South African Rand-Costa Rica Colon History: 2013

Go
Set Alert Set Alert

Daily ZAR/CRC rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 60.7098 on 31/07/2013

Lowest exchange rate of 2013: 47.7662 on 05/12/2013

Average exchange rate of 2013: 52.1216

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Costa Rica Colon on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
47.9897
47.6872
47.4286
48.0264
47.7275
Monday 30 December 2013 (30/12/2013)
47.4763
47.9983
47.5447
47.9173
47.7310
Friday 27 December 2013 (27/12/2013)
48.3294
47.5505
47.5422
48.3472
47.9447
Thursday 26 December 2013 (26/12/2013)
47.9503
48.3294
48.2599
48.0336
48.1468
Wednesday 25 December 2013 (25/12/2013)
47.9754
47.9503
48.4018
48.2069
48.3044
Tuesday 24 December 2013 (24/12/2013)
47.8979
47.9558
47.8095
48.0374
47.9235
Monday 23 December 2013 (23/12/2013)
47.9391
47.9097
48.1111
48.0907
48.1009
Friday 20 December 2013 (20/12/2013)
47.6407
47.9033
47.7369
48.1235
47.9302
Thursday 19 December 2013 (19/12/2013)
47.9791
47.6442
47.9331
47.9287
47.9309
Wednesday 18 December 2013 (18/12/2013)
48.0001
47.9324
47.9070
48.1436
48.0253
Tuesday 17 December 2013 (17/12/2013)
48.2751
48.0031
47.9678
48.0885
48.0282
Monday 16 December 2013 (16/12/2013)
48.2387
48.2850
48.0247
48.3011
48.1629
Friday 13 December 2013 (13/12/2013)
47.8329
48.2531
47.8200
48.2906
48.0553
Thursday 12 December 2013 (12/12/2013)
47.8321
47.8001
47.6440
47.8384
47.7412
Wednesday 11 December 2013 (11/12/2013)
47.9855
47.8432
48.1353
48.0191
48.0772
Tuesday 10 December 2013 (10/12/2013)
47.8531
47.9842
47.8359
48.2962
48.0661
Monday 9 December 2013 (09/12/2013)
48.1468
47.8616
47.8384
48.1907
48.0146
Friday 6 December 2013 (06/12/2013)
47.5770
48.1053
47.2204
48.1315
47.6760
Thursday 5 December 2013 (05/12/2013)
47.6596
47.5585
47.2203
47.7662
47.4933
Wednesday 4 December 2013 (04/12/2013)
48.1500
47.6544
47.5094
48.0261
47.7678
Tuesday 3 December 2013 (03/12/2013)
48.4537
48.1497
47.9071
48.4987
48.2029
Monday 2 December 2013 (02/12/2013)
48.9453
48.4641
48.5992
48.9521
48.7757

November

Friday 29 November 2013 (29/11/2013)
48.8716
48.8203
48.7629
48.9679
48.8654
Thursday 28 November 2013 (28/11/2013)
48.6984
48.8655
48.6367
48.7341
48.6854
Wednesday 27 November 2013 (27/11/2013)
49.1303
48.6984
48.6882
49.1851
48.9367
Tuesday 26 November 2013 (26/11/2013)
49.2696
49.1340
49.0961
49.3316
49.2139
Monday 25 November 2013 (25/11/2013)
49.5486
49.2729
49.4232
49.4981
49.4607
Friday 22 November 2013 (22/11/2013)
49.1628
49.4517
49.1240
49.4140
49.2690
Thursday 21 November 2013 (21/11/2013)
49.0645
49.1646
49.0673
49.1530
49.1102
Wednesday 20 November 2013 (20/11/2013)
48.9947
49.0550
48.9386
49.3771
49.1579
Tuesday 19 November 2013 (19/11/2013)
49.0080
48.9998
48.8134
49.3176
49.0655
Monday 18 November 2013 (18/11/2013)
48.9219
48.9965
48.8371
49.2859
49.0615
Friday 15 November 2013 (15/11/2013)
49.4436
48.9515
49.2212
49.0767
49.1490
Thursday 14 November 2013 (14/11/2013)
48.8286
49.4518
48.7793
49.3801
49.0797
Wednesday 13 November 2013 (13/11/2013)
48.6000
48.8321
48.7222
48.4124
48.5673
Tuesday 12 November 2013 (12/11/2013)
48.5096
48.6049
48.4183
48.6005
48.5094
Monday 11 November 2013 (11/11/2013)
48.7274
48.5078
48.5425
48.7427
48.6426
Friday 8 November 2013 (08/11/2013)
48.9371
48.7283
48.7065
48.9362
48.8214
Thursday 7 November 2013 (07/11/2013)
49.1757
48.9371
48.8485
49.0553
48.9519
Wednesday 6 November 2013 (06/11/2013)
49.2192
49.1803
49.0695
49.0031
49.0363
Tuesday 5 November 2013 (05/11/2013)
49.8050
49.2234
49.1547
50.0376
49.5962
Monday 4 November 2013 (04/11/2013)
49.5101
49.8059
49.4539
49.7396
49.5968
Friday 1 November 2013 (01/11/2013)
50.2172
49.5107
49.7827
50.0050
49.8939

October

Thursday 31 October 2013 (31/10/2013)
50.6833
50.1920
50.2379
50.4126
50.3253
Wednesday 30 October 2013 (30/10/2013)
50.9398
50.6820
50.7224
50.8991
50.8108
Tuesday 29 October 2013 (29/10/2013)
51.3522
50.9531
51.1863
51.2365
51.2114
Monday 28 October 2013 (28/10/2013)
51.4075
51.3480
51.3095
51.0498
51.1797
Friday 25 October 2013 (25/10/2013)
51.5985
51.3892
51.2469
51.2799
51.2634
Thursday 24 October 2013 (24/10/2013)
51.5387
51.7188
51.5633
51.3012
51.4323
Wednesday 23 October 2013 (23/10/2013)
51.8074
51.5164
51.5803
51.4753
51.5278
Tuesday 22 October 2013 (22/10/2013)
50.6010
51.8071
51.3436
51.0409
51.1923
Monday 21 October 2013 (21/10/2013)
50.9522
50.5965
51.4323
50.8987
51.1655
Friday 18 October 2013 (18/10/2013)
50.7328
50.9581
50.5510
51.0404
50.7957
Thursday 17 October 2013 (17/10/2013)
50.5522
50.7415
50.6665
50.5726
50.6196
Wednesday 16 October 2013 (16/10/2013)
49.9934
50.5412
49.9279
50.5200
50.2240
Tuesday 15 October 2013 (15/10/2013)
51.0883
49.9837
50.7240
50.2304
50.4772
Monday 14 October 2013 (14/10/2013)
51.0560
51.0924
50.8470
50.6096
50.7283
Friday 11 October 2013 (11/10/2013)
51.1195
51.2098
51.0111
50.8184
50.9148
Thursday 10 October 2013 (10/10/2013)
50.1850
51.1136
50.7888
50.4478
50.6183
Wednesday 9 October 2013 (09/10/2013)
49.9947
50.1903
50.2397
50.1522
50.1960
Tuesday 8 October 2013 (08/10/2013)
50.3934
50.0053
50.4363
50.3579
50.3971
Monday 7 October 2013 (07/10/2013)
50.4548
50.4071
50.2697
50.5015
50.3856
Friday 4 October 2013 (04/10/2013)
50.3843
50.5390
50.3894
50.1634
50.2764
Thursday 3 October 2013 (03/10/2013)
50.4627
50.3858
50.1693
50.0624
50.1159
Wednesday 2 October 2013 (02/10/2013)
49.2546
50.4786
49.9492
49.6097
49.7795
Tuesday 1 October 2013 (01/10/2013)
50.2566
49.2571
49.8421
49.8949
49.8685

September

Monday 30 September 2013 (30/09/2013)
49.8241
50.2742
49.7402
49.8737
49.8070
Friday 27 September 2013 (27/09/2013)
50.4442
49.9616
49.7062
50.4720
50.0891
Thursday 26 September 2013 (26/09/2013)
50.6473
50.4415
50.5444
50.5153
50.5299
Wednesday 25 September 2013 (25/09/2013)
50.5823
50.6454
50.6232
50.7778
50.7005
Tuesday 24 September 2013 (24/09/2013)
51.1966
50.5766
51.0992
50.8576
50.9784
Monday 23 September 2013 (23/09/2013)
51.0586
51.1966
51.0046
50.7680
50.8863
Friday 20 September 2013 (20/09/2013)
51.9969
51.0137
50.9684
51.7600
51.3642
Thursday 19 September 2013 (19/09/2013)
52.2322
51.9992
51.9871
52.2803
52.1337
Wednesday 18 September 2013 (18/09/2013)
51.4248
52.2373
51.8778
51.9945
51.9362
Tuesday 17 September 2013 (17/09/2013)
51.3908
51.4238
51.1530
51.4355
51.2943
Monday 16 September 2013 (16/09/2013)
50.6615
51.3984
50.8569
51.4248
51.1409
Friday 13 September 2013 (13/09/2013)
50.5556
50.7665
50.6586
50.4885
50.5736
Thursday 12 September 2013 (12/09/2013)
51.3313
50.5603
50.8548
50.9868
50.9208
Wednesday 11 September 2013 (11/09/2013)
50.9440
51.3362
50.8622
50.7491
50.8057
Tuesday 10 September 2013 (10/09/2013)
51.4578
50.9378
50.9134
51.1246
51.0190
Monday 9 September 2013 (09/09/2013)
50.5799
51.4673
51.2081
50.3438
50.7760
Friday 6 September 2013 (06/09/2013)
49.6200
50.5766
49.6077
50.0480
49.8279
Thursday 5 September 2013 (05/09/2013)
49.5855
49.6194
49.1984
49.2722
49.2353
Wednesday 4 September 2013 (04/09/2013)
49.4358
49.5880
49.9739
49.1567
49.5653
Tuesday 3 September 2013 (03/09/2013)
49.3068
49.4275
49.3734
49.4632
49.4183
Monday 2 September 2013 (02/09/2013)
49.2567
49.3056
49.3580
49.4404
49.3992

August

Friday 30 August 2013 (30/08/2013)
48.6602
49.2289
48.7903
48.9308
48.8606
Thursday 29 August 2013 (29/08/2013)
48.8486
48.6304
48.7102
48.9869
48.8486
Wednesday 28 August 2013 (28/08/2013)
48.4948
48.8501
48.0204
48.6613
48.3409
Tuesday 27 August 2013 (27/08/2013)
48.8125
48.4948
48.4739
48.6427
48.5583
Monday 26 August 2013 (26/08/2013)
49.2087
48.8122
48.7646
48.9472
48.8559
Friday 23 August 2013 (23/08/2013)
49.0225
49.1828
48.9815
49.4181
49.1998
Thursday 22 August 2013 (22/08/2013)
48.5668
49.0101
48.4430
48.7454
48.5942
Wednesday 21 August 2013 (21/08/2013)
49.6231
48.5397
48.6258
49.1864
48.9061
Tuesday 20 August 2013 (20/08/2013)
49.4055
49.6125
49.4294
49.7364
49.5829
Monday 19 August 2013 (19/08/2013)
49.4326
49.3996
49.4186
49.5646
49.4916
Friday 16 August 2013 (16/08/2013)
49.8173
49.3055
49.3757
49.9088
49.6423
Thursday 15 August 2013 (15/08/2013)
49.9017
49.8435
49.7738
50.1880
49.9809
Wednesday 14 August 2013 (14/08/2013)
49.8138
49.9201
49.9164
49.9454
49.9309
Tuesday 13 August 2013 (13/08/2013)
50.9664
49.8190
50.4239
50.4462
50.4351
Monday 12 August 2013 (12/08/2013)
51.3240
50.9874
51.0116
51.4353
51.2235
Friday 9 August 2013 (09/08/2013)
51.0034
51.3744
51.0553
51.6828
51.3691
Thursday 8 August 2013 (08/08/2013)
50.5458
50.9962
50.7655
50.6831
50.7243
Wednesday 7 August 2013 (07/08/2013)
50.7316
50.5357
50.6212
51.0461
50.8337
Tuesday 6 August 2013 (06/08/2013)
51.2247
50.7326
50.7554
51.3171
51.0363
Monday 5 August 2013 (05/08/2013)
51.1604
51.2237
51.1123
51.2315
51.1719
Friday 2 August 2013 (02/08/2013)
50.4904
51.2148
50.5791
50.6729
50.6260
Thursday 1 August 2013 (01/08/2013)
51.0583
50.4913
50.6056
50.7020
50.6538

July

Wednesday 31 July 2013 (31/07/2013)
51.4204
50.9694
60.7098
50.8346
55.7722
Tuesday 30 July 2013 (30/07/2013)
51.4687
51.4295
51.0787
51.4770
51.2779
Monday 29 July 2013 (29/07/2013)
51.5502
51.4941
51.3024
51.5745
51.4385
Friday 26 July 2013 (26/07/2013)
51.8642
51.5278
51.4570
51.4636
51.4603
Thursday 25 July 2013 (25/07/2013)
51.5170
51.8650
51.5418
51.1744
51.3581
Wednesday 24 July 2013 (24/07/2013)
52.1019
51.5185
51.5617
51.9356
51.7487
Tuesday 23 July 2013 (23/07/2013)
51.3077
52.0970
51.3046
51.9297
51.6172
Monday 22 July 2013 (22/07/2013)
51.0686
51.2975
51.2529
50.9560
51.1045
Friday 19 July 2013 (19/07/2013)
50.1700
51.0586
50.8836
50.5185
50.7011
Thursday 18 July 2013 (18/07/2013)
50.7296
50.1561
50.1172
50.8480
50.4826
Wednesday 17 July 2013 (17/07/2013)
50.9864
50.7266
50.5151
50.8751
50.6951
Tuesday 16 July 2013 (16/07/2013)
50.8997
50.9627
50.8009
51.4547
51.1278
Monday 15 July 2013 (15/07/2013)
50.3538
50.9021
50.2764
50.5344
50.4054
Friday 12 July 2013 (12/07/2013)
50.3026
50.3468
50.0456
50.3482
50.1969
Thursday 11 July 2013 (11/07/2013)
50.3391
50.3491
50.1720
50.5594
50.3657
Wednesday 10 July 2013 (10/07/2013)
50.0278
50.3105
50.0734
49.9013
49.9874
Tuesday 9 July 2013 (09/07/2013)
49.4375
50.0346
49.3862
50.0692
49.7277
Monday 8 July 2013 (08/07/2013)
49.3978
49.4453
49.0046
48.9227
48.9637
Friday 5 July 2013 (05/07/2013)
50.7487
49.3293
50.4116
50.2301
50.3209
Thursday 4 July 2013 (04/07/2013)
49.8641
50.7601
49.8267
50.6251
50.2259
Wednesday 3 July 2013 (03/07/2013)
50.2644
49.8502
49.7569
50.3135
50.0352
Tuesday 2 July 2013 (02/07/2013)
50.5698
50.2412
50.4124
50.8026
50.6075
Monday 1 July 2013 (01/07/2013)
50.7035
50.5698
50.5757
50.6218
50.5988

June

Friday 28 June 2013 (28/06/2013)
50.4671
50.7941
50.0722
50.7587
50.4155
Thursday 27 June 2013 (27/06/2013)
49.7440
50.4841
49.7021
50.5110
50.1066
Wednesday 26 June 2013 (26/06/2013)
49.7979
49.7597
49.7508
49.8878
49.8193
Tuesday 25 June 2013 (25/06/2013)
49.9434
49.8001
49.7796
50.5081
50.1439
Monday 24 June 2013 (24/06/2013)
49.1389
49.9434
49.1165
49.6031
49.3598
Friday 21 June 2013 (21/06/2013)
49.0940
49.4986
48.9696
49.4762
49.2229
Thursday 20 June 2013 (20/06/2013)
49.2813
49.1009
48.8672
49.0700
48.9686
Wednesday 19 June 2013 (19/06/2013)
50.2435
49.2813
49.8312
50.0864
49.9588
Tuesday 18 June 2013 (18/06/2013)
50.3144
50.2438
49.9215
50.2439
50.0827
Monday 17 June 2013 (17/06/2013)
50.4782
50.3096
50.4945
50.5998
50.5472
Friday 14 June 2013 (14/06/2013)
51.1225
50.5822
50.4826
50.9814
50.7320
Thursday 13 June 2013 (13/06/2013)
49.7102
51.1150
49.7405
51.0981
50.4193
Wednesday 12 June 2013 (12/06/2013)
49.9822
49.7478
49.4492
50.1623
49.8058
Tuesday 11 June 2013 (11/06/2013)
49.4523
49.9746
48.8550
49.9764
49.4157
Monday 10 June 2013 (10/06/2013)
50.0761
49.4604
49.3774
49.6503
49.5139
Friday 7 June 2013 (07/06/2013)
50.9769
50.5071
50.1908
50.7381
50.4645
Thursday 6 June 2013 (06/06/2013)
50.2309
50.9752
50.6776
50.2023
50.4400
Wednesday 5 June 2013 (05/06/2013)
51.1749
50.2319
50.0812
51.2380
50.6596
Tuesday 4 June 2013 (04/06/2013)
51.0860
51.1735
50.9168
51.8785
51.3977
Monday 3 June 2013 (03/06/2013)
49.8190
51.0765
50.2631
50.7425
50.5028

May

Friday 31 May 2013 (31/05/2013)
50.0284
49.6844
48.9824
49.9484
49.4654
Thursday 30 May 2013 (30/05/2013)
51.1119
50.0294
50.0229
51.3168
50.6699
Wednesday 29 May 2013 (29/05/2013)
51.3163
51.1343
51.0203
51.0094
51.0149
Tuesday 28 May 2013 (28/05/2013)
52.3441
51.3449
51.5124
52.1270
51.8197
Monday 27 May 2013 (27/05/2013)
52.3881
52.3301
52.1969
52.3204
52.2587
Friday 24 May 2013 (24/05/2013)
52.7245
52.4192
52.3407
52.4712
52.4060
Thursday 23 May 2013 (23/05/2013)
52.4302
52.7343
52.0658
52.5673
52.3166
Wednesday 22 May 2013 (22/05/2013)
52.5288
52.4275
52.4033
52.8471
52.6252
Tuesday 21 May 2013 (21/05/2013)
53.1737
52.5656
52.6232
52.7883
52.7058
Monday 20 May 2013 (20/05/2013)
53.3163
53.1802
53.0410
53.0527
53.0469
Friday 17 May 2013 (17/05/2013)
53.8842
53.4392
53.3454
53.5722
53.4588
Thursday 16 May 2013 (16/05/2013)
54.2549
54.0307
53.8200
54.0168
53.9184
Wednesday 15 May 2013 (15/05/2013)
54.3795
54.2462
54.1247
54.1270
54.1259
Tuesday 14 May 2013 (14/05/2013)
54.3138
54.3764
54.3851
54.3672
54.3762
Monday 13 May 2013 (13/05/2013)
54.8672
54.3096
54.7204
49.2503
51.9854
Friday 10 May 2013 (10/05/2013)
55.4257
54.8723
55.1509
55.0918
55.1214
Thursday 9 May 2013 (09/05/2013)
55.5739
55.4170
55.4149
55.5382
55.4766
Wednesday 8 May 2013 (08/05/2013)
55.3831
55.5741
55.4510
55.3720
55.4115
Tuesday 7 May 2013 (07/05/2013)
55.5907
55.3839
55.2032
55.4991
55.3512
Monday 6 May 2013 (06/05/2013)
56.2424
55.5962
55.5825
56.0821
55.8323
Friday 3 May 2013 (03/05/2013)
55.8876
56.1136
55.8935
55.9974
55.9455
Thursday 2 May 2013 (02/05/2013)
55.4437
55.8585
55.1939
55.8940
55.5440
Wednesday 1 May 2013 (01/05/2013)
55.6902
55.5518
55.2825
55.6644
55.4735

April

Tuesday 30 April 2013 (30/04/2013)
55.5392
55.6600
55.5431
55.7474
55.6453
Monday 29 April 2013 (29/04/2013)
54.8259
55.5293
54.8740
55.5578
55.2159
Friday 26 April 2013 (26/04/2013)
54.9007
54.9201
54.6970
55.0234
54.8602
Thursday 25 April 2013 (25/04/2013)
54.6996
54.9019
54.8381
54.7167
54.7774
Wednesday 24 April 2013 (24/04/2013)
54.2934
54.6933
54.2253
54.4071
54.3162
Tuesday 23 April 2013 (23/04/2013)
54.0469
54.2871
53.9174
54.2973
54.1074
Monday 22 April 2013 (22/04/2013)
54.1661
54.0427
53.8280
54.2155
54.0218
Friday 19 April 2013 (19/04/2013)
54.3584
54.1257
54.3674
54.4263
54.3969
Thursday 18 April 2013 (18/04/2013)
54.4627
54.3604
54.3917
54.7482
54.5700
Wednesday 17 April 2013 (17/04/2013)
54.7637
54.4572
54.6074
54.5693
54.5884
Tuesday 16 April 2013 (16/04/2013)
54.2572
54.7637
54.3205
54.6573
54.4889
Monday 15 April 2013 (15/04/2013)
55.7718
54.2438
54.4773
55.5772
55.0273
Friday 12 April 2013 (12/04/2013)
56.1435
55.8531
55.8312
56.0543
55.9428
Thursday 11 April 2013 (11/04/2013)
56.1022
56.1467
56.0261
56.2294
56.1278
Wednesday 10 April 2013 (10/04/2013)
56.0169
56.1018
55.8967
56.2454
56.0711
Tuesday 9 April 2013 (09/04/2013)
55.6994
56.0236
55.8172
56.0126
55.9149
Monday 8 April 2013 (08/04/2013)
55.1010
55.7022
54.9868
55.7682
55.3775
Friday 5 April 2013 (05/04/2013)
54.8476
55.1031
54.8842
54.7678
54.8260
Thursday 4 April 2013 (04/04/2013)
54.1242
54.7649
54.5525
54.2414
54.3970
Wednesday 3 April 2013 (03/04/2013)
53.9716
54.1418
54.0901
54.0909
54.0905
Tuesday 2 April 2013 (02/04/2013)
54.1834
53.9740
54.0833
54.2304
54.1569
Monday 1 April 2013 (01/04/2013)
54.0548
54.1749
53.8717
54.2881
54.0799

March

Friday 29 March 2013 (29/03/2013)
54.1865
54.0240
53.9733
54.1640
54.0687
Thursday 28 March 2013 (28/03/2013)
53.9265
54.1761
54.0358
54.2462
54.1410
Wednesday 27 March 2013 (27/03/2013)
54.0151
53.9391
53.7108
53.8853
53.7981
Tuesday 26 March 2013 (26/03/2013)
53.6576
54.0248
53.6334
54.0170
53.8252
Monday 25 March 2013 (25/03/2013)
53.6065
53.6762
53.6033
53.9129
53.7581
Friday 22 March 2013 (22/03/2013)
53.6197
53.7042
53.5076
53.7001
53.6039
Thursday 21 March 2013 (21/03/2013)
53.5541
53.6258
53.5840
53.5238
53.5539
Wednesday 20 March 2013 (20/03/2013)
53.8963
53.5562
53.6955
54.1833
53.9394
Tuesday 19 March 2013 (19/03/2013)
54.4799
53.8711
53.8929
54.4440
54.1685
Monday 18 March 2013 (18/03/2013)
54.0999
54.4836
54.0282
54.3268
54.1775
Friday 15 March 2013 (15/03/2013)
54.4834
54.4102
54.3699
54.4264
54.3982
Thursday 14 March 2013 (14/03/2013)
53.8998
54.4534
54.4205
54.0339
54.2272
Wednesday 13 March 2013 (13/03/2013)
54.4360
53.8998
53.9814
54.4356
54.2085
Tuesday 12 March 2013 (12/03/2013)
54.8654
54.4344
54.2958
54.7609
54.5284
Monday 11 March 2013 (11/03/2013)
55.0086
54.8654
54.4838
54.8898
54.6868
Friday 8 March 2013 (08/03/2013)
54.6288
54.9123
54.6189
54.9910
54.8050
Thursday 7 March 2013 (07/03/2013)
54.7493
54.6193
54.4287
54.9200
54.6744
Wednesday 6 March 2013 (06/03/2013)
55.2195
54.7807
55.0745
55.0556
55.0651
Tuesday 5 March 2013 (05/03/2013)
55.0337
55.2171
54.8380
55.3216
55.0798
Monday 4 March 2013 (04/03/2013)
54.9875
55.0152
54.8089
55.0308
54.9199
Friday 1 March 2013 (01/03/2013)
55.3209
55.0354
55.1524
55.2433
55.1979

February

Thursday 28 February 2013 (28/02/2013)
56.6158
55.3157
55.5249
56.6025
56.0637
Wednesday 27 February 2013 (27/02/2013)
56.6215
56.6213
56.2912
56.5368
56.4140
Tuesday 26 February 2013 (26/02/2013)
56.4301
56.5905
56.3488
56.6892
56.5190
Monday 25 February 2013 (25/02/2013)
56.2932
56.4330
56.3409
56.5889
56.4649
Friday 22 February 2013 (22/02/2013)
56.1067
56.3672
56.2025
56.4029
56.3027
Thursday 21 February 2013 (21/02/2013)
56.0743
56.1067
55.9147
56.2015
56.0581
Wednesday 20 February 2013 (20/02/2013)
56.4209
56.0650
56.4869
56.2715
56.3792
Tuesday 19 February 2013 (19/02/2013)
56.1784
56.4208
55.8012
56.4042
56.1027
Monday 18 February 2013 (18/02/2013)
56.3991
56.1770
56.3272
56.6079
56.4676
Friday 15 February 2013 (15/02/2013)
56.9636
56.4449
56.4868
56.8973
56.6921
Thursday 14 February 2013 (14/02/2013)
56.4422
56.9677
56.2691
57.0231
56.6461
Wednesday 13 February 2013 (13/02/2013)
55.9827
56.4406
56.2069
56.5478
56.3774
Tuesday 12 February 2013 (12/02/2013)
56.0482
56.0080
55.6531
56.0084
55.8308
Monday 11 February 2013 (11/02/2013)
56.1585
56.0510
56.4055
56.1528
56.2792
Friday 8 February 2013 (08/02/2013)
56.0728
56.1710
55.9050
56.0653
55.9852
Thursday 7 February 2013 (07/02/2013)
56.2693
56.0657
56.0634
56.3538
56.2086
Wednesday 6 February 2013 (06/02/2013)
56.6535
56.2602
56.1943
56.6807
56.4375
Tuesday 5 February 2013 (05/02/2013)
56.1034
56.6602
55.9424
56.7010
56.3217
Monday 4 February 2013 (04/02/2013)
56.6845
56.1116
56.0377
56.6932
56.3655
Friday 1 February 2013 (01/02/2013)
56.1573
56.7650
55.9906
56.7781
56.3844

January

Thursday 31 January 2013 (31/01/2013)
55.2121
56.1616
55.6244
55.8971
55.7608
Wednesday 30 January 2013 (30/01/2013)
55.3951
55.2199
55.1520
55.4601
55.3061
Tuesday 29 January 2013 (29/01/2013)
54.7352
55.3914
54.9946
55.0363
55.0155
Monday 28 January 2013 (28/01/2013)
56.2857
54.7291
55.2353
55.5296
55.3825
Friday 25 January 2013 (25/01/2013)
55.7065
56.2706
55.5724
56.0946
55.8335
Thursday 24 January 2013 (24/01/2013)
55.2691
55.7038
55.4195
55.6214
55.5205
Wednesday 23 January 2013 (23/01/2013)
56.2516
55.2710
55.3962
56.3654
55.8808
Tuesday 22 January 2013 (22/01/2013)
56.4544
56.2512
56.4047
56.5057
56.4552
Monday 21 January 2013 (21/01/2013)
56.2329
56.4548
56.0001
56.2924
56.1463
Friday 18 January 2013 (18/01/2013)
56.6191
56.1535
56.1570
56.2116
56.1843
Thursday 17 January 2013 (17/01/2013)
56.6640
56.6384
56.5776
56.8895
56.7336
Wednesday 16 January 2013 (16/01/2013)
56.5725
56.6576
56.2967
56.7487
56.5227
Tuesday 15 January 2013 (15/01/2013)
57.3327
56.6234
56.5622
57.2425
56.9024
Monday 14 January 2013 (14/01/2013)
57.1740
57.3195
57.0471
57.2992
57.1732
Friday 11 January 2013 (11/01/2013)
57.6323
57.1743
57.1441
57.4438
57.2940
Thursday 10 January 2013 (10/01/2013)
58.0246
57.6189
57.5198
58.1642
57.8420
Wednesday 9 January 2013 (09/01/2013)
58.2248
58.0320
58.4746
58.1219
58.2983
Tuesday 8 January 2013 (08/01/2013)
58.2906
58.2316
58.2291
58.2214
58.2253
Monday 7 January 2013 (07/01/2013)
58.5410
58.2509
58.4579
58.3954
58.4267
Friday 4 January 2013 (04/01/2013)
58.3783
58.5451
58.3578
58.5308
58.4443
Thursday 3 January 2013 (03/01/2013)
60.3693
58.3815
59.9194
58.6528
59.2861
Wednesday 2 January 2013 (02/01/2013)
60.5708
60.3565
60.3267
59.6991
60.0129
Tuesday 1 January 2013 (01/01/2013)
60.5531
60.5580
60.4698
60.6395
60.5547