
42.2451
42.2460
42.1081
42.2838
42.1960

July

Friday 31 July 2015 (31/07/2015)
42.1869
42.2837
42.1395
42.4095
42.2745
Thursday 30 July 2015 (30/07/2015)
42.7506
42.2074
42.0768
42.6676
42.3722
Wednesday 29 July 2015 (29/07/2015)
42.6409
42.7782
42.7059
42.8510
42.7785
Tuesday 28 July 2015 (28/07/2015)
42.7968
42.6359
42.7799
42.7357
42.7578
Monday 27 July 2015 (27/07/2015)
42.6704
42.7970
42.7299
42.5040
42.6170
Friday 24 July 2015 (24/07/2015)
43.1555
42.6082
42.3515
43.1794
42.7655
Thursday 23 July 2015 (23/07/2015)
43.3681
43.1609
43.2266
43.2610
43.2438
Wednesday 22 July 2015 (22/07/2015)
43.4765
43.3630
43.3490
43.5041
43.4266
Tuesday 21 July 2015 (21/07/2015)
43.0769
43.4803
42.9796
43.4462
43.2129
Monday 20 July 2015 (20/07/2015)
43.3036
43.0687
43.0860
43.2203
43.1532
Friday 17 July 2015 (17/07/2015)
43.2533
43.3585
43.1286
43.4192
43.2739
Thursday 16 July 2015 (16/07/2015)
43.1487
43.2403
43.0888
43.2534
43.1711
Wednesday 15 July 2015 (15/07/2015)
43.4772
43.1504
43.1310
43.3334
43.2322
Tuesday 14 July 2015 (14/07/2015)
43.0300
43.4716
43.2781
43.1830
43.2306
Monday 13 July 2015 (13/07/2015)
42.8224
43.0218
42.7563
43.0603
42.9083
Friday 10 July 2015 (10/07/2015)
43.0781
43.0225
43.2567
43.0230
43.1399
Thursday 9 July 2015 (09/07/2015)
42.8561
43.0826
42.9207
42.8940
42.9074
Wednesday 8 July 2015 (08/07/2015)
43.0389
42.8625
42.7350
42.9137
42.8244
Tuesday 7 July 2015 (07/07/2015)
43.2318
43.0289
43.0329
43.0247
43.0288
Monday 6 July 2015 (06/07/2015)
43.1269
43.2546
43.1654
43.3082
43.2368
Friday 3 July 2015 (03/07/2015)
43.7668
43.5018
43.5092
43.6854
43.5973
Thursday 2 July 2015 (02/07/2015)
43.7517
43.7674
43.4203
43.6742
43.5473
Wednesday 1 July 2015 (01/07/2015)
44.0263
43.7567
43.9429
43.9098
43.9264

June

Tuesday 30 June 2015 (30/06/2015)
43.7798
44.0654
43.7657
44.1935
43.9796
Monday 29 June 2015 (29/06/2015)
43.3045
43.7999
43.4190
43.7756
43.5973
Friday 26 June 2015 (26/06/2015)
44.2920
43.9533
43.8691
44.2898
44.0795
Thursday 25 June 2015 (25/06/2015)
44.1241
44.2673
44.2704
44.2759
44.2732
Wednesday 24 June 2015 (24/06/2015)
44.0860
44.1085
43.8432
44.2315
44.0374
Tuesday 23 June 2015 (23/06/2015)
44.3661
44.0639
44.1215
44.0688
44.0952
Monday 22 June 2015 (22/06/2015)
44.0578
44.3707
44.1110
44.3716
44.2413
Friday 19 June 2015 (19/06/2015)
43.8975
44.1414
43.8614
44.1275
43.9945
Thursday 18 June 2015 (18/06/2015)
43.8024
43.8940
43.8639
43.9330
43.8985
Wednesday 17 June 2015 (17/06/2015)
43.4421
43.7692
43.4481
43.4423
43.4452
Tuesday 16 June 2015 (16/06/2015)
43.3279
43.4209
43.2009
43.3676
43.2843
Monday 15 June 2015 (15/06/2015)
43.3228
43.3264
43.2709
43.3398
43.3054
Friday 12 June 2015 (12/06/2015)
43.5561
43.4142
43.2534
43.4355
43.3445
Thursday 11 June 2015 (11/06/2015)
43.6043
43.5929
43.3870
43.6214
43.5042
Wednesday 10 June 2015 (10/06/2015)
43.2584
43.6523
43.5368
43.4856
43.5112
Tuesday 9 June 2015 (09/06/2015)
43.1162
43.2605
43.0527
43.2423
43.1475
Monday 8 June 2015 (08/06/2015)
42.6838
43.1511
42.8108
42.7986
42.8047
Friday 5 June 2015 (05/06/2015)
43.4312
42.7301
42.2525
43.1366
42.6946
Thursday 4 June 2015 (04/06/2015)
43.7182
43.4442
43.4045
43.6430
43.5238
Wednesday 3 June 2015 (03/06/2015)
44.0792
43.7058
43.7264
44.0027
43.8646
Tuesday 2 June 2015 (02/06/2015)
43.8540
44.0728
43.9213
43.9274
43.9244
Monday 1 June 2015 (01/06/2015)
43.7910
43.8718
43.8045
43.8646
43.8346

May

Friday 29 May 2015 (29/05/2015)
43.9895
43.9178
43.9511
43.9753
43.9632
Thursday 28 May 2015 (28/05/2015)
44.4024
43.9727
44.0205
44.5392
44.2799
Wednesday 27 May 2015 (27/05/2015)
44.2073
44.3987
44.1362
44.2942
44.2152
Tuesday 26 May 2015 (26/05/2015)
44.7602
44.2074
44.3842
44.5698
44.4770
Monday 25 May 2015 (25/05/2015)
44.8948
44.7619
44.5680
44.8970
44.7325
Friday 22 May 2015 (22/05/2015)
45.1646
44.9407
44.9045
44.9919
44.9482
Thursday 21 May 2015 (21/05/2015)
45.0669
45.1609
45.0911
45.0433
45.0672
Wednesday 20 May 2015 (20/05/2015)
44.8749
45.1305
44.7995
45.1636
44.9816
Tuesday 19 May 2015 (19/05/2015)
44.9758
44.8722
44.9016
45.0088
44.9552
Monday 18 May 2015 (18/05/2015)
45.2153
44.9740
44.9814
45.1702
45.0758
Friday 15 May 2015 (15/05/2015)
45.3172
45.3953
45.1462
45.3670
45.2566
Thursday 14 May 2015 (14/05/2015)
44.9359
45.3196
44.9075
45.1152
45.0114
Wednesday 13 May 2015 (13/05/2015)
44.2738
44.9246
44.4969
44.9151
44.7060
Tuesday 12 May 2015 (12/05/2015)
44.2083
44.2794
44.0346
44.3153
44.1750
Monday 11 May 2015 (11/05/2015)
44.8477
44.2164
44.2085
44.7123
44.4604
Friday 8 May 2015 (08/05/2015)
44.2966
44.7221
44.1542
44.3171
44.2357
Thursday 7 May 2015 (07/05/2015)
44.4117
44.3414
44.1156
44.4559
44.2858
Wednesday 6 May 2015 (06/05/2015)
44.5572
44.4201
44.4153
44.5618
44.4886
Tuesday 5 May 2015 (05/05/2015)
44.2601
44.5532
44.4466
44.4803
44.4635
Monday 4 May 2015 (04/05/2015)
44.2849
44.2631
44.1990
44.3439
44.2715
Friday 1 May 2015 (01/05/2015)
44.7817
44.2069
44.7038
44.4951
44.5995

April

Thursday 30 April 2015 (30/04/2015)
45.2897
44.8145
44.7996
44.9952
44.8974
Wednesday 29 April 2015 (29/04/2015)
44.9907
45.2799
45.2335
45.1945
45.2140
Tuesday 28 April 2015 (28/04/2015)
44.4154
44.9872
44.6402
44.8931
44.7667
Monday 27 April 2015 (27/04/2015)
43.9616
44.3925
44.1383
44.3133
44.2258
Friday 24 April 2015 (24/04/2015)
43.8488
43.9861
43.7691
43.7966
43.7829
Thursday 23 April 2015 (23/04/2015)
43.5973
43.8538
43.5328
43.6924
43.6126
Wednesday 22 April 2015 (22/04/2015)
43.9542
43.6115
43.5459
44.0651
43.8055
Tuesday 21 April 2015 (21/04/2015)
43.8764
43.9513
43.9491
44.0255
43.9873
Monday 20 April 2015 (20/04/2015)
44.2773
43.8810
44.0662
44.2651
44.1657
Friday 17 April 2015 (17/04/2015)
44.5727
44.1589
44.2126
44.4902
44.3514
Thursday 16 April 2015 (16/04/2015)
44.2161
44.5568
44.4016
44.3168
44.3592
Wednesday 15 April 2015 (15/04/2015)
44.4426
44.2256
43.9374
44.3938
44.1656
Tuesday 14 April 2015 (14/04/2015)
43.9704
44.4537
44.3088
44.2507
44.2798
Monday 13 April 2015 (13/04/2015)
44.5475
43.9748
43.9267
44.4115
44.1691
Friday 10 April 2015 (10/04/2015)
44.7197
44.4930
44.5575
44.5407
44.5491
Thursday 9 April 2015 (09/04/2015)
45.1899
44.7066
45.1109
44.9507
45.0308
Wednesday 8 April 2015 (08/04/2015)
44.9435
45.1710
45.1722
45.1276
45.1499
Tuesday 7 April 2015 (07/04/2015)
45.2484
44.9447
45.1141
45.1028
45.1085
Monday 6 April 2015 (06/04/2015)
45.3874
45.2687
45.4179
45.3949
45.4064
Friday 3 April 2015 (03/04/2015)
44.7769
45.3078
44.9970
45.2074
45.1022
Thursday 2 April 2015 (02/04/2015)
44.5915
44.7720
44.6099
44.7704
44.6902
Wednesday 1 April 2015 (01/04/2015)
44.0990
44.6239
44.0925
44.5814
44.3370

March

Tuesday 31 March 2015 (31/03/2015)
43.9223
44.1109
43.9229
43.9678
43.9454
Monday 30 March 2015 (30/03/2015)
44.4090
43.8840
44.1641
44.1290
44.1466
Friday 27 March 2015 (27/03/2015)
44.4960
44.3203
44.3402
44.5852
44.4627
Thursday 26 March 2015 (26/03/2015)
45.0516
44.5034
44.6439
44.8653
44.7546
Wednesday 25 March 2015 (25/03/2015)
45.2423
45.0505
45.0851
45.2674
45.1763
Tuesday 24 March 2015 (24/03/2015)
44.8558
45.2330
44.7541
45.3379
45.0460
Monday 23 March 2015 (23/03/2015)
44.3879
44.8558
44.3363
44.7843
44.5603
Friday 20 March 2015 (20/03/2015)
43.4169
44.3742
44.0405
43.8646
43.9526
Thursday 19 March 2015 (19/03/2015)
44.3451
43.4086
43.9378
43.6331
43.7855
Wednesday 18 March 2015 (18/03/2015)
43.2560
44.4104
44.1609
43.5208
43.8409
Tuesday 17 March 2015 (17/03/2015)
43.1041
43.2508
43.0134
43.2390
43.1262
Monday 16 March 2015 (16/03/2015)
42.8642
43.1048
43.0634
42.9292
42.9963
Friday 13 March 2015 (13/03/2015)
43.5932
42.8692
43.1886
43.1870
43.1878
Thursday 12 March 2015 (12/03/2015)
43.6656
43.5648
43.8175
43.7471
43.7823
Wednesday 11 March 2015 (11/03/2015)
43.3708
43.6439
43.3328
43.6983
43.5156
Tuesday 10 March 2015 (10/03/2015)
44.3481
43.3326
43.4999
44.1355
43.8177
Monday 9 March 2015 (09/03/2015)
44.4756
44.3500
44.2977
44.5255
44.4116
Friday 6 March 2015 (06/03/2015)
45.2846
44.5389
44.8232
45.1075
44.9654
Thursday 5 March 2015 (05/03/2015)
45.3728
45.2959
45.1806
45.5573
45.3690
Wednesday 4 March 2015 (04/03/2015)
45.5616
45.3610
45.4306
45.3846
45.4076
Tuesday 3 March 2015 (03/03/2015)
45.5386
45.5452
45.4724
45.7517
45.6121
Monday 2 March 2015 (02/03/2015)
46.0735
45.5314
45.7734
45.8417
45.8076

February

Friday 27 February 2015 (27/02/2015)
46.5731
46.0358
45.9782
46.5473
46.2628
Thursday 26 February 2015 (26/02/2015)
46.9412
46.5860
46.8368
46.9027
46.8698
Wednesday 25 February 2015 (25/02/2015)
46.8406
46.9370
46.7417
46.9233
46.8325
Tuesday 24 February 2015 (24/02/2015)
46.1636
46.8553
46.0874
46.7661
46.4268
Monday 23 February 2015 (23/02/2015)
46.2144
46.1724
46.0411
46.0916
46.0664
Friday 20 February 2015 (20/02/2015)
46.0620
46.1800
46.0702
46.2420
46.1561
Thursday 19 February 2015 (19/02/2015)
46.4585
46.0574
46.1488
46.4565
46.3027
Wednesday 18 February 2015 (18/02/2015)
46.1141
46.4772
46.0545
46.1797
46.1171
Tuesday 17 February 2015 (17/02/2015)
46.2071
46.1218
46.1706
46.3447
46.2577
Monday 16 February 2015 (16/02/2015)
46.2488
46.1512
46.1040
46.2672
46.1856
Friday 13 February 2015 (13/02/2015)
45.9445
46.1770
45.9118
46.3261
46.1190
Thursday 12 February 2015 (12/02/2015)
45.5717
45.9488
45.8173
45.9277
45.8725
Wednesday 11 February 2015 (11/02/2015)
46.2035
45.5599
45.4828
46.1905
45.8367
Tuesday 10 February 2015 (10/02/2015)
46.5835
46.1991
46.0924
46.6726
46.3825
Monday 9 February 2015 (09/02/2015)
46.9131
46.5880
46.5667
46.8768
46.7218
Friday 6 February 2015 (06/02/2015)
47.8164
46.8891
46.9945
47.5736
47.2841
Thursday 5 February 2015 (05/02/2015)
46.9382
47.8123
47.3458
47.4550
47.4004
Wednesday 4 February 2015 (04/02/2015)
47.3249
46.9151
46.9617
47.3345
47.1481
Tuesday 3 February 2015 (03/02/2015)
46.8126
47.3313
47.1216
46.9825
47.0521
Monday 2 February 2015 (02/02/2015)
46.1373
46.8176
46.0920
46.7984
46.4452

January

Friday 30 January 2015 (30/01/2015)
46.4993
46.2009
46.1625
46.4557
46.3091
Thursday 29 January 2015 (29/01/2015)
47.3497
46.4961
47.0354
46.5711
46.8033
Wednesday 28 January 2015 (28/01/2015)
46.3571
47.3595
47.3113
46.7104
47.0109
Tuesday 27 January 2015 (27/01/2015)
46.8906
46.3690
46.4291
46.9439
46.6865
Monday 26 January 2015 (26/01/2015)
46.9832
46.8831
46.8838
46.9856
46.9347
Friday 23 January 2015 (23/01/2015)
47.2009
47.1208
46.9833
47.2364
47.1099
Thursday 22 January 2015 (22/01/2015)
46.6529
47.1831
46.6312
47.1972
46.9142
Wednesday 21 January 2015 (21/01/2015)
46.3815
46.6438
46.3828
46.7591
46.5710
Tuesday 20 January 2015 (20/01/2015)
46.2213
46.3735
46.1426
46.1960
46.1693
Monday 19 January 2015 (19/01/2015)
46.5328
46.2171
46.1243
46.4972
46.3108
Friday 16 January 2015 (16/01/2015)
46.5593
46.5460
46.4969
46.4563
46.4766
Thursday 15 January 2015 (15/01/2015)
47.2434
46.5459
46.8947
46.9318
46.9133
Wednesday 14 January 2015 (14/01/2015)
46.9154
47.2448
46.6864
47.0892
46.8878
Tuesday 13 January 2015 (13/01/2015)
46.9728
46.9117
46.9294
47.2328
47.0811
Monday 12 January 2015 (12/01/2015)
47.0605
46.9627
46.9391
47.1436
47.0414
Friday 9 January 2015 (09/01/2015)
46.6920
47.0147
46.6030
46.8073
46.7052
Thursday 8 January 2015 (08/01/2015)
46.2148
46.6804
46.2372
46.6563
46.4468
Wednesday 7 January 2015 (07/01/2015)
46.1048
46.2112
46.0750
46.1303
46.1027
Tuesday 6 January 2015 (06/01/2015)
46.1784
46.1012
46.1468
46.2520
46.1994
Monday 5 January 2015 (05/01/2015)
46.0987
46.2246
46.1062
46.3735
46.2399
Friday 2 January 2015 (02/01/2015)
46.8331
46.2087
46.5141
46.2413
46.3777
Thursday 1 January 2015 (01/01/2015)
46.7304
46.8353
46.7200
46.7908
46.7554