South African Rand-Colombian Peso History: 2025

Go
Set Alert Set Alert

Daily ZAR/COP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 235.75, reached on 06/01/2025

The lowest level of 2025 was 216.746 reached 04/04/2025

The average level of 2025 was 226.2266

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

ZAR/COP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr215220225230235240Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
226.3120
228.0920
228.3800
225.6460
227.0130
Friday 25 April 2025 (25/04/2025)
226.3120
228.0920
228.3800
225.6460
227.0130
Thursday 24 April 2025 (24/04/2025)
231.5490
228.4470
232.2910
228.2720
230.2815
Wednesday 23 April 2025 (23/04/2025)
230.1080
230.8140
232.1410
229.9480
231.0445
Tuesday 22 April 2025 (22/04/2025)
227.1090
229.4970
229.8650
226.5280
228.1965
Monday 21 April 2025 (21/04/2025)
227.9190
227.0870
228.0710
226.6000
227.3355
Friday 18 April 2025 (18/04/2025)
228.1780
228.1780
228.1780
228.1780
228.1780
Thursday 17 April 2025 (17/04/2025)
228.3110
228.1780
229.2370
227.7210
228.4790
Wednesday 16 April 2025 (16/04/2025)
229.3030
231.4010
232.2710
228.2050
230.2380
Tuesday 15 April 2025 (15/04/2025)
228.3960
226.0920
229.6570
225.4990
227.5780
Monday 14 April 2025 (14/04/2025)
225.7070
226.4420
227.5480
225.2720
226.4100
Friday 11 April 2025 (11/04/2025)
224.8400
226.2230
227.0670
223.1620
225.1145
Thursday 10 April 2025 (10/04/2025)
225.6210
221.8230
225.8890
220.0900
222.9895
Wednesday 9 April 2025 (09/04/2025)
224.4180
228.9930
230.4590
222.5060
226.4825
Tuesday 8 April 2025 (08/04/2025)
223.6260
221.5670
226.3170
221.4290
223.8730
Monday 7 April 2025 (07/04/2025)
223.0670
219.1330
223.2460
218.9160
221.0810
Friday 4 April 2025 (04/04/2025)
220.0010
218.7610
220.0930
216.7460
218.4195
Thursday 3 April 2025 (03/04/2025)
222.4740
222.7470
223.0890
218.8790
220.9840
Wednesday 2 April 2025 (02/04/2025)
226.2290
218.3160
224.7410
218.8770
221.8090
Tuesday 1 April 2025 (01/04/2025)
228.2260
226.2180
228.8050
225.8690
227.3370

March

Monday 31 March 2025 (31/03/2025)
228.2580
229.5880
230.0610
227.6020
228.8315
Friday 28 March 2025 (28/03/2025)
228.4350
226.1290
229.8560
225.9200
227.8880
Thursday 27 March 2025 (27/03/2025)
226.9440
226.1460
227.3750
225.2690
226.3220
Wednesday 26 March 2025 (26/03/2025)
223.8580
225.0550
225.4140
223.7720
224.5930
Tuesday 25 March 2025 (25/03/2025)
227.3400
226.6280
228.1440
226.5600
227.3520
Monday 24 March 2025 (24/03/2025)
229.0460
227.5750
229.1220
227.5750
228.3485
Friday 21 March 2025 (21/03/2025)
229.5780
229.4370
229.9230
229.0560
229.4895
Thursday 20 March 2025 (20/03/2025)
228.8460
229.2150
229.4530
228.1540
228.8035
Wednesday 19 March 2025 (19/03/2025)
226.5170
226.7100
227.5320
225.3660
226.4490
Tuesday 18 March 2025 (18/03/2025)
224.6670
223.8840
225.6900
223.8030
224.7465
Monday 17 March 2025 (17/03/2025)
225.8180
226.3090
226.6840
225.5360
226.1100
Friday 14 March 2025 (14/03/2025)
224.7070
226.8630
227.6370
224.6970
226.1670
Thursday 13 March 2025 (13/03/2025)
223.5750
223.8080
224.5340
222.9360
223.7350
Wednesday 12 March 2025 (12/03/2025)
227.0450
225.2580
227.2690
224.2380
225.7535
Tuesday 11 March 2025 (11/03/2025)
228.6600
229.1140
229.6800
228.4890
229.0845
Monday 10 March 2025 (10/03/2025)
226.7240
226.0970
226.9160
225.5940
226.2550
Friday 7 March 2025 (07/03/2025)
226.7490
224.5620
226.9700
223.9640
225.4670
Thursday 6 March 2025 (06/03/2025)
224.6060
226.8840
226.8840
223.6140
225.2490
Wednesday 5 March 2025 (05/03/2025)
225.3640
225.8560
226.1160
224.9250
225.5205
Tuesday 4 March 2025 (04/03/2025)
221.5260
221.3260
221.8520
221.0870
221.4695
Monday 3 March 2025 (03/03/2025)
222.6340
221.5720
223.4020
221.1280
222.2650

February

Friday 28 February 2025 (28/02/2025)
223.6010
221.2630
223.9920
220.8870
222.4395
Thursday 27 February 2025 (27/02/2025)
222.9680
223.5470
223.6670
221.9870
222.8270
Wednesday 26 February 2025 (26/02/2025)
224.0010
223.9380
224.7490
223.5620
224.1555
Tuesday 25 February 2025 (25/02/2025)
224.4350
223.3330
224.7760
222.8860
223.8310
Monday 24 February 2025 (24/02/2025)
221.9820
222.5260
223.0910
221.6560
222.3735
Friday 21 February 2025 (21/02/2025)
222.0130
222.1980
222.8110
221.6130
222.2120
Thursday 20 February 2025 (20/02/2025)
221.8260
222.6970
223.0370
221.4770
222.2570
Wednesday 19 February 2025 (19/02/2025)
221.5500
220.5750
222.2780
219.8550
221.0665
Tuesday 18 February 2025 (18/02/2025)
223.9960
224.2160
224.6750
223.2780
223.9765
Monday 17 February 2025 (17/02/2025)
224.4450
223.7380
225.3610
223.4640
224.4125
Friday 14 February 2025 (14/02/2025)
224.0760
225.2680
225.5800
223.4510
224.5155
Thursday 13 February 2025 (13/02/2025)
225.6630
223.8080
225.7880
223.5010
224.6445
Wednesday 12 February 2025 (12/02/2025)
223.8090
223.6590
224.8970
223.4200
224.1585
Tuesday 11 February 2025 (11/02/2025)
224.3150
222.1370
224.5980
221.9900
223.2940
Monday 10 February 2025 (10/02/2025)
223.2910
224.0090
224.5300
223.1490
223.8395
Friday 7 February 2025 (07/02/2025)
224.7220
225.7070
225.9080
224.0180
224.9630
Thursday 6 February 2025 (06/02/2025)
223.0110
225.6860
225.8260
222.1050
223.9655
Wednesday 5 February 2025 (05/02/2025)
223.7250
224.7300
225.1120
223.2540
224.1830
Tuesday 4 February 2025 (04/02/2025)
221.1990
221.2310
221.7990
220.8290
221.3140
Monday 3 February 2025 (03/02/2025)
223.2880
222.1730
223.3010
221.1980
222.2495

January

Friday 31 January 2025 (31/01/2025)
224.3370
222.8250
223.9060
222.9410
223.4235
Thursday 30 January 2025 (30/01/2025)
224.3070
224.3370
225.3970
224.1280
224.7625
Wednesday 29 January 2025 (29/01/2025)
224.4930
226.7160
226.3410
224.6400
225.4905
Tuesday 28 January 2025 (28/01/2025)
222.8290
224.4920
225.1110
222.3230
223.7170
Monday 27 January 2025 (27/01/2025)
226.6140
222.9530
226.9530
222.6810
224.8170
Friday 24 January 2025 (24/01/2025)
229.6390
228.6700
231.1910
228.3170
229.7540
Thursday 23 January 2025 (23/01/2025)
233.6280
229.6050
232.3480
230.7790
231.5635
Wednesday 22 January 2025 (22/01/2025)
232.6820
233.6180
233.7050
232.4320
233.0685
Tuesday 21 January 2025 (21/01/2025)
231.9820
230.9830
232.1550
231.1430
231.6490
Monday 20 January 2025 (20/01/2025)
232.3780
231.9620
232.7450
231.3290
232.0370
Friday 17 January 2025 (17/01/2025)
230.1890
232.3060
232.7070
230.1430
231.4250
Thursday 16 January 2025 (16/01/2025)
228.8910
228.3570
229.7980
228.1820
228.9900
Wednesday 15 January 2025 (15/01/2025)
226.7220
228.1490
228.5590
226.6120
227.5855
Tuesday 14 January 2025 (14/01/2025)
225.6020
226.7020
227.9200
225.0330
226.4765
Monday 13 January 2025 (13/01/2025)
225.4920
226.4980
227.2280
225.2830
226.2555
Friday 10 January 2025 (10/01/2025)
228.6310
228.3300
229.1420
226.9720
228.0570
Thursday 9 January 2025 (09/01/2025)
227.3450
228.0990
229.7500
227.1340
228.4420
Wednesday 8 January 2025 (08/01/2025)
229.7340
229.3250
230.3320
228.5550
229.4435
Tuesday 7 January 2025 (07/01/2025)
234.2540
233.4550
234.5150
232.9580
233.7365
Monday 6 January 2025 (06/01/2025)
233.9530
234.4350
235.7500
233.2290
234.4895
Friday 3 January 2025 (03/01/2025)
234.1780
233.4130
234.3720
232.6140
233.4930
Thursday 2 January 2025 (02/01/2025)
234.3350
233.6250
235.3660
233.4280
234.3970
Wednesday 1 January 2025 (01/01/2025)
234.3350
233.6250
235.3660
233.4280
234.3970