South African Rand-Costa Rica Colon History: 2012
Go
Set AlertDaily ZAR/CRC rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 68.4857 on 29/02/2012
Lowest exchange rate of 2012: 55.9484 on 22/11/2012
Average exchange rate of 2012: 61.338
Historical Graph For Converting South African Rands into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Costa Rica Colon on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 60.2061 | 60.5615 | 60.2080 | 60.1192 | 60.1636 |
| Friday 28 December 2012 (28/12/2012) | 59.8864 | 60.2789 | 60.0793 | 59.5844 | 59.8319 |
| Thursday 27 December 2012 (27/12/2012) | 58.7574 | 59.8842 | 59.2076 | 59.5516 | 59.3796 |
| Wednesday 26 December 2012 (26/12/2012) | 58.2822 | 58.7782 | 58.6222 | 58.4274 | 58.5248 |
| Tuesday 25 December 2012 (25/12/2012) | 58.2796 | 58.2843 | 57.8904 | 58.6560 | 58.2732 |
| Monday 24 December 2012 (24/12/2012) | 58.4686 | 58.2493 | 58.0805 | 58.2266 | 58.1536 |
| Friday 21 December 2012 (21/12/2012) | 58.9574 | 58.1732 | 58.3151 | 58.5343 | 58.4247 |
| Thursday 20 December 2012 (20/12/2012) | 58.8491 | 58.9610 | 58.6770 | 58.8441 | 58.7606 |
| Wednesday 19 December 2012 (19/12/2012) | 59.1848 | 58.8508 | 58.6290 | 59.0096 | 58.8193 |
| Tuesday 18 December 2012 (18/12/2012) | 58.5530 | 59.1902 | 58.5311 | 59.0970 | 58.8141 |
| Monday 17 December 2012 (17/12/2012) | 57.8541 | 58.5175 | 57.9984 | 58.3387 | 58.1686 |
| Friday 14 December 2012 (14/12/2012) | 57.6435 | 57.9394 | 57.7051 | 57.7487 | 57.7269 |
| Thursday 13 December 2012 (13/12/2012) | 57.7759 | 57.6666 | 57.7301 | 57.7485 | 57.7393 |
| Wednesday 12 December 2012 (12/12/2012) | 57.7199 | 57.7673 | 57.6176 | 57.6133 | 57.6155 |
| Tuesday 11 December 2012 (11/12/2012) | 57.6426 | 57.7161 | 57.5753 | 57.7354 | 57.6554 |
| Monday 10 December 2012 (10/12/2012) | 57.5847 | 57.6442 | 57.3746 | 57.5538 | 57.4642 |
| Friday 7 December 2012 (07/12/2012) | 57.5316 | 57.7168 | 57.3690 | 57.6273 | 57.4982 |
| Thursday 6 December 2012 (06/12/2012) | 56.9216 | 57.5467 | 56.9239 | 57.5787 | 57.2513 |
| Wednesday 5 December 2012 (05/12/2012) | 56.7824 | 56.9643 | 56.7530 | 56.8922 | 56.8226 |
| Tuesday 4 December 2012 (04/12/2012) | 56.3147 | 56.7787 | 56.2830 | 56.8684 | 56.5757 |
| Monday 3 December 2012 (03/12/2012) | 55.9376 | 56.3040 | 56.2426 | 56.2354 | 56.2390 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 56.8661 | 56.0459 | 56.0394 | 56.9588 | 56.4991 |
| Thursday 29 November 2012 (29/11/2012) | 56.7098 | 56.8628 | 56.6361 | 56.9431 | 56.7896 |
| Wednesday 28 November 2012 (28/11/2012) | 56.5209 | 56.6978 | 56.3148 | 56.5491 | 56.4320 |
| Tuesday 27 November 2012 (27/11/2012) | 56.3770 | 56.5345 | 56.3932 | 56.6328 | 56.5130 |
| Monday 26 November 2012 (26/11/2012) | 55.9397 | 56.3766 | 56.1125 | 56.2141 | 56.1633 |
| Friday 23 November 2012 (23/11/2012) | 55.9525 | 55.9684 | 55.9200 | 56.2697 | 56.0949 |
| Thursday 22 November 2012 (22/11/2012) | 55.7254 | 55.9553 | 55.6353 | 55.9484 | 55.7919 |
| Wednesday 21 November 2012 (21/11/2012) | 56.3853 | 55.7024 | 55.4446 | 56.4619 | 55.9533 |
| Tuesday 20 November 2012 (20/11/2012) | 56.5391 | 56.3837 | 56.1485 | 56.6028 | 56.3757 |
| Monday 19 November 2012 (19/11/2012) | 56.2617 | 56.5395 | 56.3013 | 56.6332 | 56.4673 |
| Friday 16 November 2012 (16/11/2012) | 55.8775 | 56.3012 | 55.9685 | 56.2674 | 56.1180 |
| Thursday 15 November 2012 (15/11/2012) | 56.0072 | 55.8862 | 55.7018 | 56.1842 | 55.9430 |
| Wednesday 14 November 2012 (14/11/2012) | 56.7739 | 56.0016 | 56.1271 | 56.9780 | 56.5526 |
| Tuesday 13 November 2012 (13/11/2012) | 57.1560 | 56.7794 | 56.5814 | 57.1067 | 56.8441 |
| Monday 12 November 2012 (12/11/2012) | 57.4001 | 57.1626 | 57.0547 | 57.3857 | 57.2202 |
| Friday 9 November 2012 (09/11/2012) | 57.2935 | 57.3657 | 57.2980 | 57.4496 | 57.3738 |
| Thursday 8 November 2012 (08/11/2012) | 57.8828 | 57.2828 | 57.1801 | 57.8347 | 57.5074 |
| Wednesday 7 November 2012 (07/11/2012) | 57.9173 | 57.8799 | 57.8404 | 57.8889 | 57.8647 |
| Tuesday 6 November 2012 (06/11/2012) | 57.2437 | 57.9437 | 57.1503 | 57.9613 | 57.5558 |
| Monday 5 November 2012 (05/11/2012) | 57.0378 | 57.2523 | 57.0948 | 57.4854 | 57.2901 |
| Friday 2 November 2012 (02/11/2012) | 57.7959 | 56.9672 | 57.5350 | 57.5984 | 57.5667 |
| Thursday 1 November 2012 (01/11/2012) | 57.5902 | 57.7964 | 57.5117 | 57.7993 | 57.6555 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 57.7447 | 57.5935 | 57.4432 | 57.8441 | 57.6437 |
| Tuesday 30 October 2012 (30/10/2012) | 57.5372 | 57.7418 | 57.5601 | 57.7403 | 57.6502 |
| Monday 29 October 2012 (29/10/2012) | 57.6972 | 57.5575 | 57.4346 | 57.7121 | 57.5734 |
| Friday 26 October 2012 (26/10/2012) | 57.1405 | 57.7305 | 57.0208 | 57.7661 | 57.3935 |
| Thursday 25 October 2012 (25/10/2012) | 56.8874 | 57.1477 | 57.1591 | 57.2074 | 57.1833 |
| Wednesday 24 October 2012 (24/10/2012) | 57.0002 | 56.8733 | 56.8160 | 56.9967 | 56.9064 |
| Tuesday 23 October 2012 (23/10/2012) | 57.8019 | 56.9735 | 57.0138 | 57.5515 | 57.2827 |
| Monday 22 October 2012 (22/10/2012) | 57.6671 | 57.8207 | 57.7461 | 58.0071 | 57.8766 |
| Friday 19 October 2012 (19/10/2012) | 57.7591 | 57.7060 | 57.6620 | 57.9308 | 57.7964 |
| Thursday 18 October 2012 (18/10/2012) | 58.0814 | 57.7587 | 57.6643 | 58.1062 | 57.8853 |
| Wednesday 17 October 2012 (17/10/2012) | 57.4384 | 58.0814 | 57.3105 | 58.0465 | 57.6785 |
| Tuesday 16 October 2012 (16/10/2012) | 56.7724 | 57.4552 | 56.8192 | 57.3316 | 57.0754 |
| Monday 15 October 2012 (15/10/2012) | 56.9910 | 56.7744 | 56.6309 | 57.0658 | 56.8484 |
| Friday 12 October 2012 (12/10/2012) | 57.6616 | 57.2166 | 57.0515 | 58.0720 | 57.5618 |
| Thursday 11 October 2012 (11/10/2012) | 57.0797 | 57.6618 | 57.1830 | 57.5903 | 57.3867 |
| Wednesday 10 October 2012 (10/10/2012) | 57.0067 | 57.0719 | 56.9131 | 57.6683 | 57.2907 |
| Tuesday 9 October 2012 (09/10/2012) | 56.1885 | 56.9949 | 56.1260 | 57.0434 | 56.5847 |
| Monday 8 October 2012 (08/10/2012) | 56.7768 | 56.1908 | 55.8115 | 56.7197 | 56.2656 |
| Friday 5 October 2012 (05/10/2012) | 58.6038 | 56.8505 | 56.5391 | 58.6333 | 57.5862 |
| Thursday 4 October 2012 (04/10/2012) | 59.2233 | 58.6042 | 58.5655 | 59.2459 | 58.9057 |
| Wednesday 3 October 2012 (03/10/2012) | 59.7289 | 59.2101 | 59.2059 | 59.5476 | 59.3768 |
| Tuesday 2 October 2012 (02/10/2012) | 59.5730 | 59.7214 | 59.6726 | 59.9197 | 59.7962 |
| Monday 1 October 2012 (01/10/2012) | 60.0735 | 59.5813 | 59.6402 | 60.6477 | 60.1440 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 60.6750 | 60.0179 | 60.2056 | 60.4583 | 60.3320 |
| Thursday 27 September 2012 (27/09/2012) | 60.6831 | 60.6750 | 60.5049 | 60.8358 | 60.6704 |
| Wednesday 26 September 2012 (26/09/2012) | 60.6584 | 60.6798 | 60.6246 | 60.8551 | 60.7399 |
| Tuesday 25 September 2012 (25/09/2012) | 60.6065 | 60.6656 | 60.5263 | 60.9754 | 60.7509 |
| Monday 24 September 2012 (24/09/2012) | 60.3766 | 60.6057 | 60.1089 | 60.5333 | 60.3211 |
| Friday 21 September 2012 (21/09/2012) | 60.1499 | 60.3617 | 60.2213 | 60.4328 | 60.3271 |
| Thursday 20 September 2012 (20/09/2012) | 60.3759 | 60.1472 | 59.7429 | 60.3045 | 60.0237 |
| Wednesday 19 September 2012 (19/09/2012) | 61.0571 | 60.3817 | 60.4290 | 60.9537 | 60.6914 |
| Tuesday 18 September 2012 (18/09/2012) | 60.4261 | 61.0571 | 60.3799 | 61.1149 | 60.7474 |
| Monday 17 September 2012 (17/09/2012) | 60.6342 | 60.4035 | 60.4305 | 60.7014 | 60.5660 |
| Friday 14 September 2012 (14/09/2012) | 60.6024 | 60.8977 | 60.4919 | 60.8366 | 60.6643 |
| Thursday 13 September 2012 (13/09/2012) | 59.9201 | 60.6056 | 59.2651 | 60.3877 | 59.8264 |
| Wednesday 12 September 2012 (12/09/2012) | 61.0567 | 59.9367 | 59.5727 | 61.1059 | 60.3393 |
| Tuesday 11 September 2012 (11/09/2012) | 61.3828 | 61.0510 | 61.0107 | 61.2914 | 61.1511 |
| Monday 10 September 2012 (10/09/2012) | 61.0288 | 61.3650 | 61.2774 | 61.2314 | 61.2544 |
| Friday 7 September 2012 (07/09/2012) | 60.1518 | 61.0691 | 60.4499 | 60.7172 | 60.5836 |
| Thursday 6 September 2012 (06/09/2012) | 59.3585 | 60.1499 | 59.4717 | 60.0921 | 59.7819 |
| Wednesday 5 September 2012 (05/09/2012) | 59.3405 | 59.3763 | 59.2941 | 59.4521 | 59.3731 |
| Tuesday 4 September 2012 (04/09/2012) | 59.5618 | 59.3427 | 59.3774 | 59.8067 | 59.5921 |
| Monday 3 September 2012 (03/09/2012) | 59.2630 | 59.5686 | 59.2461 | 59.5381 | 59.3921 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 58.9689 | 59.5339 | 59.0971 | 59.4468 | 59.2720 |
| Thursday 30 August 2012 (30/08/2012) | 59.4315 | 58.9711 | 58.9412 | 59.3088 | 59.1250 |
| Wednesday 29 August 2012 (29/08/2012) | 59.3687 | 59.4373 | 59.3000 | 59.3657 | 59.3329 |
| Tuesday 28 August 2012 (28/08/2012) | 59.0778 | 59.3862 | 59.2595 | 59.3973 | 59.3284 |
| Monday 27 August 2012 (27/08/2012) | 59.4900 | 59.0691 | 59.1975 | 59.4035 | 59.3005 |
| Friday 24 August 2012 (24/08/2012) | 60.0576 | 59.5107 | 59.3870 | 59.8544 | 59.6207 |
| Thursday 23 August 2012 (23/08/2012) | 60.6491 | 60.0599 | 60.1416 | 60.6032 | 60.3724 |
| Wednesday 22 August 2012 (22/08/2012) | 60.4649 | 60.6394 | 60.2781 | 60.3895 | 60.3338 |
| Tuesday 21 August 2012 (21/08/2012) | 59.9255 | 60.4268 | 60.2703 | 60.5393 | 60.4048 |
| Monday 20 August 2012 (20/08/2012) | 60.0663 | 59.9186 | 59.8399 | 60.1175 | 59.9787 |
| Friday 17 August 2012 (17/08/2012) | 60.8178 | 59.8968 | 59.9732 | 60.6942 | 60.3337 |
| Thursday 16 August 2012 (16/08/2012) | 60.6112 | 60.8315 | 60.5756 | 60.7520 | 60.6638 |
| Wednesday 15 August 2012 (15/08/2012) | 60.9338 | 60.6005 | 60.6225 | 61.0747 | 60.8486 |
| Tuesday 14 August 2012 (14/08/2012) | 61.2501 | 60.9276 | 60.9691 | 61.5445 | 61.2568 |
| Monday 13 August 2012 (13/08/2012) | 61.7399 | 61.2932 | 61.2717 | 61.7188 | 61.4953 |
| Friday 10 August 2012 (10/08/2012) | 61.7890 | 61.6364 | 61.4873 | 61.6431 | 61.5652 |
| Thursday 9 August 2012 (09/08/2012) | 62.0108 | 61.7832 | 61.8407 | 61.7707 | 61.8057 |
| Wednesday 8 August 2012 (08/08/2012) | 61.3603 | 62.0088 | 61.0299 | 61.7554 | 61.3927 |
| Tuesday 7 August 2012 (07/08/2012) | 61.1258 | 61.3720 | 61.3770 | 61.1941 | 61.2856 |
| Monday 6 August 2012 (06/08/2012) | 61.3802 | 61.1195 | 61.3414 | 61.2324 | 61.2869 |
| Friday 3 August 2012 (03/08/2012) | 59.7781 | 61.2177 | 60.0215 | 60.9336 | 60.4776 |
| Thursday 2 August 2012 (02/08/2012) | 59.7668 | 59.7715 | 59.2216 | 60.0217 | 59.6217 |
| Wednesday 1 August 2012 (01/08/2012) | 60.4886 | 59.7649 | 60.2531 | 60.3087 | 60.2809 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 60.8908 | 60.4712 | 60.4501 | 60.9387 | 60.6944 |
| Monday 30 July 2012 (30/07/2012) | 61.3570 | 60.8832 | 61.1816 | 61.1197 | 61.1507 |
| Friday 27 July 2012 (27/07/2012) | 60.6511 | 61.4112 | 60.7213 | 61.0986 | 60.9100 |
| Thursday 26 July 2012 (26/07/2012) | 59.4876 | 60.6384 | 59.9076 | 59.9206 | 59.9141 |
| Wednesday 25 July 2012 (25/07/2012) | 58.6297 | 59.5012 | 58.5057 | 59.3897 | 58.9477 |
| Tuesday 24 July 2012 (24/07/2012) | 59.1192 | 58.6576 | 58.4859 | 59.2100 | 58.8480 |
| Monday 23 July 2012 (23/07/2012) | 60.2721 | 59.1377 | 59.3406 | 59.9538 | 59.6472 |
| Friday 20 July 2012 (20/07/2012) | 61.1789 | 60.2688 | 60.5783 | 60.7914 | 60.6849 |
| Thursday 19 July 2012 (19/07/2012) | 61.2155 | 61.1615 | 60.9398 | 61.3779 | 61.1589 |
| Wednesday 18 July 2012 (18/07/2012) | 61.1676 | 61.2070 | 61.0323 | 61.2613 | 61.1468 |
| Tuesday 17 July 2012 (17/07/2012) | 60.9370 | 61.1741 | 60.8130 | 60.8742 | 60.8436 |
| Monday 16 July 2012 (16/07/2012) | 60.5533 | 60.9313 | 60.6618 | 60.7689 | 60.7154 |
| Friday 13 July 2012 (13/07/2012) | 59.9938 | 60.4466 | 60.2547 | 60.1061 | 60.1804 |
| Thursday 12 July 2012 (12/07/2012) | 61.1113 | 59.9930 | 60.5107 | 60.3331 | 60.4219 |
| Wednesday 11 July 2012 (11/07/2012) | 61.3464 | 61.1003 | 61.0921 | 61.4743 | 61.2832 |
| Tuesday 10 July 2012 (10/07/2012) | 61.3642 | 61.3297 | 61.0966 | 61.6354 | 61.3660 |
| Monday 9 July 2012 (09/07/2012) | 60.9961 | 61.3575 | 60.8902 | 61.1266 | 61.0084 |
| Friday 6 July 2012 (06/07/2012) | 61.3416 | 60.9259 | 60.7951 | 61.3943 | 61.0947 |
| Thursday 5 July 2012 (05/07/2012) | 61.3368 | 61.3339 | 61.3575 | 61.4814 | 61.4195 |
| Wednesday 4 July 2012 (04/07/2012) | 61.8790 | 61.3494 | 61.4830 | 61.4897 | 61.4864 |
| Tuesday 3 July 2012 (03/07/2012) | 61.2552 | 61.8604 | 61.1505 | 61.9164 | 61.5335 |
| Monday 2 July 2012 (02/07/2012) | 61.2724 | 61.2706 | 61.0883 | 61.4735 | 61.2809 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 59.4206 | 61.0310 | 59.9962 | 60.6187 | 60.3075 |
| Thursday 28 June 2012 (28/06/2012) | 59.1676 | 59.4195 | 59.2094 | 59.3598 | 59.2846 |
| Wednesday 27 June 2012 (27/06/2012) | 59.1825 | 59.1622 | 58.8276 | 59.5102 | 59.1689 |
| Tuesday 26 June 2012 (26/06/2012) | 58.9249 | 59.1712 | 58.9155 | 59.1159 | 59.0157 |
| Monday 25 June 2012 (25/06/2012) | 59.2326 | 58.9274 | 58.8554 | 59.2998 | 59.0776 |
| Friday 22 June 2012 (22/06/2012) | 59.4986 | 59.4232 | 59.3270 | 59.7301 | 59.5286 |
| Thursday 21 June 2012 (21/06/2012) | 60.8594 | 59.5013 | 59.8742 | 60.5119 | 60.1931 |
| Wednesday 20 June 2012 (20/06/2012) | 60.8894 | 60.8450 | 60.6806 | 61.0733 | 60.8770 |
| Tuesday 19 June 2012 (19/06/2012) | 60.0713 | 60.8924 | 60.2282 | 60.5393 | 60.3838 |
| Monday 18 June 2012 (18/06/2012) | 60.0949 | 60.0755 | 59.7216 | 60.1741 | 59.9479 |
| Friday 15 June 2012 (15/06/2012) | 59.4573 | 59.5948 | 59.5109 | 59.6951 | 59.6030 |
| Thursday 14 June 2012 (14/06/2012) | 59.7362 | 59.4636 | 59.2820 | 59.5740 | 59.4280 |
| Wednesday 13 June 2012 (13/06/2012) | 59.7029 | 59.7810 | 59.5735 | 59.7752 | 59.6744 |
| Tuesday 12 June 2012 (12/06/2012) | 59.4515 | 59.7445 | 59.4197 | 59.8635 | 59.6416 |
| Monday 11 June 2012 (11/06/2012) | 60.4572 | 59.4587 | 59.5888 | 60.6388 | 60.1138 |
| Friday 8 June 2012 (08/06/2012) | 60.3473 | 59.9245 | 59.8573 | 59.7894 | 59.8234 |
| Thursday 7 June 2012 (07/06/2012) | 60.6924 | 60.3413 | 59.8667 | 60.9187 | 60.3927 |
| Wednesday 6 June 2012 (06/06/2012) | 59.5053 | 60.6716 | 59.9119 | 60.0343 | 59.9731 |
| Tuesday 5 June 2012 (05/06/2012) | 59.0697 | 59.4855 | 58.7327 | 59.5034 | 59.1181 |
| Monday 4 June 2012 (04/06/2012) | 58.3862 | 59.0561 | 58.2303 | 58.9938 | 58.6121 |
| Friday 1 June 2012 (01/06/2012) | 58.9157 | 58.4196 | 58.1050 | 58.8969 | 58.5010 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 58.6655 | 58.8946 | 58.5506 | 59.0963 | 58.8235 |
| Wednesday 30 May 2012 (30/05/2012) | 60.4670 | 58.6603 | 59.3616 | 59.6377 | 59.4997 |
| Tuesday 29 May 2012 (29/05/2012) | 60.5324 | 60.4639 | 60.3438 | 60.4817 | 60.4128 |
| Monday 28 May 2012 (28/05/2012) | 60.3558 | 60.5297 | 60.3456 | 60.7787 | 60.5622 |
| Friday 25 May 2012 (25/05/2012) | 60.4167 | 60.0668 | 59.8415 | 60.5811 | 60.2113 |
| Thursday 24 May 2012 (24/05/2012) | 59.9632 | 60.4079 | 60.1015 | 60.4771 | 60.2893 |
| Wednesday 23 May 2012 (23/05/2012) | 60.4935 | 59.9605 | 59.7479 | 60.1358 | 59.9419 |
| Tuesday 22 May 2012 (22/05/2012) | 60.9471 | 60.6033 | 60.6850 | 61.1057 | 60.8954 |
| Monday 21 May 2012 (21/05/2012) | 60.5730 | 60.9461 | 60.4186 | 61.0739 | 60.7463 |
| Friday 18 May 2012 (18/05/2012) | 60.2784 | 60.1939 | 59.9331 | 60.5351 | 60.2341 |
| Thursday 17 May 2012 (17/05/2012) | 60.6067 | 60.2825 | 60.5413 | 60.5228 | 60.5321 |
| Wednesday 16 May 2012 (16/05/2012) | 60.6148 | 60.6090 | 60.2263 | 60.8495 | 60.5379 |
| Tuesday 15 May 2012 (15/05/2012) | 61.3274 | 60.6081 | 60.9506 | 61.4498 | 61.2002 |
| Monday 14 May 2012 (14/05/2012) | 62.1588 | 61.3467 | 61.3991 | 62.1713 | 61.7852 |
| Friday 11 May 2012 (11/05/2012) | 62.9175 | 62.2051 | 62.2000 | 62.6385 | 62.4193 |
| Thursday 10 May 2012 (10/05/2012) | 63.8386 | 62.8025 | 63.4338 | 63.3080 | 63.3709 |
| Wednesday 9 May 2012 (09/05/2012) | 64.0800 | 63.8291 | 63.5131 | 64.0931 | 63.8031 |
| Tuesday 8 May 2012 (08/05/2012) | 65.2833 | 64.0764 | 64.3663 | 64.7252 | 64.5458 |
| Monday 7 May 2012 (07/05/2012) | 64.5716 | 65.2802 | 64.7756 | 64.8055 | 64.7906 |
| Friday 4 May 2012 (04/05/2012) | 65.6164 | 64.8472 | 64.8738 | 65.6991 | 65.2865 |
| Thursday 3 May 2012 (03/05/2012) | 65.3777 | 65.6083 | 65.5878 | 65.5984 | 65.5931 |
| Wednesday 2 May 2012 (02/05/2012) | 65.2328 | 65.3856 | 65.1595 | 65.2972 | 65.2284 |
| Tuesday 1 May 2012 (01/05/2012) | 64.8700 | 65.2895 | 64.8432 | 65.2892 | 65.0662 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 65.0336 | 64.8776 | 64.9653 | 65.1860 | 65.0757 |
| Friday 27 April 2012 (27/04/2012) | 64.9631 | 65.0970 | 64.7497 | 64.9801 | 64.8649 |
| Thursday 26 April 2012 (26/04/2012) | 65.2603 | 65.0026 | 64.8659 | 65.2048 | 65.0354 |
| Wednesday 25 April 2012 (25/04/2012) | 64.8484 | 65.2795 | 64.9810 | 65.1357 | 65.0584 |
| Tuesday 24 April 2012 (24/04/2012) | 63.9419 | 64.8523 | 64.3081 | 64.4552 | 64.3817 |
| Monday 23 April 2012 (23/04/2012) | 64.1106 | 63.9510 | 63.9260 | 64.0468 | 63.9864 |
| Friday 20 April 2012 (20/04/2012) | 64.1151 | 64.0913 | 64.0152 | 64.4675 | 64.2414 |
| Thursday 19 April 2012 (19/04/2012) | 63.9828 | 64.1136 | 63.9938 | 64.1724 | 64.0831 |
| Wednesday 18 April 2012 (18/04/2012) | 64.5833 | 63.9991 | 64.0706 | 64.6426 | 64.3566 |
| Tuesday 17 April 2012 (17/04/2012) | 63.5766 | 64.6160 | 63.5300 | 64.6471 | 64.0886 |
| Monday 16 April 2012 (16/04/2012) | 63.4455 | 63.5701 | 63.2835 | 63.5361 | 63.4098 |
| Friday 13 April 2012 (13/04/2012) | 64.4768 | 63.4551 | 64.1707 | 63.7413 | 63.9560 |
| Thursday 12 April 2012 (12/04/2012) | 63.3645 | 64.4756 | 63.6155 | 64.3060 | 63.9608 |
| Wednesday 11 April 2012 (11/04/2012) | 63.5765 | 63.3547 | 63.2364 | 63.4671 | 63.3518 |
| Tuesday 10 April 2012 (10/04/2012) | 64.2349 | 63.5901 | 63.4251 | 64.1467 | 63.7859 |
| Monday 9 April 2012 (09/04/2012) | 64.0559 | 64.2780 | 63.9717 | 64.1349 | 64.0533 |
| Friday 6 April 2012 (06/04/2012) | 64.4914 | 64.1650 | 64.0223 | 64.6390 | 64.3307 |
| Thursday 5 April 2012 (05/04/2012) | 64.7312 | 64.4888 | 64.6357 | 64.7692 | 64.7025 |
| Wednesday 4 April 2012 (04/04/2012) | 65.5215 | 64.7511 | 64.8949 | 65.4866 | 65.1908 |
| Tuesday 3 April 2012 (03/04/2012) | 66.1276 | 65.5361 | 65.6754 | 65.9658 | 65.8206 |
| Monday 2 April 2012 (02/04/2012) | 66.2275 | 66.1629 | 66.1872 | 66.0274 | 66.1073 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 65.1406 | 65.9598 | 65.6377 | 65.7851 | 65.7114 |
| Thursday 29 March 2012 (29/03/2012) | 65.9230 | 65.1390 | 65.0855 | 65.7211 | 65.4033 |
| Wednesday 28 March 2012 (28/03/2012) | 66.3410 | 65.9316 | 66.2358 | 66.2573 | 66.2466 |
| Tuesday 27 March 2012 (27/03/2012) | 66.5618 | 66.3408 | 66.4381 | 66.7557 | 66.5969 |
| Monday 26 March 2012 (26/03/2012) | 65.6179 | 66.5291 | 65.8902 | 66.2732 | 66.0817 |
| Friday 23 March 2012 (23/03/2012) | 66.2184 | 65.5276 | 65.7763 | 65.7546 | 65.7655 |
| Thursday 22 March 2012 (22/03/2012) | 66.5099 | 66.2184 | 65.9949 | 66.4777 | 66.2363 |
| Wednesday 21 March 2012 (21/03/2012) | 66.5457 | 66.5159 | 66.4071 | 66.6786 | 66.5429 |
| Tuesday 20 March 2012 (20/03/2012) | 67.1660 | 66.5570 | 66.4079 | 67.1022 | 66.7551 |
| Monday 19 March 2012 (19/03/2012) | 67.0053 | 67.1680 | 66.9874 | 67.0780 | 67.0327 |
| Friday 16 March 2012 (16/03/2012) | 66.6842 | 67.0165 | 66.6705 | 66.8506 | 66.7606 |
| Thursday 15 March 2012 (15/03/2012) | 65.9067 | 66.6865 | 66.1362 | 66.5721 | 66.3542 |
| Wednesday 14 March 2012 (14/03/2012) | 67.2973 | 65.9269 | 65.9974 | 67.2215 | 66.6095 |
| Tuesday 13 March 2012 (13/03/2012) | 67.5165 | 67.3110 | 67.1880 | 67.5225 | 67.3553 |
| Monday 12 March 2012 (12/03/2012) | 67.4175 | 67.4691 | 67.0456 | 67.5143 | 67.2800 |
| Friday 9 March 2012 (09/03/2012) | 68.1805 | 67.4225 | 68.0262 | 67.8812 | 67.9537 |
| Thursday 8 March 2012 (08/03/2012) | 67.4891 | 68.1863 | 67.5744 | 68.0409 | 67.8077 |
| Wednesday 7 March 2012 (07/03/2012) | 66.9607 | 67.4729 | 66.9031 | 67.3202 | 67.1117 |
| Tuesday 6 March 2012 (06/03/2012) | 67.9004 | 66.9804 | 67.4573 | 67.2257 | 67.3415 |
| Monday 5 March 2012 (05/03/2012) | 68.0194 | 67.8945 | 67.7096 | 68.1987 | 67.9542 |
| Friday 2 March 2012 (02/03/2012) | 68.8805 | 68.1743 | 68.4736 | 68.4149 | 68.4443 |
| Thursday 1 March 2012 (01/03/2012) | 68.2863 | 68.8816 | 68.4096 | 68.5205 | 68.4651 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 68.5226 | 68.3038 | 68.4857 | 68.9678 | 68.7268 |
| Tuesday 28 February 2012 (28/02/2012) | 67.8500 | 68.4184 | 68.0172 | 68.2061 | 68.1117 |
| Monday 27 February 2012 (27/02/2012) | 67.5769 | 67.8494 | 67.1570 | 68.1115 | 67.6343 |
| Friday 24 February 2012 (24/02/2012) | 66.9187 | 67.5221 | 67.3034 | 67.3770 | 67.3402 |
| Thursday 23 February 2012 (23/02/2012) | 66.2771 | 66.9206 | 66.5353 | 66.6758 | 66.6056 |
| Wednesday 22 February 2012 (22/02/2012) | 65.9277 | 66.2743 | 65.7706 | 66.4222 | 66.0964 |
| Tuesday 21 February 2012 (21/02/2012) | 66.3452 | 65.9526 | 65.9048 | 66.3993 | 66.1521 |
| Monday 20 February 2012 (20/02/2012) | 66.2491 | 66.3416 | 66.1366 | 66.5031 | 66.3199 |
| Friday 17 February 2012 (17/02/2012) | 65.4947 | 65.7279 | 65.5192 | 65.8842 | 65.7017 |
| Thursday 16 February 2012 (16/02/2012) | 65.5990 | 65.4078 | 65.1776 | 65.6026 | 65.3901 |
| Wednesday 15 February 2012 (15/02/2012) | 65.8956 | 65.5800 | 65.6274 | 66.2903 | 65.9589 |
| Tuesday 14 February 2012 (14/02/2012) | 66.3617 | 65.9038 | 65.8943 | 65.9940 | 65.9442 |
| Monday 13 February 2012 (13/02/2012) | 66.1615 | 66.3738 | 66.1245 | 66.5565 | 66.3405 |
| Friday 10 February 2012 (10/02/2012) | 67.4500 | 65.6980 | 65.9777 | 66.9190 | 66.4484 |
| Thursday 9 February 2012 (09/02/2012) | 67.2329 | 67.4320 | 66.8815 | 67.2760 | 67.0788 |
| Wednesday 8 February 2012 (08/02/2012) | 67.2201 | 67.2348 | 67.1894 | 67.3258 | 67.2576 |
| Tuesday 7 February 2012 (07/02/2012) | 67.2739 | 67.1966 | 67.0031 | 67.4204 | 67.2118 |
| Monday 6 February 2012 (06/02/2012) | 67.5136 | 67.2700 | 66.9277 | 67.2514 | 67.0896 |
| Friday 3 February 2012 (03/02/2012) | 67.1978 | 67.8026 | 66.9190 | 67.6254 | 67.2722 |
| Thursday 2 February 2012 (02/02/2012) | 66.2044 | 67.1955 | 66.4746 | 66.9021 | 66.6884 |
| Wednesday 1 February 2012 (01/02/2012) | 64.8069 | 66.1781 | 65.2692 | 65.6929 | 65.4811 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 64.5143 | 64.8069 | 64.6567 | 64.9320 | 64.7944 |
| Monday 30 January 2012 (30/01/2012) | 64.8702 | 64.5284 | 64.7103 | 64.6884 | 64.6994 |
| Friday 27 January 2012 (27/01/2012) | 65.1449 | 64.8867 | 65.1906 | 64.8921 | 65.0414 |
| Thursday 26 January 2012 (26/01/2012) | 64.9952 | 65.2880 | 64.8915 | 65.4313 | 65.1614 |
| Wednesday 25 January 2012 (25/01/2012) | 64.0453 | 64.9879 | 63.9505 | 64.3784 | 64.1645 |
| Tuesday 24 January 2012 (24/01/2012) | 64.1010 | 63.9984 | 63.5720 | 64.0922 | 63.8321 |
| Monday 23 January 2012 (23/01/2012) | 64.0776 | 64.0536 | 63.8824 | 63.9729 | 63.9277 |