South African Rand-Costa Rica Colon History: 2014

Go
Set Alert Set Alert

Daily ZAR/CRC rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 53.7256, reached on 14/05/2014

The lowest level of 2014 was 45.1686 reached 24/01/2014

The average level of 2014 was 49.6112

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/CRC Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
46.8144
46.7450
46.6545
46.8028
46.7287
Tuesday 30 December 2014 (30/12/2014)
46.4610
46.7766
46.5343
46.6252
46.5798
Monday 29 December 2014 (29/12/2014)
46.6216
46.4664
46.4661
46.5123
46.4892
Friday 26 December 2014 (26/12/2014)
46.4486
46.5795
46.3375
46.6765
46.5070
Thursday 25 December 2014 (25/12/2014)
46.4186
46.5077
46.3138
46.2184
46.2661
Wednesday 24 December 2014 (24/12/2014)
46.1821
46.4112
46.2232
46.2088
46.2160
Tuesday 23 December 2014 (23/12/2014)
46.2335
46.1716
46.1752
46.1536
46.1644
Monday 22 December 2014 (22/12/2014)
46.1175
46.2421
46.0661
46.2992
46.1827
Friday 19 December 2014 (19/12/2014)
46.2331
46.2094
45.9411
46.2185
46.0798
Thursday 18 December 2014 (18/12/2014)
46.1531
46.2213
46.0751
46.2946
46.1849
Wednesday 17 December 2014 (17/12/2014)
45.9752
46.1584
45.6607
46.4011
46.0309
Tuesday 16 December 2014 (16/12/2014)
45.6006
45.9603
45.4989
46.0285
45.7637
Monday 15 December 2014 (15/12/2014)
46.2051
45.6251
45.6165
46.1392
45.8779
Friday 12 December 2014 (12/12/2014)
45.9923
46.1497
45.7554
46.1620
45.9587
Thursday 11 December 2014 (11/12/2014)
46.4119
45.9858
46.0966
46.6492
46.3729
Wednesday 10 December 2014 (10/12/2014)
46.7217
46.4259
46.1748
46.8206
46.4977
Tuesday 9 December 2014 (09/12/2014)
46.3941
46.7363
46.3952
46.8463
46.6208
Monday 8 December 2014 (08/12/2014)
47.1831
46.4015
46.3287
47.1992
46.7640
Friday 5 December 2014 (05/12/2014)
47.8457
47.1551
47.3513
47.6489
47.5001
Thursday 4 December 2014 (04/12/2014)
47.7775
47.8479
47.7559
47.9165
47.8362
Wednesday 3 December 2014 (03/12/2014)
48.1870
47.7695
47.6917
48.2337
47.9627
Tuesday 2 December 2014 (02/12/2014)
48.8842
48.1933
48.4936
48.5569
48.5253
Monday 1 December 2014 (01/12/2014)
48.4587
48.8657
48.5411
48.4786
48.5099

November

Friday 28 November 2014 (28/11/2014)
48.7752
48.5003
48.6461
48.6508
48.6485
Thursday 27 November 2014 (27/11/2014)
49.0623
48.9342
48.9975
49.0191
49.0083
Wednesday 26 November 2014 (26/11/2014)
49.0445
49.0562
49.0114
49.0870
49.0492
Tuesday 25 November 2014 (25/11/2014)
48.7526
49.0393
48.7604
48.9971
48.8788
Monday 24 November 2014 (24/11/2014)
49.0983
48.7523
48.7113
49.0176
48.8645
Friday 21 November 2014 (21/11/2014)
49.0624
49.0373
49.0938
49.2481
49.1710
Thursday 20 November 2014 (20/11/2014)
48.6699
49.0667
48.7110
48.8297
48.7704
Wednesday 19 November 2014 (19/11/2014)
48.7969
48.6605
48.6169
48.8195
48.7182
Tuesday 18 November 2014 (18/11/2014)
48.3662
48.8045
48.4395
48.8727
48.6561
Monday 17 November 2014 (17/11/2014)
48.6046
48.3575
48.5863
48.5285
48.5574
Friday 14 November 2014 (14/11/2014)
48.1223
48.6797
48.0835
48.4972
48.2904
Thursday 13 November 2014 (13/11/2014)
48.1264
48.1230
48.0747
48.0358
48.0553
Wednesday 12 November 2014 (12/11/2014)
48.1022
48.1256
47.9257
48.2370
48.0814
Tuesday 11 November 2014 (11/11/2014)
47.8554
48.1069
47.9227
47.8451
47.8839
Monday 10 November 2014 (10/11/2014)
48.0496
47.8675
47.9745
48.1544
48.0645
Friday 7 November 2014 (07/11/2014)
48.0227
47.9498
47.6876
48.0045
47.8461
Thursday 6 November 2014 (06/11/2014)
48.5094
48.0284
48.3453
48.3052
48.3253
Wednesday 5 November 2014 (05/11/2014)
48.9997
48.5181
48.5470
48.7723
48.6597
Tuesday 4 November 2014 (04/11/2014)
48.8191
48.9927
48.8429
48.9005
48.8717
Monday 3 November 2014 (03/11/2014)
48.8595
48.8372
48.8221
48.7930
48.8076

October

Friday 31 October 2014 (31/10/2014)
49.7493
48.9706
48.8629
49.7096
49.2863
Thursday 30 October 2014 (30/10/2014)
49.3733
49.7490
49.3811
49.5646
49.4729
Wednesday 29 October 2014 (29/10/2014)
49.8434
49.3792
49.6724
49.5657
49.6191
Tuesday 28 October 2014 (28/10/2014)
49.4755
49.8408
49.5204
49.7405
49.6305
Monday 27 October 2014 (27/10/2014)
49.5212
49.4775
49.3605
49.3489
49.3547
Friday 24 October 2014 (24/10/2014)
49.3352
49.5051
49.4015
49.3175
49.3595
Thursday 23 October 2014 (23/10/2014)
49.2262
49.3380
49.1574
49.4568
49.3071
Wednesday 22 October 2014 (22/10/2014)
49.0178
49.2257
49.0302
49.1124
49.0713
Tuesday 21 October 2014 (21/10/2014)
49.1401
49.0096
49.0823
49.2831
49.1827
Monday 20 October 2014 (20/10/2014)
48.8187
49.1338
49.0078
48.8646
48.9362
Friday 17 October 2014 (17/10/2014)
48.6996
48.8572
48.7629
48.7708
48.7669
Thursday 16 October 2014 (16/10/2014)
48.8852
48.7055
48.6730
48.8103
48.7417
Wednesday 15 October 2014 (15/10/2014)
48.8104
48.8762
48.7754
48.8607
48.8181
Tuesday 14 October 2014 (14/10/2014)
49.0183
48.8289
49.0076
48.8948
48.9512
Monday 13 October 2014 (13/10/2014)
48.7191
49.0496
48.7243
49.0834
48.9039
Friday 10 October 2014 (10/10/2014)
48.9159
48.6723
48.7914
48.6938
48.7426
Thursday 9 October 2014 (09/10/2014)
49.0363
48.9467
49.0108
48.9293
48.9701
Wednesday 8 October 2014 (08/10/2014)
48.4192
49.0284
48.5111
48.6040
48.5576
Tuesday 7 October 2014 (07/10/2014)
48.2831
48.4004
48.3000
48.2184
48.2592
Monday 6 October 2014 (06/10/2014)
47.5998
48.2948
47.9654
47.9537
47.9596
Friday 3 October 2014 (03/10/2014)
48.2318
47.5299
48.1204
47.7496
47.9350
Thursday 2 October 2014 (02/10/2014)
48.0624
48.2407
48.1685
48.2074
48.1880
Wednesday 1 October 2014 (01/10/2014)
47.9950
48.0664
47.7411
48.0313
47.8862

September

Tuesday 30 September 2014 (30/09/2014)
48.0035
47.9888
47.9037
48.1082
48.0060
Monday 29 September 2014 (29/09/2014)
48.3008
48.0094
47.9595
48.1432
48.0514
Friday 26 September 2014 (26/09/2014)
48.3132
48.2442
48.2896
48.2639
48.2768
Thursday 25 September 2014 (25/09/2014)
48.6576
48.3169
48.3358
48.4354
48.3856
Wednesday 24 September 2014 (24/09/2014)
48.4802
48.6467
48.5130
48.6341
48.5736
Tuesday 23 September 2014 (23/09/2014)
48.4829
48.4843
48.4616
48.6515
48.5566
Monday 22 September 2014 (22/09/2014)
48.8304
48.4620
48.4292
48.8399
48.6346
Friday 19 September 2014 (19/09/2014)
48.9258
48.8729
48.7676
49.0496
48.9086
Thursday 18 September 2014 (18/09/2014)
49.1516
48.9287
48.8650
49.1833
49.0242
Wednesday 17 September 2014 (17/09/2014)
49.6858
49.2817
49.3342
49.6094
49.4718
Tuesday 16 September 2014 (16/09/2014)
49.4085
49.6850
49.5377
49.5124
49.5251
Monday 15 September 2014 (15/09/2014)
49.0873
49.4091
48.9587
49.2640
49.1114
Friday 12 September 2014 (12/09/2014)
49.3212
49.1471
49.1492
49.2972
49.2232
Thursday 11 September 2014 (11/09/2014)
49.5823
49.3212
49.3597
49.4288
49.3943
Wednesday 10 September 2014 (10/09/2014)
49.6206
49.5826
49.4618
49.4971
49.4795
Tuesday 9 September 2014 (09/09/2014)
50.1479
49.6220
49.5492
50.1586
49.8539
Monday 8 September 2014 (08/09/2014)
51.1390
50.1445
50.7079
50.2777
50.4928
Friday 5 September 2014 (05/09/2014)
50.4964
50.6946
50.4292
50.6232
50.5262
Thursday 4 September 2014 (04/09/2014)
50.6829
50.5276
50.6879
50.8386
50.7633
Wednesday 3 September 2014 (03/09/2014)
50.4347
50.6953
50.4238
50.6288
50.5263
Tuesday 2 September 2014 (02/09/2014)
50.7694
50.4358
50.6372
50.4413
50.5393
Monday 1 September 2014 (01/09/2014)
50.8037
50.7674
50.7109
50.6712
50.6911

August

Friday 29 August 2014 (29/08/2014)
50.8482
50.8020
50.7584
50.9066
50.8325
Thursday 28 August 2014 (28/08/2014)
50.8591
50.8865
50.7813
50.8916
50.8365
Wednesday 27 August 2014 (27/08/2014)
50.7434
51.0729
50.8645
50.8396
50.8521
Tuesday 26 August 2014 (26/08/2014)
50.5964
50.7508
50.5645
50.5733
50.5689
Monday 25 August 2014 (25/08/2014)
50.6255
50.6055
50.5703
50.5903
50.5803
Friday 22 August 2014 (22/08/2014)
50.5988
50.6991
50.4816
50.5528
50.5172
Thursday 21 August 2014 (21/08/2014)
50.2756
50.5843
50.4125
50.5401
50.4763
Wednesday 20 August 2014 (20/08/2014)
50.8892
50.2486
50.5822
50.6472
50.6147
Tuesday 19 August 2014 (19/08/2014)
51.0914
50.8926
50.9386
51.1221
51.0304
Monday 18 August 2014 (18/08/2014)
50.9856
51.0911
50.9737
51.0714
51.0226
Friday 15 August 2014 (15/08/2014)
51.3435
51.1678
51.0082
51.2701
51.1392
Thursday 14 August 2014 (14/08/2014)
51.2640
51.3444
51.1327
51.2494
51.1911
Wednesday 13 August 2014 (13/08/2014)
50.9816
51.2637
50.8584
51.1237
50.9911
Tuesday 12 August 2014 (12/08/2014)
51.5849
50.9882
51.3750
50.7741
51.0746
Monday 11 August 2014 (11/08/2014)
50.7901
51.5880
51.1703
50.7814
50.9759
Friday 8 August 2014 (08/08/2014)
50.3452
50.8617
50.0955
50.7594
50.4275
Thursday 7 August 2014 (07/08/2014)
50.6190
50.3446
50.2780
50.4809
50.3795
Wednesday 6 August 2014 (06/08/2014)
50.9943
50.6173
50.7866
50.3881
50.5874
Tuesday 5 August 2014 (05/08/2014)
50.7372
50.9954
50.9203
50.7045
50.8124
Monday 4 August 2014 (04/08/2014)
50.6890
50.7369
50.5978
50.6034
50.6006
Friday 1 August 2014 (01/08/2014)
50.4886
50.6451
50.3424
50.6128
50.4776

July

Thursday 31 July 2014 (31/07/2014)
50.6667
50.4931
50.4455
50.4236
50.4346
Wednesday 30 July 2014 (30/07/2014)
50.9218
50.6593
50.5341
50.7330
50.6336
Tuesday 29 July 2014 (29/07/2014)
51.0707
50.9184
50.7908
50.8593
50.8251
Monday 28 July 2014 (28/07/2014)
51.1478
51.0608
51.0254
51.2892
51.1573
Friday 25 July 2014 (25/07/2014)
51.2947
51.3473
51.2069
51.4640
51.3355
Thursday 24 July 2014 (24/07/2014)
51.2982
51.2988
51.1677
51.4388
51.3033
Wednesday 23 July 2014 (23/07/2014)
51.0259
51.2819
51.0141
51.4300
51.2221
Tuesday 22 July 2014 (22/07/2014)
51.4467
51.0195
51.3042
51.0322
51.1682
Monday 21 July 2014 (21/07/2014)
50.5569
51.4462
51.3408
50.7657
51.0533
Friday 18 July 2014 (18/07/2014)
50.1136
50.6428
50.1078
50.5784
50.3431
Thursday 17 July 2014 (17/07/2014)
51.3541
50.1212
51.0481
50.5864
50.8173
Wednesday 16 July 2014 (16/07/2014)
50.9271
51.3561
51.1136
50.5829
50.8483
Tuesday 15 July 2014 (15/07/2014)
50.7041
50.9313
51.0009
50.7081
50.8545
Monday 14 July 2014 (14/07/2014)
50.4711
50.6958
50.3738
50.4530
50.4134
Friday 11 July 2014 (11/07/2014)
50.6190
50.5787
50.4132
50.4624
50.4378
Thursday 10 July 2014 (10/07/2014)
50.7514
50.6303
50.5086
50.6354
50.5720
Wednesday 9 July 2014 (09/07/2014)
50.6886
50.7514
50.6522
50.8032
50.7277
Tuesday 8 July 2014 (08/07/2014)
50.2372
50.6904
50.2106
50.7257
50.4682
Monday 7 July 2014 (07/07/2014)
50.5266
50.2326
50.3482
50.1809
50.2646
Friday 4 July 2014 (04/07/2014)
50.5980
50.5371
50.6379
50.5308
50.5844
Thursday 3 July 2014 (03/07/2014)
50.5420
50.5915
50.2235
50.4400
50.3318
Wednesday 2 July 2014 (02/07/2014)
51.0882
50.5444
50.6180
51.0216
50.8198
Tuesday 1 July 2014 (01/07/2014)
51.2483
51.0920
51.0001
51.3549
51.1775

June

Monday 30 June 2014 (30/06/2014)
51.7489
51.2499
51.3811
51.3858
51.3835
Friday 27 June 2014 (27/06/2014)
51.4971
51.8143
51.8074
51.5324
51.6699
Thursday 26 June 2014 (26/06/2014)
51.7119
51.4910
51.2631
51.6169
51.4400
Wednesday 25 June 2014 (25/06/2014)
51.4397
51.6321
51.4720
51.8282
51.6501
Tuesday 24 June 2014 (24/06/2014)
51.6644
51.4462
51.5427
51.9411
51.7419
Monday 23 June 2014 (23/06/2014)
51.7598
51.6590
51.6865
51.7084
51.6975
Friday 20 June 2014 (20/06/2014)
51.5084
51.8044
51.4522
51.8010
51.6266
Thursday 19 June 2014 (19/06/2014)
52.0445
51.5175
51.5739
52.0586
51.8163
Wednesday 18 June 2014 (18/06/2014)
51.1926
52.0412
51.1728
51.9978
51.5853
Tuesday 17 June 2014 (17/06/2014)
51.8120
51.1910
51.4381
51.7239
51.5810
Monday 16 June 2014 (16/06/2014)
51.9225
51.8155
51.7575
51.8659
51.8117
Friday 13 June 2014 (13/06/2014)
52.2419
52.1763
51.6249
51.9637
51.7943
Thursday 12 June 2014 (12/06/2014)
51.6422
52.2252
52.1570
51.8185
51.9878
Wednesday 11 June 2014 (11/06/2014)
51.7937
51.6472
51.5489
51.8129
51.6809
Tuesday 10 June 2014 (10/06/2014)
52.0893
51.7959
51.6742
51.9989
51.8366
Monday 9 June 2014 (09/06/2014)
52.3636
52.0705
52.0819
52.4391
52.2605
Friday 6 June 2014 (06/06/2014)
51.8600
52.3608
51.8459
52.4557
52.1508
Thursday 5 June 2014 (05/06/2014)
51.4790
51.8619
51.6748
52.2007
51.9378
Wednesday 4 June 2014 (04/06/2014)
51.4845
51.4857
51.3869
51.6265
51.5067
Tuesday 3 June 2014 (03/06/2014)
51.7448
51.4904
51.3637
51.9462
51.6550
Monday 2 June 2014 (02/06/2014)
52.3329
51.7436
51.7695
52.4139
52.0917

May

Friday 30 May 2014 (30/05/2014)
53.0453
52.3515
52.2581
53.0669
52.6625
Thursday 29 May 2014 (29/05/2014)
52.8190
53.0416
52.6628
53.1655
52.9142
Wednesday 28 May 2014 (28/05/2014)
52.8769
52.8246
52.6309
52.8080
52.7195
Tuesday 27 May 2014 (27/05/2014)
53.3392
52.8701
52.9596
53.2570
53.1083
Monday 26 May 2014 (26/05/2014)
53.4799
53.3471
53.3645
53.6144
53.4895
Friday 23 May 2014 (23/05/2014)
53.5000
53.6391
53.3314
53.6795
53.5055
Thursday 22 May 2014 (22/05/2014)
53.2373
53.4885
53.1265
53.5166
53.3216
Wednesday 21 May 2014 (21/05/2014)
52.8498
53.2373
52.7939
53.0922
52.9431
Tuesday 20 May 2014 (20/05/2014)
53.3029
52.8549
52.7441
53.2885
53.0163
Monday 19 May 2014 (19/05/2014)
53.3449
53.3004
52.9222
53.3751
53.1487
Friday 16 May 2014 (16/05/2014)
53.1317
53.2851
53.1239
53.3203
53.2221
Thursday 15 May 2014 (15/05/2014)
53.7458
53.1380
52.9930
53.7454
53.3692
Wednesday 14 May 2014 (14/05/2014)
53.7553
53.7534
53.7256
53.7577
53.7417
Tuesday 13 May 2014 (13/05/2014)
53.4908
53.7486
53.4207
53.8539
53.6373
Monday 12 May 2014 (12/05/2014)
53.4506
53.4934
53.4080
53.5315
53.4698
Friday 9 May 2014 (09/05/2014)
53.6364
53.5162
53.4918
53.5387
53.5153
Thursday 8 May 2014 (08/05/2014)
53.0279
53.6327
52.9570
53.7072
53.3321
Wednesday 7 May 2014 (07/05/2014)
52.7525
53.0361
52.6409
53.0458
52.8434
Tuesday 6 May 2014 (06/05/2014)
52.3618
52.7685
52.6566
52.5401
52.5984
Monday 5 May 2014 (05/05/2014)
52.7443
52.3729
52.3857
52.8066
52.5962
Friday 2 May 2014 (02/05/2014)
52.6543
52.6787
52.3708
52.6000
52.4854
Thursday 1 May 2014 (01/05/2014)
52.0856
52.6231
52.4710
52.2369
52.3540

April

Wednesday 30 April 2014 (30/04/2014)
51.9233
52.0884
51.9956
52.0420
52.0188
Tuesday 29 April 2014 (29/04/2014)
51.5852
51.9146
51.6157
51.9162
51.7660
Monday 28 April 2014 (28/04/2014)
51.4289
51.5874
51.3957
51.5681
51.4819
Friday 25 April 2014 (25/04/2014)
51.6463
51.3996
51.4525
51.6265
51.5395
Thursday 24 April 2014 (24/04/2014)
51.7834
51.6503
51.4631
51.6261
51.5446
Wednesday 23 April 2014 (23/04/2014)
52.0465
51.7869
51.7188
51.9075
51.8132
Tuesday 22 April 2014 (22/04/2014)
52.3833
52.0513
51.9655
52.5277
52.2466
Monday 21 April 2014 (21/04/2014)
52.2948
52.3401
52.2291
52.4991
52.3641
Friday 18 April 2014 (18/04/2014)
52.3978
52.3137
52.2864
52.0359
52.1612
Thursday 17 April 2014 (17/04/2014)
52.0032
52.3946
52.0367
51.8643
51.9505
Wednesday 16 April 2014 (16/04/2014)
52.0134
51.9986
51.9323
52.1773
52.0548
Tuesday 15 April 2014 (15/04/2014)
52.2631
52.0134
51.9097
52.3685
52.1391
Monday 14 April 2014 (14/04/2014)
52.3887
52.2580
52.0193
52.5496
52.2845
Friday 11 April 2014 (11/04/2014)
52.4802
52.3872
52.3936
52.6387
52.5162
Thursday 10 April 2014 (10/04/2014)
53.0086
52.4802
52.5884
53.0085
52.7985
Wednesday 9 April 2014 (09/04/2014)
52.7485
53.0166
52.5855
52.9121
52.7488
Tuesday 8 April 2014 (08/04/2014)
52.4088
52.7535
52.6967
52.8085
52.7526
Monday 7 April 2014 (07/04/2014)
51.6705
52.4021
52.3077
51.7508
52.0293
Friday 4 April 2014 (04/04/2014)
51.2416
51.5807
51.7406
51.8726
51.8066
Thursday 3 April 2014 (03/04/2014)
51.4129
51.2390
51.2408
51.3349
51.2879
Wednesday 2 April 2014 (02/04/2014)
51.5743
51.4077
51.2934
51.5647
51.4291
Tuesday 1 April 2014 (01/04/2014)
51.8309
51.5772
51.4797
51.7810
51.6304

March

Monday 31 March 2014 (31/03/2014)
50.5168
51.8330
51.5051
50.8673
51.1862
Friday 28 March 2014 (28/03/2014)
50.6179
51.5970
51.3656
50.6418
51.0037
Thursday 27 March 2014 (27/03/2014)
50.0352
50.6239
50.7094
50.5553
50.6324
Wednesday 26 March 2014 (26/03/2014)
49.9172
50.0279
50.7141
50.1787
50.4464
Tuesday 25 March 2014 (25/03/2014)
49.5770
49.9172
49.5311
49.8830
49.7071
Monday 24 March 2014 (24/03/2014)
49.9244
49.5878
50.1066
49.5700
49.8383
Friday 21 March 2014 (21/03/2014)
49.3471
49.3307
49.5082
49.5851
49.5467
Thursday 20 March 2014 (20/03/2014)
49.3557
49.3514
49.3323
49.3828
49.3576
Wednesday 19 March 2014 (19/03/2014)
50.0803
49.3525
49.7711
49.9338
49.8525
Tuesday 18 March 2014 (18/03/2014)
49.9768
50.0665
49.9151
50.1921
50.0536
Monday 17 March 2014 (17/03/2014)
52.1339
49.9735
51.8475
50.4683
51.1579
Friday 14 March 2014 (14/03/2014)
51.6480
52.2513
51.5823
52.2290
51.9057
Thursday 13 March 2014 (13/03/2014)
51.6881
51.6402
52.1087
51.9498
52.0293
Wednesday 12 March 2014 (12/03/2014)
51.4494
51.6874
51.5381
51.6446
51.5914
Tuesday 11 March 2014 (11/03/2014)
52.0713
51.4480
51.5240
52.0497
51.7869
Monday 10 March 2014 (10/03/2014)
52.0222
52.0697
52.2388
52.1128
52.1758
Friday 7 March 2014 (07/03/2014)
51.7843
52.1144
52.0777
51.7736
51.9257
Thursday 6 March 2014 (06/03/2014)
51.4498
51.7904
51.6118
51.7898
51.7008
Wednesday 5 March 2014 (05/03/2014)
51.0853
51.4409
51.1181
51.3189
51.2185
Tuesday 4 March 2014 (04/03/2014)
49.9039
51.0850
50.3845
50.3621
50.3733
Monday 3 March 2014 (03/03/2014)
46.8702
49.8998
49.9372
47.0766
48.5069

February

Friday 28 February 2014 (28/02/2014)
47.3448
47.1002
47.1042
47.5566
47.3304
Thursday 27 February 2014 (27/02/2014)
46.7951
47.3298
46.7095
47.3393
47.0244
Wednesday 26 February 2014 (26/02/2014)
47.2279
46.7951
46.7995
47.2708
47.0352
Tuesday 25 February 2014 (25/02/2014)
46.9818
47.2269
46.8411
47.2920
47.0666
Monday 24 February 2014 (24/02/2014)
46.3909
46.9797
48.3969
46.9749
47.6859
Friday 21 February 2014 (21/02/2014)
46.1495
46.3974
46.0301
46.4523
46.2412
Thursday 20 February 2014 (20/02/2014)
45.9592
46.1563
45.7486
46.1496
45.9491
Wednesday 19 February 2014 (19/02/2014)
46.6977
45.9593
47.3862
46.7184
47.0523
Tuesday 18 February 2014 (18/02/2014)
46.9473
46.6966
46.6764
46.8529
46.7647
Monday 17 February 2014 (17/02/2014)
46.8315
46.9470
47.7816
46.9568
47.3692
Friday 14 February 2014 (14/02/2014)
46.3612
46.8727
47.4802
46.6173
47.0488
Thursday 13 February 2014 (13/02/2014)
46.2319
46.3699
47.0092
46.2515
46.6304
Wednesday 12 February 2014 (12/02/2014)
46.3340
46.2239
46.1219
46.5943
46.3581
Tuesday 11 February 2014 (11/02/2014)
45.6604
46.3406
45.7967
46.3403
46.0685
Monday 10 February 2014 (10/02/2014)
45.9889
45.6693
46.7470
46.0966
46.4218
Friday 7 February 2014 (07/02/2014)
46.1690
46.0466
46.7930
46.4436
46.6183
Thursday 6 February 2014 (06/02/2014)
45.7105
46.1746
46.3526
46.3253
46.3390
Wednesday 5 February 2014 (05/02/2014)
45.9357
45.7019
46.3025
46.0557
46.1791
Tuesday 4 February 2014 (04/02/2014)
45.2637
45.9304
45.2090
45.9411
45.5751
Monday 3 February 2014 (03/02/2014)
45.7984
45.2909
45.8872
45.9069
45.8971

January

Friday 31 January 2014 (31/01/2014)
45.5994
45.8924
45.1827
46.0176
45.6002
Thursday 30 January 2014 (30/01/2014)
44.7039
45.6122
44.8314
45.2965
45.0640
Wednesday 29 January 2014 (29/01/2014)
45.5432
44.6932
44.5636
46.0294
45.2965
Tuesday 28 January 2014 (28/01/2014)
45.2044
45.5444
45.2108
45.6551
45.4330
Monday 27 January 2014 (27/01/2014)
45.0137
45.2139
44.8395
45.2835
45.0615
Friday 24 January 2014 (24/01/2014)
45.4129
45.0542
45.0643
45.1686
45.1165
Thursday 23 January 2014 (23/01/2014)
46.0526
45.3899
45.2881
46.0458
45.6670
Wednesday 22 January 2014 (22/01/2014)
46.1482
46.0539
45.9527
46.2573
46.1050
Tuesday 21 January 2014 (21/01/2014)
46.0671
46.1492
46.0317
46.2411
46.1364
Monday 20 January 2014 (20/01/2014)
46.0436
46.0637
45.9606
46.0303
45.9955
Friday 17 January 2014 (17/01/2014)
45.8794
45.8920
45.8063
45.9834
45.8949
Thursday 16 January 2014 (16/01/2014)
45.8150
45.8960
45.7714
45.8570
45.8142
Wednesday 15 January 2014 (15/01/2014)
46.0972
45.8164
45.7650
45.9604
45.8627
Tuesday 14 January 2014 (14/01/2014)
46.1915
46.0936
45.9792
46.2598
46.1195
Monday 13 January 2014 (13/01/2014)
46.8665
46.1882
46.4712
46.5963
46.5338
Friday 10 January 2014 (10/01/2014)
46.3514
46.9443
46.3136
46.8217
46.5677
Thursday 9 January 2014 (09/01/2014)
46.4536
46.3521
46.2037
46.5325
46.3681
Wednesday 8 January 2014 (08/01/2014)
46.9726
46.4599
46.4929
46.9966
46.7448
Tuesday 7 January 2014 (07/01/2014)
47.0478
46.9703
46.8798
47.1961
47.0380
Monday 6 January 2014 (06/01/2014)
47.0603
47.0388
46.8688
46.8684
46.8686
Friday 3 January 2014 (03/01/2014)
46.7543
46.8207
46.7870
47.2130
47.0000
Thursday 2 January 2014 (02/01/2014)
47.6340
46.7597
47.0981
47.3053
47.2017
Wednesday 1 January 2014 (01/01/2014)
47.6782
47.6143
47.5292
48.0787
47.8040