South African Rand-Costa Rica Colon History: 2013

Go
Set Alert Set Alert

Daily ZAR/CRC rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 60.7098, reached on 31/07/2013

The lowest level of 2013 was 47.7662 reached 05/12/2013

The average level of 2013 was 52.1216

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/CRC Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
47.9897
47.6872
47.4286
48.0264
47.7275
Monday 30 December 2013 (30/12/2013)
47.4763
47.9983
47.5447
47.9173
47.7310
Friday 27 December 2013 (27/12/2013)
48.3294
47.5505
47.5422
48.3472
47.9447
Thursday 26 December 2013 (26/12/2013)
47.9503
48.3294
48.2599
48.0336
48.1468
Wednesday 25 December 2013 (25/12/2013)
47.9754
47.9503
48.4018
48.2069
48.3044
Tuesday 24 December 2013 (24/12/2013)
47.8979
47.9558
47.8095
48.0374
47.9235
Monday 23 December 2013 (23/12/2013)
47.9391
47.9097
48.1111
48.0907
48.1009
Friday 20 December 2013 (20/12/2013)
47.6407
47.9033
47.7369
48.1235
47.9302
Thursday 19 December 2013 (19/12/2013)
47.9791
47.6442
47.9331
47.9287
47.9309
Wednesday 18 December 2013 (18/12/2013)
48.0001
47.9324
47.9070
48.1436
48.0253
Tuesday 17 December 2013 (17/12/2013)
48.2751
48.0031
47.9678
48.0885
48.0282
Monday 16 December 2013 (16/12/2013)
48.2387
48.2850
48.0247
48.3011
48.1629
Friday 13 December 2013 (13/12/2013)
47.8329
48.2531
47.8200
48.2906
48.0553
Thursday 12 December 2013 (12/12/2013)
47.8321
47.8001
47.6440
47.8384
47.7412
Wednesday 11 December 2013 (11/12/2013)
47.9855
47.8432
48.1353
48.0191
48.0772
Tuesday 10 December 2013 (10/12/2013)
47.8531
47.9842
47.8359
48.2962
48.0661
Monday 9 December 2013 (09/12/2013)
48.1468
47.8616
47.8384
48.1907
48.0146
Friday 6 December 2013 (06/12/2013)
47.5770
48.1053
47.2204
48.1315
47.6760
Thursday 5 December 2013 (05/12/2013)
47.6596
47.5585
47.2203
47.7662
47.4933
Wednesday 4 December 2013 (04/12/2013)
48.1500
47.6544
47.5094
48.0261
47.7678
Tuesday 3 December 2013 (03/12/2013)
48.4537
48.1497
47.9071
48.4987
48.2029
Monday 2 December 2013 (02/12/2013)
48.9453
48.4641
48.5992
48.9521
48.7757

November

Friday 29 November 2013 (29/11/2013)
48.8716
48.8203
48.7629
48.9679
48.8654
Thursday 28 November 2013 (28/11/2013)
48.6984
48.8655
48.6367
48.7341
48.6854
Wednesday 27 November 2013 (27/11/2013)
49.1303
48.6984
48.6882
49.1851
48.9367
Tuesday 26 November 2013 (26/11/2013)
49.2696
49.1340
49.0961
49.3316
49.2139
Monday 25 November 2013 (25/11/2013)
49.5486
49.2729
49.4232
49.4981
49.4607
Friday 22 November 2013 (22/11/2013)
49.1628
49.4517
49.1240
49.4140
49.2690
Thursday 21 November 2013 (21/11/2013)
49.0645
49.1646
49.0673
49.1530
49.1102
Wednesday 20 November 2013 (20/11/2013)
48.9947
49.0550
48.9386
49.3771
49.1579
Tuesday 19 November 2013 (19/11/2013)
49.0080
48.9998
48.8134
49.3176
49.0655
Monday 18 November 2013 (18/11/2013)
48.9219
48.9965
48.8371
49.2859
49.0615
Friday 15 November 2013 (15/11/2013)
49.4436
48.9515
49.2212
49.0767
49.1490
Thursday 14 November 2013 (14/11/2013)
48.8286
49.4518
48.7793
49.3801
49.0797
Wednesday 13 November 2013 (13/11/2013)
48.6000
48.8321
48.7222
48.4124
48.5673
Tuesday 12 November 2013 (12/11/2013)
48.5096
48.6049
48.4183
48.6005
48.5094
Monday 11 November 2013 (11/11/2013)
48.7274
48.5078
48.5425
48.7427
48.6426
Friday 8 November 2013 (08/11/2013)
48.9371
48.7283
48.7065
48.9362
48.8214
Thursday 7 November 2013 (07/11/2013)
49.1757
48.9371
48.8485
49.0553
48.9519
Wednesday 6 November 2013 (06/11/2013)
49.2192
49.1803
49.0695
49.0031
49.0363
Tuesday 5 November 2013 (05/11/2013)
49.8050
49.2234
49.1547
50.0376
49.5962
Monday 4 November 2013 (04/11/2013)
49.5101
49.8059
49.4539
49.7396
49.5968
Friday 1 November 2013 (01/11/2013)
50.2172
49.5107
49.7827
50.0050
49.8939

October

Thursday 31 October 2013 (31/10/2013)
50.6833
50.1920
50.2379
50.4126
50.3253
Wednesday 30 October 2013 (30/10/2013)
50.9398
50.6820
50.7224
50.8991
50.8108
Tuesday 29 October 2013 (29/10/2013)
51.3522
50.9531
51.1863
51.2365
51.2114
Monday 28 October 2013 (28/10/2013)
51.4075
51.3480
51.3095
51.0498
51.1797
Friday 25 October 2013 (25/10/2013)
51.5985
51.3892
51.2469
51.2799
51.2634
Thursday 24 October 2013 (24/10/2013)
51.5387
51.7188
51.5633
51.3012
51.4323
Wednesday 23 October 2013 (23/10/2013)
51.8074
51.5164
51.5803
51.4753
51.5278
Tuesday 22 October 2013 (22/10/2013)
50.6010
51.8071
51.3436
51.0409
51.1923
Monday 21 October 2013 (21/10/2013)
50.9522
50.5965
51.4323
50.8987
51.1655
Friday 18 October 2013 (18/10/2013)
50.7328
50.9581
50.5510
51.0404
50.7957
Thursday 17 October 2013 (17/10/2013)
50.5522
50.7415
50.6665
50.5726
50.6196
Wednesday 16 October 2013 (16/10/2013)
49.9934
50.5412
49.9279
50.5200
50.2240
Tuesday 15 October 2013 (15/10/2013)
51.0883
49.9837
50.7240
50.2304
50.4772
Monday 14 October 2013 (14/10/2013)
51.0560
51.0924
50.8470
50.6096
50.7283
Friday 11 October 2013 (11/10/2013)
51.1195
51.2098
51.0111
50.8184
50.9148
Thursday 10 October 2013 (10/10/2013)
50.1850
51.1136
50.7888
50.4478
50.6183
Wednesday 9 October 2013 (09/10/2013)
49.9947
50.1903
50.2397
50.1522
50.1960
Tuesday 8 October 2013 (08/10/2013)
50.3934
50.0053
50.4363
50.3579
50.3971
Monday 7 October 2013 (07/10/2013)
50.4548
50.4071
50.2697
50.5015
50.3856
Friday 4 October 2013 (04/10/2013)
50.3843
50.5390
50.3894
50.1634
50.2764
Thursday 3 October 2013 (03/10/2013)
50.4627
50.3858
50.1693
50.0624
50.1159
Wednesday 2 October 2013 (02/10/2013)
49.2546
50.4786
49.9492
49.6097
49.7795
Tuesday 1 October 2013 (01/10/2013)
50.2566
49.2571
49.8421
49.8949
49.8685

September

Monday 30 September 2013 (30/09/2013)
49.8241
50.2742
49.7402
49.8737
49.8070
Friday 27 September 2013 (27/09/2013)
50.4442
49.9616
49.7062
50.4720
50.0891
Thursday 26 September 2013 (26/09/2013)
50.6473
50.4415
50.5444
50.5153
50.5299
Wednesday 25 September 2013 (25/09/2013)
50.5823
50.6454
50.6232
50.7778
50.7005
Tuesday 24 September 2013 (24/09/2013)
51.1966
50.5766
51.0992
50.8576
50.9784
Monday 23 September 2013 (23/09/2013)
51.0586
51.1966
51.0046
50.7680
50.8863
Friday 20 September 2013 (20/09/2013)
51.9969
51.0137
50.9684
51.7600
51.3642
Thursday 19 September 2013 (19/09/2013)
52.2322
51.9992
51.9871
52.2803
52.1337
Wednesday 18 September 2013 (18/09/2013)
51.4248
52.2373
51.8778
51.9945
51.9362
Tuesday 17 September 2013 (17/09/2013)
51.3908
51.4238
51.1530
51.4355
51.2943
Monday 16 September 2013 (16/09/2013)
50.6615
51.3984
50.8569
51.4248
51.1409
Friday 13 September 2013 (13/09/2013)
50.5556
50.7665
50.6586
50.4885
50.5736
Thursday 12 September 2013 (12/09/2013)
51.3313
50.5603
50.8548
50.9868
50.9208
Wednesday 11 September 2013 (11/09/2013)
50.9440
51.3362
50.8622
50.7491
50.8057
Tuesday 10 September 2013 (10/09/2013)
51.4578
50.9378
50.9134
51.1246
51.0190
Monday 9 September 2013 (09/09/2013)
50.5799
51.4673
51.2081
50.3438
50.7760
Friday 6 September 2013 (06/09/2013)
49.6200
50.5766
49.6077
50.0480
49.8279
Thursday 5 September 2013 (05/09/2013)
49.5855
49.6194
49.1984
49.2722
49.2353
Wednesday 4 September 2013 (04/09/2013)
49.4358
49.5880
49.9739
49.1567
49.5653
Tuesday 3 September 2013 (03/09/2013)
49.3068
49.4275
49.3734
49.4632
49.4183
Monday 2 September 2013 (02/09/2013)
49.2567
49.3056
49.3580
49.4404
49.3992

August

Friday 30 August 2013 (30/08/2013)
48.6602
49.2289
48.7903
48.9308
48.8606
Thursday 29 August 2013 (29/08/2013)
48.8486
48.6304
48.7102
48.9869
48.8486
Wednesday 28 August 2013 (28/08/2013)
48.4948
48.8501
48.0204
48.6613
48.3409
Tuesday 27 August 2013 (27/08/2013)
48.8125
48.4948
48.4739
48.6427
48.5583
Monday 26 August 2013 (26/08/2013)
49.2087
48.8122
48.7646
48.9472
48.8559
Friday 23 August 2013 (23/08/2013)
49.0225
49.1828
48.9815
49.4181
49.1998
Thursday 22 August 2013 (22/08/2013)
48.5668
49.0101
48.4430
48.7454
48.5942
Wednesday 21 August 2013 (21/08/2013)
49.6231
48.5397
48.6258
49.1864
48.9061
Tuesday 20 August 2013 (20/08/2013)
49.4055
49.6125
49.4294
49.7364
49.5829
Monday 19 August 2013 (19/08/2013)
49.4326
49.3996
49.4186
49.5646
49.4916
Friday 16 August 2013 (16/08/2013)
49.8173
49.3055
49.3757
49.9088
49.6423
Thursday 15 August 2013 (15/08/2013)
49.9017
49.8435
49.7738
50.1880
49.9809
Wednesday 14 August 2013 (14/08/2013)
49.8138
49.9201
49.9164
49.9454
49.9309
Tuesday 13 August 2013 (13/08/2013)
50.9664
49.8190
50.4239
50.4462
50.4351
Monday 12 August 2013 (12/08/2013)
51.3240
50.9874
51.0116
51.4353
51.2235
Friday 9 August 2013 (09/08/2013)
51.0034
51.3744
51.0553
51.6828
51.3691
Thursday 8 August 2013 (08/08/2013)
50.5458
50.9962
50.7655
50.6831
50.7243
Wednesday 7 August 2013 (07/08/2013)
50.7316
50.5357
50.6212
51.0461
50.8337
Tuesday 6 August 2013 (06/08/2013)
51.2247
50.7326
50.7554
51.3171
51.0363
Monday 5 August 2013 (05/08/2013)
51.1604
51.2237
51.1123
51.2315
51.1719
Friday 2 August 2013 (02/08/2013)
50.4904
51.2148
50.5791
50.6729
50.6260
Thursday 1 August 2013 (01/08/2013)
51.0583
50.4913
50.6056
50.7020
50.6538

July

Wednesday 31 July 2013 (31/07/2013)
51.4204
50.9694
60.7098
50.8346
55.7722
Tuesday 30 July 2013 (30/07/2013)
51.4687
51.4295
51.0787
51.4770
51.2779
Monday 29 July 2013 (29/07/2013)
51.5502
51.4941
51.3024
51.5745
51.4385
Friday 26 July 2013 (26/07/2013)
51.8642
51.5278
51.4570
51.4636
51.4603
Thursday 25 July 2013 (25/07/2013)
51.5170
51.8650
51.5418
51.1744
51.3581
Wednesday 24 July 2013 (24/07/2013)
52.1019
51.5185
51.5617
51.9356
51.7487
Tuesday 23 July 2013 (23/07/2013)
51.3077
52.0970
51.3046
51.9297
51.6172
Monday 22 July 2013 (22/07/2013)
51.0686
51.2975
51.2529
50.9560
51.1045
Friday 19 July 2013 (19/07/2013)
50.1700
51.0586
50.8836
50.5185
50.7011
Thursday 18 July 2013 (18/07/2013)
50.7296
50.1561
50.1172
50.8480
50.4826
Wednesday 17 July 2013 (17/07/2013)
50.9864
50.7266
50.5151
50.8751
50.6951
Tuesday 16 July 2013 (16/07/2013)
50.8997
50.9627
50.8009
51.4547
51.1278
Monday 15 July 2013 (15/07/2013)
50.3538
50.9021
50.2764
50.5344
50.4054
Friday 12 July 2013 (12/07/2013)
50.3026
50.3468
50.0456
50.3482
50.1969
Thursday 11 July 2013 (11/07/2013)
50.3391
50.3491
50.1720
50.5594
50.3657
Wednesday 10 July 2013 (10/07/2013)
50.0278
50.3105
50.0734
49.9013
49.9874
Tuesday 9 July 2013 (09/07/2013)
49.4375
50.0346
49.3862
50.0692
49.7277
Monday 8 July 2013 (08/07/2013)
49.3978
49.4453
49.0046
48.9227
48.9637
Friday 5 July 2013 (05/07/2013)
50.7487
49.3293
50.4116
50.2301
50.3209
Thursday 4 July 2013 (04/07/2013)
49.8641
50.7601
49.8267
50.6251
50.2259
Wednesday 3 July 2013 (03/07/2013)
50.2644
49.8502
49.7569
50.3135
50.0352
Tuesday 2 July 2013 (02/07/2013)
50.5698
50.2412
50.4124
50.8026
50.6075
Monday 1 July 2013 (01/07/2013)
50.7035
50.5698
50.5757
50.6218
50.5988

June

Friday 28 June 2013 (28/06/2013)
50.4671
50.7941
50.0722
50.7587
50.4155
Thursday 27 June 2013 (27/06/2013)
49.7440
50.4841
49.7021
50.5110
50.1066
Wednesday 26 June 2013 (26/06/2013)
49.7979
49.7597
49.7508
49.8878
49.8193
Tuesday 25 June 2013 (25/06/2013)
49.9434
49.8001
49.7796
50.5081
50.1439
Monday 24 June 2013 (24/06/2013)
49.1389
49.9434
49.1165
49.6031
49.3598
Friday 21 June 2013 (21/06/2013)
49.0940
49.4986
48.9696
49.4762
49.2229
Thursday 20 June 2013 (20/06/2013)
49.2813
49.1009
48.8672
49.0700
48.9686
Wednesday 19 June 2013 (19/06/2013)
50.2435
49.2813
49.8312
50.0864
49.9588
Tuesday 18 June 2013 (18/06/2013)
50.3144
50.2438
49.9215
50.2439
50.0827
Monday 17 June 2013 (17/06/2013)
50.4782
50.3096
50.4945
50.5998
50.5472
Friday 14 June 2013 (14/06/2013)
51.1225
50.5822
50.4826
50.9814
50.7320
Thursday 13 June 2013 (13/06/2013)
49.7102
51.1150
49.7405
51.0981
50.4193
Wednesday 12 June 2013 (12/06/2013)
49.9822
49.7478
49.4492
50.1623
49.8058
Tuesday 11 June 2013 (11/06/2013)
49.4523
49.9746
48.8550
49.9764
49.4157
Monday 10 June 2013 (10/06/2013)
50.0761
49.4604
49.3774
49.6503
49.5139
Friday 7 June 2013 (07/06/2013)
50.9769
50.5071
50.1908
50.7381
50.4645
Thursday 6 June 2013 (06/06/2013)
50.2309
50.9752
50.6776
50.2023
50.4400
Wednesday 5 June 2013 (05/06/2013)
51.1749
50.2319
50.0812
51.2380
50.6596
Tuesday 4 June 2013 (04/06/2013)
51.0860
51.1735
50.9168
51.8785
51.3977
Monday 3 June 2013 (03/06/2013)
49.8190
51.0765
50.2631
50.7425
50.5028

May

Friday 31 May 2013 (31/05/2013)
50.0284
49.6844
48.9824
49.9484
49.4654
Thursday 30 May 2013 (30/05/2013)
51.1119
50.0294
50.0229
51.3168
50.6699
Wednesday 29 May 2013 (29/05/2013)
51.3163
51.1343
51.0203
51.0094
51.0149
Tuesday 28 May 2013 (28/05/2013)
52.3441
51.3449
51.5124
52.1270
51.8197
Monday 27 May 2013 (27/05/2013)
52.3881
52.3301
52.1969
52.3204
52.2587
Friday 24 May 2013 (24/05/2013)
52.7245
52.4192
52.3407
52.4712
52.4060
Thursday 23 May 2013 (23/05/2013)
52.4302
52.7343
52.0658
52.5673
52.3166
Wednesday 22 May 2013 (22/05/2013)
52.5288
52.4275
52.4033
52.8471
52.6252
Tuesday 21 May 2013 (21/05/2013)
53.1737
52.5656
52.6232
52.7883
52.7058
Monday 20 May 2013 (20/05/2013)
53.3163
53.1802
53.0410
53.0527
53.0469
Friday 17 May 2013 (17/05/2013)
53.8842
53.4392
53.3454
53.5722
53.4588
Thursday 16 May 2013 (16/05/2013)
54.2549
54.0307
53.8200
54.0168
53.9184
Wednesday 15 May 2013 (15/05/2013)
54.3795
54.2462
54.1247
54.1270
54.1259
Tuesday 14 May 2013 (14/05/2013)
54.3138
54.3764
54.3851
54.3672
54.3762
Monday 13 May 2013 (13/05/2013)
54.8672
54.3096
54.7204
49.2503
51.9854
Friday 10 May 2013 (10/05/2013)
55.4257
54.8723
55.1509
55.0918
55.1214
Thursday 9 May 2013 (09/05/2013)
55.5739
55.4170
55.4149
55.5382
55.4766
Wednesday 8 May 2013 (08/05/2013)
55.3831
55.5741
55.4510
55.3720
55.4115
Tuesday 7 May 2013 (07/05/2013)
55.5907
55.3839
55.2032
55.4991
55.3512
Monday 6 May 2013 (06/05/2013)
56.2424
55.5962
55.5825
56.0821
55.8323
Friday 3 May 2013 (03/05/2013)
55.8876
56.1136
55.8935
55.9974
55.9455
Thursday 2 May 2013 (02/05/2013)
55.4437
55.8585
55.1939
55.8940
55.5440
Wednesday 1 May 2013 (01/05/2013)
55.6902
55.5518
55.2825
55.6644
55.4735

April

Tuesday 30 April 2013 (30/04/2013)
55.5392
55.6600
55.5431
55.7474
55.6453
Monday 29 April 2013 (29/04/2013)
54.8259
55.5293
54.8740
55.5578
55.2159
Friday 26 April 2013 (26/04/2013)
54.9007
54.9201
54.6970
55.0234
54.8602
Thursday 25 April 2013 (25/04/2013)
54.6996
54.9019
54.8381
54.7167
54.7774
Wednesday 24 April 2013 (24/04/2013)
54.2934
54.6933
54.2253
54.4071
54.3162
Tuesday 23 April 2013 (23/04/2013)
54.0469
54.2871
53.9174
54.2973
54.1074
Monday 22 April 2013 (22/04/2013)
54.1661
54.0427
53.8280
54.2155
54.0218
Friday 19 April 2013 (19/04/2013)
54.3584
54.1257
54.3674
54.4263
54.3969
Thursday 18 April 2013 (18/04/2013)
54.4627
54.3604
54.3917
54.7482
54.5700
Wednesday 17 April 2013 (17/04/2013)
54.7637
54.4572
54.6074
54.5693
54.5884
Tuesday 16 April 2013 (16/04/2013)
54.2572
54.7637
54.3205
54.6573
54.4889
Monday 15 April 2013 (15/04/2013)
55.7718
54.2438
54.4773
55.5772
55.0273
Friday 12 April 2013 (12/04/2013)
56.1435
55.8531
55.8312
56.0543
55.9428
Thursday 11 April 2013 (11/04/2013)
56.1022
56.1467
56.0261
56.2294
56.1278
Wednesday 10 April 2013 (10/04/2013)
56.0169
56.1018
55.8967
56.2454
56.0711
Tuesday 9 April 2013 (09/04/2013)
55.6994
56.0236
55.8172
56.0126
55.9149
Monday 8 April 2013 (08/04/2013)
55.1010
55.7022
54.9868
55.7682
55.3775
Friday 5 April 2013 (05/04/2013)
54.8476
55.1031
54.8842
54.7678
54.8260
Thursday 4 April 2013 (04/04/2013)
54.1242
54.7649
54.5525
54.2414
54.3970
Wednesday 3 April 2013 (03/04/2013)
53.9716
54.1418
54.0901
54.0909
54.0905
Tuesday 2 April 2013 (02/04/2013)
54.1834
53.9740
54.0833
54.2304
54.1569
Monday 1 April 2013 (01/04/2013)
54.0548
54.1749
53.8717
54.2881
54.0799

March

Friday 29 March 2013 (29/03/2013)
54.1865
54.0240
53.9733
54.1640
54.0687
Thursday 28 March 2013 (28/03/2013)
53.9265
54.1761
54.0358
54.2462
54.1410
Wednesday 27 March 2013 (27/03/2013)
54.0151
53.9391
53.7108
53.8853
53.7981
Tuesday 26 March 2013 (26/03/2013)
53.6576
54.0248
53.6334
54.0170
53.8252
Monday 25 March 2013 (25/03/2013)
53.6065
53.6762
53.6033
53.9129
53.7581
Friday 22 March 2013 (22/03/2013)
53.6197
53.7042
53.5076
53.7001
53.6039
Thursday 21 March 2013 (21/03/2013)
53.5541
53.6258
53.5840
53.5238
53.5539
Wednesday 20 March 2013 (20/03/2013)
53.8963
53.5562
53.6955
54.1833
53.9394
Tuesday 19 March 2013 (19/03/2013)
54.4799
53.8711
53.8929
54.4440
54.1685
Monday 18 March 2013 (18/03/2013)
54.0999
54.4836
54.0282
54.3268
54.1775
Friday 15 March 2013 (15/03/2013)
54.4834
54.4102
54.3699
54.4264
54.3982
Thursday 14 March 2013 (14/03/2013)
53.8998
54.4534
54.4205
54.0339
54.2272
Wednesday 13 March 2013 (13/03/2013)
54.4360
53.8998
53.9814
54.4356
54.2085
Tuesday 12 March 2013 (12/03/2013)
54.8654
54.4344
54.2958
54.7609
54.5284
Monday 11 March 2013 (11/03/2013)
55.0086
54.8654
54.4838
54.8898
54.6868
Friday 8 March 2013 (08/03/2013)
54.6288
54.9123
54.6189
54.9910
54.8050
Thursday 7 March 2013 (07/03/2013)
54.7493
54.6193
54.4287
54.9200
54.6744
Wednesday 6 March 2013 (06/03/2013)
55.2195
54.7807
55.0745
55.0556
55.0651
Tuesday 5 March 2013 (05/03/2013)
55.0337
55.2171
54.8380
55.3216
55.0798
Monday 4 March 2013 (04/03/2013)
54.9875
55.0152
54.8089
55.0308
54.9199
Friday 1 March 2013 (01/03/2013)
55.3209
55.0354
55.1524
55.2433
55.1979

February

Thursday 28 February 2013 (28/02/2013)
56.6158
55.3157
55.5249
56.6025
56.0637
Wednesday 27 February 2013 (27/02/2013)
56.6215
56.6213
56.2912
56.5368
56.4140
Tuesday 26 February 2013 (26/02/2013)
56.4301
56.5905
56.3488
56.6892
56.5190
Monday 25 February 2013 (25/02/2013)
56.2932
56.4330
56.3409
56.5889
56.4649
Friday 22 February 2013 (22/02/2013)
56.1067
56.3672
56.2025
56.4029
56.3027
Thursday 21 February 2013 (21/02/2013)
56.0743
56.1067
55.9147
56.2015
56.0581
Wednesday 20 February 2013 (20/02/2013)
56.4209
56.0650
56.4869
56.2715
56.3792
Tuesday 19 February 2013 (19/02/2013)
56.1784
56.4208
55.8012
56.4042
56.1027
Monday 18 February 2013 (18/02/2013)
56.3991
56.1770
56.3272
56.6079
56.4676
Friday 15 February 2013 (15/02/2013)
56.9636
56.4449
56.4868
56.8973
56.6921
Thursday 14 February 2013 (14/02/2013)
56.4422
56.9677
56.2691
57.0231
56.6461
Wednesday 13 February 2013 (13/02/2013)
55.9827
56.4406
56.2069
56.5478
56.3774
Tuesday 12 February 2013 (12/02/2013)
56.0482
56.0080
55.6531
56.0084
55.8308
Monday 11 February 2013 (11/02/2013)
56.1585
56.0510
56.4055
56.1528
56.2792
Friday 8 February 2013 (08/02/2013)
56.0728
56.1710
55.9050
56.0653
55.9852
Thursday 7 February 2013 (07/02/2013)
56.2693
56.0657
56.0634
56.3538
56.2086
Wednesday 6 February 2013 (06/02/2013)
56.6535
56.2602
56.1943
56.6807
56.4375
Tuesday 5 February 2013 (05/02/2013)
56.1034
56.6602
55.9424
56.7010
56.3217
Monday 4 February 2013 (04/02/2013)
56.6845
56.1116
56.0377
56.6932
56.3655
Friday 1 February 2013 (01/02/2013)
56.1573
56.7650
55.9906
56.7781
56.3844

January

Thursday 31 January 2013 (31/01/2013)
55.2121
56.1616
55.6244
55.8971
55.7608
Wednesday 30 January 2013 (30/01/2013)
55.3951
55.2199
55.1520
55.4601
55.3061
Tuesday 29 January 2013 (29/01/2013)
54.7352
55.3914
54.9946
55.0363
55.0155
Monday 28 January 2013 (28/01/2013)
56.2857
54.7291
55.2353
55.5296
55.3825
Friday 25 January 2013 (25/01/2013)
55.7065
56.2706
55.5724
56.0946
55.8335
Thursday 24 January 2013 (24/01/2013)
55.2691
55.7038
55.4195
55.6214
55.5205
Wednesday 23 January 2013 (23/01/2013)
56.2516
55.2710
55.3962
56.3654
55.8808
Tuesday 22 January 2013 (22/01/2013)
56.4544
56.2512
56.4047
56.5057
56.4552
Monday 21 January 2013 (21/01/2013)
56.2329
56.4548
56.0001
56.2924
56.1463
Friday 18 January 2013 (18/01/2013)
56.6191
56.1535
56.1570
56.2116
56.1843
Thursday 17 January 2013 (17/01/2013)
56.6640
56.6384
56.5776
56.8895
56.7336
Wednesday 16 January 2013 (16/01/2013)
56.5725
56.6576
56.2967
56.7487
56.5227
Tuesday 15 January 2013 (15/01/2013)
57.3327
56.6234
56.5622
57.2425
56.9024
Monday 14 January 2013 (14/01/2013)
57.1740
57.3195
57.0471
57.2992
57.1732
Friday 11 January 2013 (11/01/2013)
57.6323
57.1743
57.1441
57.4438
57.2940
Thursday 10 January 2013 (10/01/2013)
58.0246
57.6189
57.5198
58.1642
57.8420
Wednesday 9 January 2013 (09/01/2013)
58.2248
58.0320
58.4746
58.1219
58.2983
Tuesday 8 January 2013 (08/01/2013)
58.2906
58.2316
58.2291
58.2214
58.2253
Monday 7 January 2013 (07/01/2013)
58.5410
58.2509
58.4579
58.3954
58.4267
Friday 4 January 2013 (04/01/2013)
58.3783
58.5451
58.3578
58.5308
58.4443
Thursday 3 January 2013 (03/01/2013)
60.3693
58.3815
59.9194
58.6528
59.2861
Wednesday 2 January 2013 (02/01/2013)
60.5708
60.3565
60.3267
59.6991
60.0129
Tuesday 1 January 2013 (01/01/2013)
60.5531
60.5580
60.4698
60.6395
60.5547