South African Rand-Costa Rica Colon History: 2014

Go
Set Alert Set Alert

Daily ZAR/CRC rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 53.7256 on 14/05/2014

Lowest exchange rate of 2014: 45.1686 on 24/01/2014

Average exchange rate of 2014: 49.6112

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Costa Rica Colon on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
46.8144
46.7450
46.6545
46.8028
46.7287
Tuesday 30 December 2014 (30/12/2014)
46.4610
46.7766
46.5343
46.6252
46.5798
Monday 29 December 2014 (29/12/2014)
46.6216
46.4664
46.4661
46.5123
46.4892
Friday 26 December 2014 (26/12/2014)
46.4486
46.5795
46.3375
46.6765
46.5070
Thursday 25 December 2014 (25/12/2014)
46.4186
46.5077
46.3138
46.2184
46.2661
Wednesday 24 December 2014 (24/12/2014)
46.1821
46.4112
46.2232
46.2088
46.2160
Tuesday 23 December 2014 (23/12/2014)
46.2335
46.1716
46.1752
46.1536
46.1644
Monday 22 December 2014 (22/12/2014)
46.1175
46.2421
46.0661
46.2992
46.1827
Friday 19 December 2014 (19/12/2014)
46.2331
46.2094
45.9411
46.2185
46.0798
Thursday 18 December 2014 (18/12/2014)
46.1531
46.2213
46.0751
46.2946
46.1849
Wednesday 17 December 2014 (17/12/2014)
45.9752
46.1584
45.6607
46.4011
46.0309
Tuesday 16 December 2014 (16/12/2014)
45.6006
45.9603
45.4989
46.0285
45.7637
Monday 15 December 2014 (15/12/2014)
46.2051
45.6251
45.6165
46.1392
45.8779
Friday 12 December 2014 (12/12/2014)
45.9923
46.1497
45.7554
46.1620
45.9587
Thursday 11 December 2014 (11/12/2014)
46.4119
45.9858
46.0966
46.6492
46.3729
Wednesday 10 December 2014 (10/12/2014)
46.7217
46.4259
46.1748
46.8206
46.4977
Tuesday 9 December 2014 (09/12/2014)
46.3941
46.7363
46.3952
46.8463
46.6208
Monday 8 December 2014 (08/12/2014)
47.1831
46.4015
46.3287
47.1992
46.7640
Friday 5 December 2014 (05/12/2014)
47.8457
47.1551
47.3513
47.6489
47.5001
Thursday 4 December 2014 (04/12/2014)
47.7775
47.8479
47.7559
47.9165
47.8362
Wednesday 3 December 2014 (03/12/2014)
48.1870
47.7695
47.6917
48.2337
47.9627
Tuesday 2 December 2014 (02/12/2014)
48.8842
48.1933
48.4936
48.5569
48.5253
Monday 1 December 2014 (01/12/2014)
48.4587
48.8657
48.5411
48.4786
48.5099

November

Friday 28 November 2014 (28/11/2014)
48.7752
48.5003
48.6461
48.6508
48.6485
Thursday 27 November 2014 (27/11/2014)
49.0623
48.9342
48.9975
49.0191
49.0083
Wednesday 26 November 2014 (26/11/2014)
49.0445
49.0562
49.0114
49.0870
49.0492
Tuesday 25 November 2014 (25/11/2014)
48.7526
49.0393
48.7604
48.9971
48.8788
Monday 24 November 2014 (24/11/2014)
49.0983
48.7523
48.7113
49.0176
48.8645
Friday 21 November 2014 (21/11/2014)
49.0624
49.0373
49.0938
49.2481
49.1710
Thursday 20 November 2014 (20/11/2014)
48.6699
49.0667
48.7110
48.8297
48.7704
Wednesday 19 November 2014 (19/11/2014)
48.7969
48.6605
48.6169
48.8195
48.7182
Tuesday 18 November 2014 (18/11/2014)
48.3662
48.8045
48.4395
48.8727
48.6561
Monday 17 November 2014 (17/11/2014)
48.6046
48.3575
48.5863
48.5285
48.5574
Friday 14 November 2014 (14/11/2014)
48.1223
48.6797
48.0835
48.4972
48.2904
Thursday 13 November 2014 (13/11/2014)
48.1264
48.1230
48.0747
48.0358
48.0553
Wednesday 12 November 2014 (12/11/2014)
48.1022
48.1256
47.9257
48.2370
48.0814
Tuesday 11 November 2014 (11/11/2014)
47.8554
48.1069
47.9227
47.8451
47.8839
Monday 10 November 2014 (10/11/2014)
48.0496
47.8675
47.9745
48.1544
48.0645
Friday 7 November 2014 (07/11/2014)
48.0227
47.9498
47.6876
48.0045
47.8461
Thursday 6 November 2014 (06/11/2014)
48.5094
48.0284
48.3453
48.3052
48.3253
Wednesday 5 November 2014 (05/11/2014)
48.9997
48.5181
48.5470
48.7723
48.6597
Tuesday 4 November 2014 (04/11/2014)
48.8191
48.9927
48.8429
48.9005
48.8717
Monday 3 November 2014 (03/11/2014)
48.8595
48.8372
48.8221
48.7930
48.8076

October

Friday 31 October 2014 (31/10/2014)
49.7493
48.9706
48.8629
49.7096
49.2863
Thursday 30 October 2014 (30/10/2014)
49.3733
49.7490
49.3811
49.5646
49.4729
Wednesday 29 October 2014 (29/10/2014)
49.8434
49.3792
49.6724
49.5657
49.6191
Tuesday 28 October 2014 (28/10/2014)
49.4755
49.8408
49.5204
49.7405
49.6305
Monday 27 October 2014 (27/10/2014)
49.5212
49.4775
49.3605
49.3489
49.3547
Friday 24 October 2014 (24/10/2014)
49.3352
49.5051
49.4015
49.3175
49.3595
Thursday 23 October 2014 (23/10/2014)
49.2262
49.3380
49.1574
49.4568
49.3071
Wednesday 22 October 2014 (22/10/2014)
49.0178
49.2257
49.0302
49.1124
49.0713
Tuesday 21 October 2014 (21/10/2014)
49.1401
49.0096
49.0823
49.2831
49.1827
Monday 20 October 2014 (20/10/2014)
48.8187
49.1338
49.0078
48.8646
48.9362
Friday 17 October 2014 (17/10/2014)
48.6996
48.8572
48.7629
48.7708
48.7669
Thursday 16 October 2014 (16/10/2014)
48.8852
48.7055
48.6730
48.8103
48.7417
Wednesday 15 October 2014 (15/10/2014)
48.8104
48.8762
48.7754
48.8607
48.8181
Tuesday 14 October 2014 (14/10/2014)
49.0183
48.8289
49.0076
48.8948
48.9512
Monday 13 October 2014 (13/10/2014)
48.7191
49.0496
48.7243
49.0834
48.9039
Friday 10 October 2014 (10/10/2014)
48.9159
48.6723
48.7914
48.6938
48.7426
Thursday 9 October 2014 (09/10/2014)
49.0363
48.9467
49.0108
48.9293
48.9701
Wednesday 8 October 2014 (08/10/2014)
48.4192
49.0284
48.5111
48.6040
48.5576
Tuesday 7 October 2014 (07/10/2014)
48.2831
48.4004
48.3000
48.2184
48.2592
Monday 6 October 2014 (06/10/2014)
47.5998
48.2948
47.9654
47.9537
47.9596
Friday 3 October 2014 (03/10/2014)
48.2318
47.5299
48.1204
47.7496
47.9350
Thursday 2 October 2014 (02/10/2014)
48.0624
48.2407
48.1685
48.2074
48.1880
Wednesday 1 October 2014 (01/10/2014)
47.9950
48.0664
47.7411
48.0313
47.8862

September

Tuesday 30 September 2014 (30/09/2014)
48.0035
47.9888
47.9037
48.1082
48.0060
Monday 29 September 2014 (29/09/2014)
48.3008
48.0094
47.9595
48.1432
48.0514
Friday 26 September 2014 (26/09/2014)
48.3132
48.2442
48.2896
48.2639
48.2768
Thursday 25 September 2014 (25/09/2014)
48.6576
48.3169
48.3358
48.4354
48.3856
Wednesday 24 September 2014 (24/09/2014)
48.4802
48.6467
48.5130
48.6341
48.5736
Tuesday 23 September 2014 (23/09/2014)
48.4829
48.4843
48.4616
48.6515
48.5566
Monday 22 September 2014 (22/09/2014)
48.8304
48.4620
48.4292
48.8399
48.6346
Friday 19 September 2014 (19/09/2014)
48.9258
48.8729
48.7676
49.0496
48.9086
Thursday 18 September 2014 (18/09/2014)
49.1516
48.9287
48.8650
49.1833
49.0242
Wednesday 17 September 2014 (17/09/2014)
49.6858
49.2817
49.3342
49.6094
49.4718
Tuesday 16 September 2014 (16/09/2014)
49.4085
49.6850
49.5377
49.5124
49.5251
Monday 15 September 2014 (15/09/2014)
49.0873
49.4091
48.9587
49.2640
49.1114
Friday 12 September 2014 (12/09/2014)
49.3212
49.1471
49.1492
49.2972
49.2232
Thursday 11 September 2014 (11/09/2014)
49.5823
49.3212
49.3597
49.4288
49.3943
Wednesday 10 September 2014 (10/09/2014)
49.6206
49.5826
49.4618
49.4971
49.4795
Tuesday 9 September 2014 (09/09/2014)
50.1479
49.6220
49.5492
50.1586
49.8539
Monday 8 September 2014 (08/09/2014)
51.1390
50.1445
50.7079
50.2777
50.4928
Friday 5 September 2014 (05/09/2014)
50.4964
50.6946
50.4292
50.6232
50.5262
Thursday 4 September 2014 (04/09/2014)
50.6829
50.5276
50.6879
50.8386
50.7633
Wednesday 3 September 2014 (03/09/2014)
50.4347
50.6953
50.4238
50.6288
50.5263
Tuesday 2 September 2014 (02/09/2014)
50.7694
50.4358
50.6372
50.4413
50.5393
Monday 1 September 2014 (01/09/2014)
50.8037
50.7674
50.7109
50.6712
50.6911

August

Friday 29 August 2014 (29/08/2014)
50.8482
50.8020
50.7584
50.9066
50.8325
Thursday 28 August 2014 (28/08/2014)
50.8591
50.8865
50.7813
50.8916
50.8365
Wednesday 27 August 2014 (27/08/2014)
50.7434
51.0729
50.8645
50.8396
50.8521
Tuesday 26 August 2014 (26/08/2014)
50.5964
50.7508
50.5645
50.5733
50.5689
Monday 25 August 2014 (25/08/2014)
50.6255
50.6055
50.5703
50.5903
50.5803
Friday 22 August 2014 (22/08/2014)
50.5988
50.6991
50.4816
50.5528
50.5172
Thursday 21 August 2014 (21/08/2014)
50.2756
50.5843
50.4125
50.5401
50.4763
Wednesday 20 August 2014 (20/08/2014)
50.8892
50.2486
50.5822
50.6472
50.6147
Tuesday 19 August 2014 (19/08/2014)
51.0914
50.8926
50.9386
51.1221
51.0304
Monday 18 August 2014 (18/08/2014)
50.9856
51.0911
50.9737
51.0714
51.0226
Friday 15 August 2014 (15/08/2014)
51.3435
51.1678
51.0082
51.2701
51.1392
Thursday 14 August 2014 (14/08/2014)
51.2640
51.3444
51.1327
51.2494
51.1911
Wednesday 13 August 2014 (13/08/2014)
50.9816
51.2637
50.8584
51.1237
50.9911
Tuesday 12 August 2014 (12/08/2014)
51.5849
50.9882
51.3750
50.7741
51.0746
Monday 11 August 2014 (11/08/2014)
50.7901
51.5880
51.1703
50.7814
50.9759
Friday 8 August 2014 (08/08/2014)
50.3452
50.8617
50.0955
50.7594
50.4275
Thursday 7 August 2014 (07/08/2014)
50.6190
50.3446
50.2780
50.4809
50.3795
Wednesday 6 August 2014 (06/08/2014)
50.9943
50.6173
50.7866
50.3881
50.5874
Tuesday 5 August 2014 (05/08/2014)
50.7372
50.9954
50.9203
50.7045
50.8124
Monday 4 August 2014 (04/08/2014)
50.6890
50.7369
50.5978
50.6034
50.6006
Friday 1 August 2014 (01/08/2014)
50.4886
50.6451
50.3424
50.6128
50.4776

July

Thursday 31 July 2014 (31/07/2014)
50.6667
50.4931
50.4455
50.4236
50.4346
Wednesday 30 July 2014 (30/07/2014)
50.9218
50.6593
50.5341
50.7330
50.6336
Tuesday 29 July 2014 (29/07/2014)
51.0707
50.9184
50.7908
50.8593
50.8251
Monday 28 July 2014 (28/07/2014)
51.1478
51.0608
51.0254
51.2892
51.1573
Friday 25 July 2014 (25/07/2014)
51.2947
51.3473
51.2069
51.4640
51.3355
Thursday 24 July 2014 (24/07/2014)
51.2982
51.2988
51.1677
51.4388
51.3033
Wednesday 23 July 2014 (23/07/2014)
51.0259
51.2819
51.0141
51.4300
51.2221
Tuesday 22 July 2014 (22/07/2014)
51.4467
51.0195
51.3042
51.0322
51.1682
Monday 21 July 2014 (21/07/2014)
50.5569
51.4462
51.3408
50.7657
51.0533
Friday 18 July 2014 (18/07/2014)
50.1136
50.6428
50.1078
50.5784
50.3431
Thursday 17 July 2014 (17/07/2014)
51.3541
50.1212
51.0481
50.5864
50.8173
Wednesday 16 July 2014 (16/07/2014)
50.9271
51.3561
51.1136
50.5829
50.8483
Tuesday 15 July 2014 (15/07/2014)
50.7041
50.9313
51.0009
50.7081
50.8545
Monday 14 July 2014 (14/07/2014)
50.4711
50.6958
50.3738
50.4530
50.4134
Friday 11 July 2014 (11/07/2014)
50.6190
50.5787
50.4132
50.4624
50.4378
Thursday 10 July 2014 (10/07/2014)
50.7514
50.6303
50.5086
50.6354
50.5720
Wednesday 9 July 2014 (09/07/2014)
50.6886
50.7514
50.6522
50.8032
50.7277
Tuesday 8 July 2014 (08/07/2014)
50.2372
50.6904
50.2106
50.7257
50.4682
Monday 7 July 2014 (07/07/2014)
50.5266
50.2326
50.3482
50.1809
50.2646
Friday 4 July 2014 (04/07/2014)
50.5980
50.5371
50.6379
50.5308
50.5844
Thursday 3 July 2014 (03/07/2014)
50.5420
50.5915
50.2235
50.4400
50.3318
Wednesday 2 July 2014 (02/07/2014)
51.0882
50.5444
50.6180
51.0216
50.8198
Tuesday 1 July 2014 (01/07/2014)
51.2483
51.0920
51.0001
51.3549
51.1775

June

Monday 30 June 2014 (30/06/2014)
51.7489
51.2499
51.3811
51.3858
51.3835
Friday 27 June 2014 (27/06/2014)
51.4971
51.8143
51.8074
51.5324
51.6699
Thursday 26 June 2014 (26/06/2014)
51.7119
51.4910
51.2631
51.6169
51.4400
Wednesday 25 June 2014 (25/06/2014)
51.4397
51.6321
51.4720
51.8282
51.6501
Tuesday 24 June 2014 (24/06/2014)
51.6644
51.4462
51.5427
51.9411
51.7419
Monday 23 June 2014 (23/06/2014)
51.7598
51.6590
51.6865
51.7084
51.6975
Friday 20 June 2014 (20/06/2014)
51.5084
51.8044
51.4522
51.8010
51.6266
Thursday 19 June 2014 (19/06/2014)
52.0445
51.5175
51.5739
52.0586
51.8163
Wednesday 18 June 2014 (18/06/2014)
51.1926
52.0412
51.1728
51.9978
51.5853
Tuesday 17 June 2014 (17/06/2014)
51.8120
51.1910
51.4381
51.7239
51.5810
Monday 16 June 2014 (16/06/2014)
51.9225
51.8155
51.7575
51.8659
51.8117
Friday 13 June 2014 (13/06/2014)
52.2419
52.1763
51.6249
51.9637
51.7943
Thursday 12 June 2014 (12/06/2014)
51.6422
52.2252
52.1570
51.8185
51.9878
Wednesday 11 June 2014 (11/06/2014)
51.7937
51.6472
51.5489
51.8129
51.6809
Tuesday 10 June 2014 (10/06/2014)
52.0893
51.7959
51.6742
51.9989
51.8366
Monday 9 June 2014 (09/06/2014)
52.3636
52.0705
52.0819
52.4391
52.2605
Friday 6 June 2014 (06/06/2014)
51.8600
52.3608
51.8459
52.4557
52.1508
Thursday 5 June 2014 (05/06/2014)
51.4790
51.8619
51.6748
52.2007
51.9378
Wednesday 4 June 2014 (04/06/2014)
51.4845
51.4857
51.3869
51.6265
51.5067
Tuesday 3 June 2014 (03/06/2014)
51.7448
51.4904
51.3637
51.9462
51.6550
Monday 2 June 2014 (02/06/2014)
52.3329
51.7436
51.7695
52.4139
52.0917

May

Friday 30 May 2014 (30/05/2014)
53.0453
52.3515
52.2581
53.0669
52.6625
Thursday 29 May 2014 (29/05/2014)
52.8190
53.0416
52.6628
53.1655
52.9142
Wednesday 28 May 2014 (28/05/2014)
52.8769
52.8246
52.6309
52.8080
52.7195
Tuesday 27 May 2014 (27/05/2014)
53.3392
52.8701
52.9596
53.2570
53.1083
Monday 26 May 2014 (26/05/2014)
53.4799
53.3471
53.3645
53.6144
53.4895
Friday 23 May 2014 (23/05/2014)
53.5000
53.6391
53.3314
53.6795
53.5055
Thursday 22 May 2014 (22/05/2014)
53.2373
53.4885
53.1265
53.5166
53.3216
Wednesday 21 May 2014 (21/05/2014)
52.8498
53.2373
52.7939
53.0922
52.9431
Tuesday 20 May 2014 (20/05/2014)
53.3029
52.8549
52.7441
53.2885
53.0163
Monday 19 May 2014 (19/05/2014)
53.3449
53.3004
52.9222
53.3751
53.1487
Friday 16 May 2014 (16/05/2014)
53.1317
53.2851
53.1239
53.3203
53.2221
Thursday 15 May 2014 (15/05/2014)
53.7458
53.1380
52.9930
53.7454
53.3692
Wednesday 14 May 2014 (14/05/2014)
53.7553
53.7534
53.7256
53.7577
53.7417
Tuesday 13 May 2014 (13/05/2014)
53.4908
53.7486
53.4207
53.8539
53.6373
Monday 12 May 2014 (12/05/2014)
53.4506
53.4934
53.4080
53.5315
53.4698
Friday 9 May 2014 (09/05/2014)
53.6364
53.5162
53.4918
53.5387
53.5153
Thursday 8 May 2014 (08/05/2014)
53.0279
53.6327
52.9570
53.7072
53.3321
Wednesday 7 May 2014 (07/05/2014)
52.7525
53.0361
52.6409
53.0458
52.8434
Tuesday 6 May 2014 (06/05/2014)
52.3618
52.7685
52.6566
52.5401
52.5984
Monday 5 May 2014 (05/05/2014)
52.7443
52.3729
52.3857
52.8066
52.5962
Friday 2 May 2014 (02/05/2014)
52.6543
52.6787
52.3708
52.6000
52.4854
Thursday 1 May 2014 (01/05/2014)
52.0856
52.6231
52.4710
52.2369
52.3540

April

Wednesday 30 April 2014 (30/04/2014)
51.9233
52.0884
51.9956
52.0420
52.0188
Tuesday 29 April 2014 (29/04/2014)
51.5852
51.9146
51.6157
51.9162
51.7660
Monday 28 April 2014 (28/04/2014)
51.4289
51.5874
51.3957
51.5681
51.4819
Friday 25 April 2014 (25/04/2014)
51.6463
51.3996
51.4525
51.6265
51.5395
Thursday 24 April 2014 (24/04/2014)
51.7834
51.6503
51.4631
51.6261
51.5446
Wednesday 23 April 2014 (23/04/2014)
52.0465
51.7869
51.7188
51.9075
51.8132
Tuesday 22 April 2014 (22/04/2014)
52.3833
52.0513
51.9655
52.5277
52.2466
Monday 21 April 2014 (21/04/2014)
52.2948
52.3401
52.2291
52.4991
52.3641
Friday 18 April 2014 (18/04/2014)
52.3978
52.3137
52.2864
52.0359
52.1612
Thursday 17 April 2014 (17/04/2014)
52.0032
52.3946
52.0367
51.8643
51.9505
Wednesday 16 April 2014 (16/04/2014)
52.0134
51.9986
51.9323
52.1773
52.0548
Tuesday 15 April 2014 (15/04/2014)
52.2631
52.0134
51.9097
52.3685
52.1391
Monday 14 April 2014 (14/04/2014)
52.3887
52.2580
52.0193
52.5496
52.2845
Friday 11 April 2014 (11/04/2014)
52.4802
52.3872
52.3936
52.6387
52.5162
Thursday 10 April 2014 (10/04/2014)
53.0086
52.4802
52.5884
53.0085
52.7985
Wednesday 9 April 2014 (09/04/2014)
52.7485
53.0166
52.5855
52.9121
52.7488
Tuesday 8 April 2014 (08/04/2014)
52.4088
52.7535
52.6967
52.8085
52.7526
Monday 7 April 2014 (07/04/2014)
51.6705
52.4021
52.3077
51.7508
52.0293
Friday 4 April 2014 (04/04/2014)
51.2416
51.5807
51.7406
51.8726
51.8066
Thursday 3 April 2014 (03/04/2014)
51.4129
51.2390
51.2408
51.3349
51.2879
Wednesday 2 April 2014 (02/04/2014)
51.5743
51.4077
51.2934
51.5647
51.4291
Tuesday 1 April 2014 (01/04/2014)
51.8309
51.5772
51.4797
51.7810
51.6304

March

Monday 31 March 2014 (31/03/2014)
50.5168
51.8330
51.5051
50.8673
51.1862
Friday 28 March 2014 (28/03/2014)
50.6179
51.5970
51.3656
50.6418
51.0037
Thursday 27 March 2014 (27/03/2014)
50.0352
50.6239
50.7094
50.5553
50.6324
Wednesday 26 March 2014 (26/03/2014)
49.9172
50.0279
50.7141
50.1787
50.4464
Tuesday 25 March 2014 (25/03/2014)
49.5770
49.9172
49.5311
49.8830
49.7071
Monday 24 March 2014 (24/03/2014)
49.9244
49.5878
50.1066
49.5700
49.8383
Friday 21 March 2014 (21/03/2014)
49.3471
49.3307
49.5082
49.5851
49.5467
Thursday 20 March 2014 (20/03/2014)
49.3557
49.3514
49.3323
49.3828
49.3576
Wednesday 19 March 2014 (19/03/2014)
50.0803
49.3525
49.7711
49.9338
49.8525
Tuesday 18 March 2014 (18/03/2014)
49.9768
50.0665
49.9151
50.1921
50.0536
Monday 17 March 2014 (17/03/2014)
52.1339
49.9735
51.8475
50.4683
51.1579
Friday 14 March 2014 (14/03/2014)
51.6480
52.2513
51.5823
52.2290
51.9057
Thursday 13 March 2014 (13/03/2014)
51.6881
51.6402
52.1087
51.9498
52.0293
Wednesday 12 March 2014 (12/03/2014)
51.4494
51.6874
51.5381
51.6446
51.5914
Tuesday 11 March 2014 (11/03/2014)
52.0713
51.4480
51.5240
52.0497
51.7869
Monday 10 March 2014 (10/03/2014)
52.0222
52.0697
52.2388
52.1128
52.1758
Friday 7 March 2014 (07/03/2014)
51.7843
52.1144
52.0777
51.7736
51.9257
Thursday 6 March 2014 (06/03/2014)
51.4498
51.7904
51.6118
51.7898
51.7008
Wednesday 5 March 2014 (05/03/2014)
51.0853
51.4409
51.1181
51.3189
51.2185
Tuesday 4 March 2014 (04/03/2014)
49.9039
51.0850
50.3845
50.3621
50.3733
Monday 3 March 2014 (03/03/2014)
46.8702
49.8998
49.9372
47.0766
48.5069

February

Friday 28 February 2014 (28/02/2014)
47.3448
47.1002
47.1042
47.5566
47.3304
Thursday 27 February 2014 (27/02/2014)
46.7951
47.3298
46.7095
47.3393
47.0244
Wednesday 26 February 2014 (26/02/2014)
47.2279
46.7951
46.7995
47.2708
47.0352
Tuesday 25 February 2014 (25/02/2014)
46.9818
47.2269
46.8411
47.2920
47.0666
Monday 24 February 2014 (24/02/2014)
46.3909
46.9797
48.3969
46.9749
47.6859
Friday 21 February 2014 (21/02/2014)
46.1495
46.3974
46.0301
46.4523
46.2412
Thursday 20 February 2014 (20/02/2014)
45.9592
46.1563
45.7486
46.1496
45.9491
Wednesday 19 February 2014 (19/02/2014)
46.6977
45.9593
47.3862
46.7184
47.0523
Tuesday 18 February 2014 (18/02/2014)
46.9473
46.6966
46.6764
46.8529
46.7647
Monday 17 February 2014 (17/02/2014)
46.8315
46.9470
47.7816
46.9568
47.3692
Friday 14 February 2014 (14/02/2014)
46.3612
46.8727
47.4802
46.6173
47.0488
Thursday 13 February 2014 (13/02/2014)
46.2319
46.3699
47.0092
46.2515
46.6304
Wednesday 12 February 2014 (12/02/2014)
46.3340
46.2239
46.1219
46.5943
46.3581
Tuesday 11 February 2014 (11/02/2014)
45.6604
46.3406
45.7967
46.3403
46.0685
Monday 10 February 2014 (10/02/2014)
45.9889
45.6693
46.7470
46.0966
46.4218
Friday 7 February 2014 (07/02/2014)
46.1690
46.0466
46.7930
46.4436
46.6183
Thursday 6 February 2014 (06/02/2014)
45.7105
46.1746
46.3526
46.3253
46.3390
Wednesday 5 February 2014 (05/02/2014)
45.9357
45.7019
46.3025
46.0557
46.1791
Tuesday 4 February 2014 (04/02/2014)
45.2637
45.9304
45.2090
45.9411
45.5751
Monday 3 February 2014 (03/02/2014)
45.7984
45.2909
45.8872
45.9069
45.8971

January

Friday 31 January 2014 (31/01/2014)
45.5994
45.8924
45.1827
46.0176
45.6002
Thursday 30 January 2014 (30/01/2014)
44.7039
45.6122
44.8314
45.2965
45.0640
Wednesday 29 January 2014 (29/01/2014)
45.5432
44.6932
44.5636
46.0294
45.2965
Tuesday 28 January 2014 (28/01/2014)
45.2044
45.5444
45.2108
45.6551
45.4330
Monday 27 January 2014 (27/01/2014)
45.0137
45.2139
44.8395
45.2835
45.0615
Friday 24 January 2014 (24/01/2014)
45.4129
45.0542
45.0643
45.1686
45.1165
Thursday 23 January 2014 (23/01/2014)
46.0526
45.3899
45.2881
46.0458
45.6670
Wednesday 22 January 2014 (22/01/2014)
46.1482
46.0539
45.9527
46.2573
46.1050
Tuesday 21 January 2014 (21/01/2014)
46.0671
46.1492
46.0317
46.2411
46.1364
Monday 20 January 2014 (20/01/2014)
46.0436
46.0637
45.9606
46.0303
45.9955
Friday 17 January 2014 (17/01/2014)
45.8794
45.8920
45.8063
45.9834
45.8949
Thursday 16 January 2014 (16/01/2014)
45.8150
45.8960
45.7714
45.8570
45.8142
Wednesday 15 January 2014 (15/01/2014)
46.0972
45.8164
45.7650
45.9604
45.8627
Tuesday 14 January 2014 (14/01/2014)
46.1915
46.0936
45.9792
46.2598
46.1195
Monday 13 January 2014 (13/01/2014)
46.8665
46.1882
46.4712
46.5963
46.5338
Friday 10 January 2014 (10/01/2014)
46.3514
46.9443
46.3136
46.8217
46.5677
Thursday 9 January 2014 (09/01/2014)
46.4536
46.3521
46.2037
46.5325
46.3681
Wednesday 8 January 2014 (08/01/2014)
46.9726
46.4599
46.4929
46.9966
46.7448
Tuesday 7 January 2014 (07/01/2014)
47.0478
46.9703
46.8798
47.1961
47.0380
Monday 6 January 2014 (06/01/2014)
47.0603
47.0388
46.8688
46.8684
46.8686
Friday 3 January 2014 (03/01/2014)
46.7543
46.8207
46.7870
47.2130
47.0000
Thursday 2 January 2014 (02/01/2014)
47.6340
46.7597
47.0981
47.3053
47.2017
Wednesday 1 January 2014 (01/01/2014)
47.6782
47.6143
47.5292
48.0787
47.8040