South African Rand-Costa Rica Colon History: 2015

Go
Set Alert Set Alert

Daily ZAR/CRC rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 47.3458, reached on 05/02/2015

The lowest level of 2015 was 34.3653 reached 11/12/2015

The average level of 2015 was 42.2313

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/CRC Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
34.7389
34.9032
34.4637
34.9338
34.6988
Wednesday 30 December 2015 (30/12/2015)
35.2397
34.7485
34.6434
35.2792
34.9613
Tuesday 29 December 2015 (29/12/2015)
35.1946
35.2556
35.1723
35.2785
35.2254
Monday 28 December 2015 (28/12/2015)
35.3433
35.1942
35.0324
35.5299
35.2812
Friday 25 December 2015 (25/12/2015)
35.1322
35.1902
34.6938
35.2607
34.9773
Thursday 24 December 2015 (24/12/2015)
35.3058
35.1853
34.7097
35.4072
35.0585
Wednesday 23 December 2015 (23/12/2015)
35.4474
35.2939
35.1676
35.4539
35.3108
Tuesday 22 December 2015 (22/12/2015)
35.4750
35.4529
35.3010
35.5079
35.4045
Monday 21 December 2015 (21/12/2015)
35.4060
35.4718
35.4705
35.5974
35.5340
Friday 18 December 2015 (18/12/2015)
35.0668
35.3711
34.9691
35.5030
35.2361
Thursday 17 December 2015 (17/12/2015)
35.7361
35.0536
35.1846
35.7576
35.4711
Wednesday 16 December 2015 (16/12/2015)
35.8116
35.7060
35.5190
35.8659
35.6925
Tuesday 15 December 2015 (15/12/2015)
35.3392
35.8245
35.2191
35.9078
35.5635
Monday 14 December 2015 (14/12/2015)
35.3936
35.3261
34.4733
35.4260
34.9497
Friday 11 December 2015 (11/12/2015)
34.1560
33.6068
33.3529
34.3653
33.8591
Thursday 10 December 2015 (10/12/2015)
35.6821
34.1436
34.5343
35.4753
35.0048
Wednesday 9 December 2015 (09/12/2015)
36.5384
35.6828
34.5866
36.5936
35.5901
Tuesday 8 December 2015 (08/12/2015)
36.7330
36.5210
36.4559
36.5829
36.5194
Monday 7 December 2015 (07/12/2015)
37.2214
36.7409
36.7520
37.1583
36.9552
Friday 4 December 2015 (04/12/2015)
37.1795
37.2296
36.9999
37.3269
37.1634
Thursday 3 December 2015 (03/12/2015)
37.1704
37.1980
37.1534
37.2518
37.2026
Wednesday 2 December 2015 (02/12/2015)
36.9499
37.1696
36.9036
37.1928
37.0482
Tuesday 1 December 2015 (01/12/2015)
36.9126
36.9504
36.8873
37.0949
36.9911

November

Monday 30 November 2015 (30/11/2015)
37.0374
36.9025
36.8506
37.1573
37.0040
Friday 27 November 2015 (27/11/2015)
37.2973
37.0574
37.1737
37.3652
37.2695
Thursday 26 November 2015 (26/11/2015)
37.7609
37.3495
37.3896
37.7318
37.5607
Wednesday 25 November 2015 (25/11/2015)
38.0151
37.7727
37.7232
38.1235
37.9234
Tuesday 24 November 2015 (24/11/2015)
37.9296
38.0239
37.5468
38.2070
37.8769
Monday 23 November 2015 (23/11/2015)
38.1959
37.9164
38.0065
38.1266
38.0666
Friday 20 November 2015 (20/11/2015)
38.0616
38.2204
38.0616
38.3235
38.1926
Thursday 19 November 2015 (19/11/2015)
37.6870
38.0694
37.7267
38.0142
37.8705
Wednesday 18 November 2015 (18/11/2015)
37.4961
37.6841
37.4325
37.6707
37.5516
Tuesday 17 November 2015 (17/11/2015)
37.3873
37.4892
37.3496
37.5930
37.4713
Monday 16 November 2015 (16/11/2015)
37.1989
37.3936
37.1414
37.3774
37.2594
Friday 13 November 2015 (13/11/2015)
37.3892
37.1706
37.1612
37.4758
37.3185
Thursday 12 November 2015 (12/11/2015)
37.8146
37.4038
37.3778
37.9242
37.6510
Wednesday 11 November 2015 (11/11/2015)
37.5134
37.8254
37.6277
37.7726
37.7002
Tuesday 10 November 2015 (10/11/2015)
37.4384
37.5065
37.2234
37.5958
37.4096
Monday 9 November 2015 (09/11/2015)
37.7870
37.4382
37.3704
37.8481
37.6093
Friday 6 November 2015 (06/11/2015)
38.5007
37.8311
38.0443
38.2290
38.1367
Thursday 5 November 2015 (05/11/2015)
38.3787
38.5109
38.2734
38.5660
38.4197
Wednesday 4 November 2015 (04/11/2015)
38.9594
38.3876
38.4174
38.8721
38.6448
Tuesday 3 November 2015 (03/11/2015)
38.8655
38.9635
38.5994
38.8438
38.7216
Monday 2 November 2015 (02/11/2015)
38.7907
38.8493
38.7720
38.8963
38.8342

October

Friday 30 October 2015 (30/10/2015)
38.5250
38.7216
38.6920
38.7512
38.7216
Thursday 29 October 2015 (29/10/2015)
39.0503
38.5260
38.4829
39.0568
38.7699
Wednesday 28 October 2015 (28/10/2015)
39.1749
39.0551
39.0267
39.5205
39.2736
Tuesday 27 October 2015 (27/10/2015)
39.2597
39.1774
39.0096
39.1745
39.0921
Monday 26 October 2015 (26/10/2015)
39.2677
39.2465
39.2099
39.3620
39.2860
Friday 23 October 2015 (23/10/2015)
39.9726
39.2773
39.2898
39.9686
39.6292
Thursday 22 October 2015 (22/10/2015)
39.5885
39.9801
39.3233
39.9983
39.6608
Wednesday 21 October 2015 (21/10/2015)
40.2702
39.5882
39.6237
40.3061
39.9649
Tuesday 20 October 2015 (20/10/2015)
40.2951
40.2712
40.2600
40.5381
40.3991
Monday 19 October 2015 (19/10/2015)
40.8095
40.2836
40.3225
41.0295
40.6760
Friday 16 October 2015 (16/10/2015)
41.0624
40.9623
40.7147
41.0227
40.8687
Thursday 15 October 2015 (15/10/2015)
40.5044
41.1102
40.5354
41.0017
40.7686
Wednesday 14 October 2015 (14/10/2015)
39.5231
40.4672
40.0841
39.9564
40.0203
Tuesday 13 October 2015 (13/10/2015)
40.1936
39.5368
39.7530
39.9181
39.8356
Monday 12 October 2015 (12/10/2015)
40.2896
40.2014
40.2078
40.2640
40.2359
Friday 9 October 2015 (09/10/2015)
40.3158
40.1569
40.1192
40.4050
40.2621
Thursday 8 October 2015 (08/10/2015)
39.8419
40.2986
39.6962
40.0947
39.8955
Wednesday 7 October 2015 (07/10/2015)
40.0002
39.8459
40.0959
40.2050
40.1505
Tuesday 6 October 2015 (06/10/2015)
39.4480
40.0257
39.6186
39.5725
39.5956
Monday 5 October 2015 (05/10/2015)
39.0784
39.4422
39.0433
39.5282
39.2858
Friday 2 October 2015 (02/10/2015)
38.5960
39.1017
38.3818
38.8852
38.6335
Thursday 1 October 2015 (01/10/2015)
38.7756
38.5933
38.6477
39.1932
38.9205

September

Wednesday 30 September 2015 (30/09/2015)
38.3192
38.7852
38.4985
38.8811
38.6898
Tuesday 29 September 2015 (29/09/2015)
38.0607
38.2740
37.7827
38.5291
38.1559
Monday 28 September 2015 (28/09/2015)
38.4967
38.0556
38.0413
38.7123
38.3768
Friday 25 September 2015 (25/09/2015)
38.6357
38.4964
38.3535
38.9485
38.6510
Thursday 24 September 2015 (24/09/2015)
39.0215
38.6324
38.4360
38.5995
38.5178
Wednesday 23 September 2015 (23/09/2015)
39.5433
39.0215
39.2686
39.6082
39.4384
Tuesday 22 September 2015 (22/09/2015)
39.7029
39.5485
39.4346
39.7497
39.5922
Monday 21 September 2015 (21/09/2015)
40.1866
39.6927
39.7548
40.1137
39.9343
Friday 18 September 2015 (18/09/2015)
40.0574
40.1252
40.2145
40.3724
40.2935
Thursday 17 September 2015 (17/09/2015)
40.3392
40.0622
40.1066
40.3442
40.2254
Wednesday 16 September 2015 (16/09/2015)
39.7141
40.3222
40.0252
39.9557
39.9905
Tuesday 15 September 2015 (15/09/2015)
39.7007
39.7175
39.5400
39.7605
39.6503
Monday 14 September 2015 (14/09/2015)
39.6224
39.6977
39.4572
39.6210
39.5391
Friday 11 September 2015 (11/09/2015)
39.5313
39.6726
39.3421
39.6361
39.4891
Thursday 10 September 2015 (10/09/2015)
39.0751
39.5579
38.8576
39.3749
39.1163
Wednesday 9 September 2015 (09/09/2015)
39.2718
39.0892
39.1091
39.6725
39.3908
Tuesday 8 September 2015 (08/09/2015)
38.5751
39.2885
38.6969
39.0241
38.8605
Monday 7 September 2015 (07/09/2015)
38.7777
38.5836
38.4312
38.8199
38.6256
Friday 4 September 2015 (04/09/2015)
39.5773
38.8272
38.8239
39.4857
39.1548
Thursday 3 September 2015 (03/09/2015)
39.9383
39.5743
39.4517
39.8866
39.6692
Wednesday 2 September 2015 (02/09/2015)
39.9063
39.9382
39.7906
40.0644
39.9275
Tuesday 1 September 2015 (01/09/2015)
40.4089
39.9073
40.1082
40.4023
40.2553

August

Monday 31 August 2015 (31/08/2015)
40.2206
40.4193
40.1398
40.5271
40.3335
Friday 28 August 2015 (28/08/2015)
40.7302
40.2335
40.2265
40.6370
40.4318
Thursday 27 August 2015 (27/08/2015)
40.7352
40.7227
40.7388
40.9091
40.8240
Wednesday 26 August 2015 (26/08/2015)
40.5437
40.7042
40.5730
40.8742
40.7236
Tuesday 25 August 2015 (25/08/2015)
40.4137
40.5388
40.4085
41.1837
40.7961
Monday 24 August 2015 (24/08/2015)
41.2443
40.4116
39.3235
41.2158
40.2697
Friday 21 August 2015 (21/08/2015)
41.3300
41.2373
41.1881
41.3535
41.2708
Thursday 20 August 2015 (20/08/2015)
41.4946
41.3299
41.2518
41.5341
41.3930
Wednesday 19 August 2015 (19/08/2015)
41.4597
41.4967
41.3372
41.5872
41.4622
Tuesday 18 August 2015 (18/08/2015)
41.4218
41.4618
41.2851
41.4497
41.3674
Monday 17 August 2015 (17/08/2015)
41.7905
41.4062
41.5218
41.6061
41.5640
Friday 14 August 2015 (14/08/2015)
41.8308
41.8058
41.7158
41.8881
41.8020
Thursday 13 August 2015 (13/08/2015)
42.0081
41.8370
41.7817
42.0039
41.8928
Wednesday 12 August 2015 (12/08/2015)
41.9094
42.0207
41.8513
41.9685
41.9099
Tuesday 11 August 2015 (11/08/2015)
42.3445
41.9153
41.8687
42.3081
42.0884
Monday 10 August 2015 (10/08/2015)
42.4500
42.3287
42.2579
42.3554
42.3067
Friday 7 August 2015 (07/08/2015)
42.1290
42.4144
42.0174
42.4272
42.2223
Thursday 6 August 2015 (06/08/2015)
41.9131
42.1199
41.9138
42.1131
42.0135
Wednesday 5 August 2015 (05/08/2015)
42.0788
41.8712
41.8536
42.0546
41.9541
Tuesday 4 August 2015 (04/08/2015)
42.2458
42.0674
42.2228
42.3809
42.3019
Monday 3 August 2015 (03/08/2015)
42.2451
42.2460
42.1081
42.2838
42.1960

July

Friday 31 July 2015 (31/07/2015)
42.1869
42.2837
42.1395
42.4095
42.2745
Thursday 30 July 2015 (30/07/2015)
42.7506
42.2074
42.0768
42.6676
42.3722
Wednesday 29 July 2015 (29/07/2015)
42.6409
42.7782
42.7059
42.8510
42.7785
Tuesday 28 July 2015 (28/07/2015)
42.7968
42.6359
42.7799
42.7357
42.7578
Monday 27 July 2015 (27/07/2015)
42.6704
42.7970
42.7299
42.5040
42.6170
Friday 24 July 2015 (24/07/2015)
43.1555
42.6082
42.3515
43.1794
42.7655
Thursday 23 July 2015 (23/07/2015)
43.3681
43.1609
43.2266
43.2610
43.2438
Wednesday 22 July 2015 (22/07/2015)
43.4765
43.3630
43.3490
43.5041
43.4266
Tuesday 21 July 2015 (21/07/2015)
43.0769
43.4803
42.9796
43.4462
43.2129
Monday 20 July 2015 (20/07/2015)
43.3036
43.0687
43.0860
43.2203
43.1532
Friday 17 July 2015 (17/07/2015)
43.2533
43.3585
43.1286
43.4192
43.2739
Thursday 16 July 2015 (16/07/2015)
43.1487
43.2403
43.0888
43.2534
43.1711
Wednesday 15 July 2015 (15/07/2015)
43.4772
43.1504
43.1310
43.3334
43.2322
Tuesday 14 July 2015 (14/07/2015)
43.0300
43.4716
43.2781
43.1830
43.2306
Monday 13 July 2015 (13/07/2015)
42.8224
43.0218
42.7563
43.0603
42.9083
Friday 10 July 2015 (10/07/2015)
43.0781
43.0225
43.2567
43.0230
43.1399
Thursday 9 July 2015 (09/07/2015)
42.8561
43.0826
42.9207
42.8940
42.9074
Wednesday 8 July 2015 (08/07/2015)
43.0389
42.8625
42.7350
42.9137
42.8244
Tuesday 7 July 2015 (07/07/2015)
43.2318
43.0289
43.0329
43.0247
43.0288
Monday 6 July 2015 (06/07/2015)
43.1269
43.2546
43.1654
43.3082
43.2368
Friday 3 July 2015 (03/07/2015)
43.7668
43.5018
43.5092
43.6854
43.5973
Thursday 2 July 2015 (02/07/2015)
43.7517
43.7674
43.4203
43.6742
43.5473
Wednesday 1 July 2015 (01/07/2015)
44.0263
43.7567
43.9429
43.9098
43.9264

June

Tuesday 30 June 2015 (30/06/2015)
43.7798
44.0654
43.7657
44.1935
43.9796
Monday 29 June 2015 (29/06/2015)
43.3045
43.7999
43.4190
43.7756
43.5973
Friday 26 June 2015 (26/06/2015)
44.2920
43.9533
43.8691
44.2898
44.0795
Thursday 25 June 2015 (25/06/2015)
44.1241
44.2673
44.2704
44.2759
44.2732
Wednesday 24 June 2015 (24/06/2015)
44.0860
44.1085
43.8432
44.2315
44.0374
Tuesday 23 June 2015 (23/06/2015)
44.3661
44.0639
44.1215
44.0688
44.0952
Monday 22 June 2015 (22/06/2015)
44.0578
44.3707
44.1110
44.3716
44.2413
Friday 19 June 2015 (19/06/2015)
43.8975
44.1414
43.8614
44.1275
43.9945
Thursday 18 June 2015 (18/06/2015)
43.8024
43.8940
43.8639
43.9330
43.8985
Wednesday 17 June 2015 (17/06/2015)
43.4421
43.7692
43.4481
43.4423
43.4452
Tuesday 16 June 2015 (16/06/2015)
43.3279
43.4209
43.2009
43.3676
43.2843
Monday 15 June 2015 (15/06/2015)
43.3228
43.3264
43.2709
43.3398
43.3054
Friday 12 June 2015 (12/06/2015)
43.5561
43.4142
43.2534
43.4355
43.3445
Thursday 11 June 2015 (11/06/2015)
43.6043
43.5929
43.3870
43.6214
43.5042
Wednesday 10 June 2015 (10/06/2015)
43.2584
43.6523
43.5368
43.4856
43.5112
Tuesday 9 June 2015 (09/06/2015)
43.1162
43.2605
43.0527
43.2423
43.1475
Monday 8 June 2015 (08/06/2015)
42.6838
43.1511
42.8108
42.7986
42.8047
Friday 5 June 2015 (05/06/2015)
43.4312
42.7301
42.2525
43.1366
42.6946
Thursday 4 June 2015 (04/06/2015)
43.7182
43.4442
43.4045
43.6430
43.5238
Wednesday 3 June 2015 (03/06/2015)
44.0792
43.7058
43.7264
44.0027
43.8646
Tuesday 2 June 2015 (02/06/2015)
43.8540
44.0728
43.9213
43.9274
43.9244
Monday 1 June 2015 (01/06/2015)
43.7910
43.8718
43.8045
43.8646
43.8346

May

Friday 29 May 2015 (29/05/2015)
43.9895
43.9178
43.9511
43.9753
43.9632
Thursday 28 May 2015 (28/05/2015)
44.4024
43.9727
44.0205
44.5392
44.2799
Wednesday 27 May 2015 (27/05/2015)
44.2073
44.3987
44.1362
44.2942
44.2152
Tuesday 26 May 2015 (26/05/2015)
44.7602
44.2074
44.3842
44.5698
44.4770
Monday 25 May 2015 (25/05/2015)
44.8948
44.7619
44.5680
44.8970
44.7325
Friday 22 May 2015 (22/05/2015)
45.1646
44.9407
44.9045
44.9919
44.9482
Thursday 21 May 2015 (21/05/2015)
45.0669
45.1609
45.0911
45.0433
45.0672
Wednesday 20 May 2015 (20/05/2015)
44.8749
45.1305
44.7995
45.1636
44.9816
Tuesday 19 May 2015 (19/05/2015)
44.9758
44.8722
44.9016
45.0088
44.9552
Monday 18 May 2015 (18/05/2015)
45.2153
44.9740
44.9814
45.1702
45.0758
Friday 15 May 2015 (15/05/2015)
45.3172
45.3953
45.1462
45.3670
45.2566
Thursday 14 May 2015 (14/05/2015)
44.9359
45.3196
44.9075
45.1152
45.0114
Wednesday 13 May 2015 (13/05/2015)
44.2738
44.9246
44.4969
44.9151
44.7060
Tuesday 12 May 2015 (12/05/2015)
44.2083
44.2794
44.0346
44.3153
44.1750
Monday 11 May 2015 (11/05/2015)
44.8477
44.2164
44.2085
44.7123
44.4604
Friday 8 May 2015 (08/05/2015)
44.2966
44.7221
44.1542
44.3171
44.2357
Thursday 7 May 2015 (07/05/2015)
44.4117
44.3414
44.1156
44.4559
44.2858
Wednesday 6 May 2015 (06/05/2015)
44.5572
44.4201
44.4153
44.5618
44.4886
Tuesday 5 May 2015 (05/05/2015)
44.2601
44.5532
44.4466
44.4803
44.4635
Monday 4 May 2015 (04/05/2015)
44.2849
44.2631
44.1990
44.3439
44.2715
Friday 1 May 2015 (01/05/2015)
44.7817
44.2069
44.7038
44.4951
44.5995

April

Thursday 30 April 2015 (30/04/2015)
45.2897
44.8145
44.7996
44.9952
44.8974
Wednesday 29 April 2015 (29/04/2015)
44.9907
45.2799
45.2335
45.1945
45.2140
Tuesday 28 April 2015 (28/04/2015)
44.4154
44.9872
44.6402
44.8931
44.7667
Monday 27 April 2015 (27/04/2015)
43.9616
44.3925
44.1383
44.3133
44.2258
Friday 24 April 2015 (24/04/2015)
43.8488
43.9861
43.7691
43.7966
43.7829
Thursday 23 April 2015 (23/04/2015)
43.5973
43.8538
43.5328
43.6924
43.6126
Wednesday 22 April 2015 (22/04/2015)
43.9542
43.6115
43.5459
44.0651
43.8055
Tuesday 21 April 2015 (21/04/2015)
43.8764
43.9513
43.9491
44.0255
43.9873
Monday 20 April 2015 (20/04/2015)
44.2773
43.8810
44.0662
44.2651
44.1657
Friday 17 April 2015 (17/04/2015)
44.5727
44.1589
44.2126
44.4902
44.3514
Thursday 16 April 2015 (16/04/2015)
44.2161
44.5568
44.4016
44.3168
44.3592
Wednesday 15 April 2015 (15/04/2015)
44.4426
44.2256
43.9374
44.3938
44.1656
Tuesday 14 April 2015 (14/04/2015)
43.9704
44.4537
44.3088
44.2507
44.2798
Monday 13 April 2015 (13/04/2015)
44.5475
43.9748
43.9267
44.4115
44.1691
Friday 10 April 2015 (10/04/2015)
44.7197
44.4930
44.5575
44.5407
44.5491
Thursday 9 April 2015 (09/04/2015)
45.1899
44.7066
45.1109
44.9507
45.0308
Wednesday 8 April 2015 (08/04/2015)
44.9435
45.1710
45.1722
45.1276
45.1499
Tuesday 7 April 2015 (07/04/2015)
45.2484
44.9447
45.1141
45.1028
45.1085
Monday 6 April 2015 (06/04/2015)
45.3874
45.2687
45.4179
45.3949
45.4064
Friday 3 April 2015 (03/04/2015)
44.7769
45.3078
44.9970
45.2074
45.1022
Thursday 2 April 2015 (02/04/2015)
44.5915
44.7720
44.6099
44.7704
44.6902
Wednesday 1 April 2015 (01/04/2015)
44.0990
44.6239
44.0925
44.5814
44.3370

March

Tuesday 31 March 2015 (31/03/2015)
43.9223
44.1109
43.9229
43.9678
43.9454
Monday 30 March 2015 (30/03/2015)
44.4090
43.8840
44.1641
44.1290
44.1466
Friday 27 March 2015 (27/03/2015)
44.4960
44.3203
44.3402
44.5852
44.4627
Thursday 26 March 2015 (26/03/2015)
45.0516
44.5034
44.6439
44.8653
44.7546
Wednesday 25 March 2015 (25/03/2015)
45.2423
45.0505
45.0851
45.2674
45.1763
Tuesday 24 March 2015 (24/03/2015)
44.8558
45.2330
44.7541
45.3379
45.0460
Monday 23 March 2015 (23/03/2015)
44.3879
44.8558
44.3363
44.7843
44.5603
Friday 20 March 2015 (20/03/2015)
43.4169
44.3742
44.0405
43.8646
43.9526
Thursday 19 March 2015 (19/03/2015)
44.3451
43.4086
43.9378
43.6331
43.7855
Wednesday 18 March 2015 (18/03/2015)
43.2560
44.4104
44.1609
43.5208
43.8409
Tuesday 17 March 2015 (17/03/2015)
43.1041
43.2508
43.0134
43.2390
43.1262
Monday 16 March 2015 (16/03/2015)
42.8642
43.1048
43.0634
42.9292
42.9963
Friday 13 March 2015 (13/03/2015)
43.5932
42.8692
43.1886
43.1870
43.1878
Thursday 12 March 2015 (12/03/2015)
43.6656
43.5648
43.8175
43.7471
43.7823
Wednesday 11 March 2015 (11/03/2015)
43.3708
43.6439
43.3328
43.6983
43.5156
Tuesday 10 March 2015 (10/03/2015)
44.3481
43.3326
43.4999
44.1355
43.8177
Monday 9 March 2015 (09/03/2015)
44.4756
44.3500
44.2977
44.5255
44.4116
Friday 6 March 2015 (06/03/2015)
45.2846
44.5389
44.8232
45.1075
44.9654
Thursday 5 March 2015 (05/03/2015)
45.3728
45.2959
45.1806
45.5573
45.3690
Wednesday 4 March 2015 (04/03/2015)
45.5616
45.3610
45.4306
45.3846
45.4076
Tuesday 3 March 2015 (03/03/2015)
45.5386
45.5452
45.4724
45.7517
45.6121
Monday 2 March 2015 (02/03/2015)
46.0735
45.5314
45.7734
45.8417
45.8076

February

Friday 27 February 2015 (27/02/2015)
46.5731
46.0358
45.9782
46.5473
46.2628
Thursday 26 February 2015 (26/02/2015)
46.9412
46.5860
46.8368
46.9027
46.8698
Wednesday 25 February 2015 (25/02/2015)
46.8406
46.9370
46.7417
46.9233
46.8325
Tuesday 24 February 2015 (24/02/2015)
46.1636
46.8553
46.0874
46.7661
46.4268
Monday 23 February 2015 (23/02/2015)
46.2144
46.1724
46.0411
46.0916
46.0664
Friday 20 February 2015 (20/02/2015)
46.0620
46.1800
46.0702
46.2420
46.1561
Thursday 19 February 2015 (19/02/2015)
46.4585
46.0574
46.1488
46.4565
46.3027
Wednesday 18 February 2015 (18/02/2015)
46.1141
46.4772
46.0545
46.1797
46.1171
Tuesday 17 February 2015 (17/02/2015)
46.2071
46.1218
46.1706
46.3447
46.2577
Monday 16 February 2015 (16/02/2015)
46.2488
46.1512
46.1040
46.2672
46.1856
Friday 13 February 2015 (13/02/2015)
45.9445
46.1770
45.9118
46.3261
46.1190
Thursday 12 February 2015 (12/02/2015)
45.5717
45.9488
45.8173
45.9277
45.8725
Wednesday 11 February 2015 (11/02/2015)
46.2035
45.5599
45.4828
46.1905
45.8367
Tuesday 10 February 2015 (10/02/2015)
46.5835
46.1991
46.0924
46.6726
46.3825
Monday 9 February 2015 (09/02/2015)
46.9131
46.5880
46.5667
46.8768
46.7218
Friday 6 February 2015 (06/02/2015)
47.8164
46.8891
46.9945
47.5736
47.2841
Thursday 5 February 2015 (05/02/2015)
46.9382
47.8123
47.3458
47.4550
47.4004
Wednesday 4 February 2015 (04/02/2015)
47.3249
46.9151
46.9617
47.3345
47.1481
Tuesday 3 February 2015 (03/02/2015)
46.8126
47.3313
47.1216
46.9825
47.0521
Monday 2 February 2015 (02/02/2015)
46.1373
46.8176
46.0920
46.7984
46.4452

January

Friday 30 January 2015 (30/01/2015)
46.4993
46.2009
46.1625
46.4557
46.3091
Thursday 29 January 2015 (29/01/2015)
47.3497
46.4961
47.0354
46.5711
46.8033
Wednesday 28 January 2015 (28/01/2015)
46.3571
47.3595
47.3113
46.7104
47.0109
Tuesday 27 January 2015 (27/01/2015)
46.8906
46.3690
46.4291
46.9439
46.6865
Monday 26 January 2015 (26/01/2015)
46.9832
46.8831
46.8838
46.9856
46.9347
Friday 23 January 2015 (23/01/2015)
47.2009
47.1208
46.9833
47.2364
47.1099
Thursday 22 January 2015 (22/01/2015)
46.6529
47.1831
46.6312
47.1972
46.9142
Wednesday 21 January 2015 (21/01/2015)
46.3815
46.6438
46.3828
46.7591
46.5710
Tuesday 20 January 2015 (20/01/2015)
46.2213
46.3735
46.1426
46.1960
46.1693
Monday 19 January 2015 (19/01/2015)
46.5328
46.2171
46.1243
46.4972
46.3108
Friday 16 January 2015 (16/01/2015)
46.5593
46.5460
46.4969
46.4563
46.4766
Thursday 15 January 2015 (15/01/2015)
47.2434
46.5459
46.8947
46.9318
46.9133
Wednesday 14 January 2015 (14/01/2015)
46.9154
47.2448
46.6864
47.0892
46.8878
Tuesday 13 January 2015 (13/01/2015)
46.9728
46.9117
46.9294
47.2328
47.0811
Monday 12 January 2015 (12/01/2015)
47.0605
46.9627
46.9391
47.1436
47.0414
Friday 9 January 2015 (09/01/2015)
46.6920
47.0147
46.6030
46.8073
46.7052
Thursday 8 January 2015 (08/01/2015)
46.2148
46.6804
46.2372
46.6563
46.4468
Wednesday 7 January 2015 (07/01/2015)
46.1048
46.2112
46.0750
46.1303
46.1027
Tuesday 6 January 2015 (06/01/2015)
46.1784
46.1012
46.1468
46.2520
46.1994
Monday 5 January 2015 (05/01/2015)
46.0987
46.2246
46.1062
46.3735
46.2399
Friday 2 January 2015 (02/01/2015)
46.8331
46.2087
46.5141
46.2413
46.3777
Thursday 1 January 2015 (01/01/2015)
46.7304
46.8353
46.7200
46.7908
46.7554