South African Rand-Colombian Peso History: 2024
Go
Set AlertDaily ZAR/COP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 254.762, reached on 05/11/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 220.6148
Scroll down for a day-by-day record of EUR/GBP values in 2024.
ZAR/COP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 237.8600 | 237.7970 | 239.3060 | 237.0530 | 238.1795 |
| Thursday 19 December 2024 (19/12/2024) | 239.1170 | 239.5340 | 240.1080 | 238.2430 | 239.1755 |
| Wednesday 18 December 2024 (18/12/2024) | 238.7030 | 239.6500 | 239.7780 | 239.3420 | 239.5600 |
| Tuesday 17 December 2024 (17/12/2024) | 242.3970 | 238.6960 | 242.7930 | 237.8070 | 240.3000 |
| Monday 16 December 2024 (16/12/2024) | 242.1500 | 240.9470 | 242.3880 | 240.4400 | 241.4140 |
| Friday 13 December 2024 (13/12/2024) | 245.4110 | 243.6770 | 244.4640 | 243.9210 | 244.1925 |
| Thursday 12 December 2024 (12/12/2024) | 246.5940 | 245.4560 | 246.3580 | 246.2700 | 246.3140 |
| Wednesday 11 December 2024 (11/12/2024) | 244.7310 | 246.5440 | 246.8320 | 244.0180 | 245.4250 |
| Tuesday 10 December 2024 (10/12/2024) | 248.2910 | 245.0000 | 246.5740 | 246.0360 | 246.3050 |
| Monday 9 December 2024 (09/12/2024) | 246.0860 | 248.3000 | 248.6390 | 245.7070 | 247.1730 |
| Friday 6 December 2024 (06/12/2024) | 245.5770 | 245.7830 | 246.3740 | 244.7430 | 245.5585 |
| Thursday 5 December 2024 (05/12/2024) | 245.1470 | 246.1450 | 246.6730 | 245.0510 | 245.8620 |
| Wednesday 4 December 2024 (04/12/2024) | 245.5890 | 244.0600 | 245.6320 | 244.0070 | 244.8195 |
| Tuesday 3 December 2024 (03/12/2024) | 246.2340 | 246.3130 | 246.8930 | 245.6610 | 246.2770 |
| Monday 2 December 2024 (02/12/2024) | 244.6510 | 245.5970 | 245.6530 | 243.6260 | 244.6395 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 241.5290 | 242.0180 | 242.6120 | 241.9160 | 242.2640 |
| Thursday 28 November 2024 (28/11/2024) | 240.5900 | 241.4900 | 241.7210 | 240.1430 | 240.9320 |
| Wednesday 27 November 2024 (27/11/2024) | 243.0190 | 240.7700 | 243.6780 | 240.2450 | 241.9615 |
| Tuesday 26 November 2024 (26/11/2024) | 242.9140 | 241.1760 | 243.4870 | 240.8020 | 242.1445 |
| Monday 25 November 2024 (25/11/2024) | 244.3160 | 244.5320 | 245.1780 | 243.6410 | 244.4095 |
| Friday 22 November 2024 (22/11/2024) | 241.1380 | 242.1380 | 243.7230 | 241.0050 | 242.3640 |
| Thursday 21 November 2024 (21/11/2024) | 243.1860 | 243.3110 | 244.1350 | 242.4600 | 243.2975 |
| Wednesday 20 November 2024 (20/11/2024) | 243.4530 | 243.1910 | 243.7380 | 242.2250 | 242.9815 |
| Tuesday 19 November 2024 (19/11/2024) | 244.3260 | 242.9370 | 244.8370 | 242.5140 | 243.6755 |
| Monday 18 November 2024 (18/11/2024) | 243.5230 | 245.7370 | 246.1090 | 243.2020 | 244.6555 |
| Friday 15 November 2024 (15/11/2024) | 245.8860 | 247.9990 | 248.0090 | 245.4560 | 246.7325 |
| Thursday 14 November 2024 (14/11/2024) | 244.5270 | 244.8700 | 245.4360 | 243.8020 | 244.6190 |
| Wednesday 13 November 2024 (13/11/2024) | 246.2260 | 245.1870 | 248.4720 | 244.7310 | 246.6015 |
| Tuesday 12 November 2024 (12/11/2024) | 242.4170 | 242.3010 | 242.7080 | 240.9430 | 241.8255 |
| Monday 11 November 2024 (11/11/2024) | 247.0160 | 243.5280 | 247.6810 | 242.7370 | 245.2090 |
| Friday 8 November 2024 (08/11/2024) | 248.3960 | 245.7280 | 248.7310 | 245.1420 | 246.9365 |
| Thursday 7 November 2024 (07/11/2024) | 251.4130 | 253.9990 | 254.3710 | 250.5270 | 252.4490 |
| Wednesday 6 November 2024 (06/11/2024) | 249.9700 | 249.8570 | 250.3500 | 246.9670 | 248.6585 |
| Tuesday 5 November 2024 (05/11/2024) | 253.7920 | 253.7560 | 254.7620 | 253.3410 | 254.0515 |
| Monday 4 November 2024 (04/11/2024) | 252.3660 | 253.4480 | 253.6750 | 252.0660 | 252.8705 |
| Friday 1 November 2024 (01/11/2024) | 251.8050 | 250.5680 | 251.9790 | 250.2720 | 251.1255 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 250.5190 | 252.4560 | 252.6590 | 248.6990 | 250.6790 |
| Wednesday 30 October 2024 (30/10/2024) | 244.9290 | 249.1130 | 247.3560 | 247.2630 | 247.3095 |
| Tuesday 29 October 2024 (29/10/2024) | 245.3130 | 244.9410 | 245.8580 | 244.5030 | 245.1805 |
| Monday 28 October 2024 (28/10/2024) | 245.9800 | 245.1490 | 246.2330 | 243.8190 | 245.0260 |
| Friday 25 October 2024 (25/10/2024) | 244.9460 | 245.0460 | 245.5970 | 244.4000 | 244.9985 |
| Thursday 24 October 2024 (24/10/2024) | 244.0100 | 244.7890 | 245.2430 | 243.5930 | 244.4180 |
| Wednesday 23 October 2024 (23/10/2024) | 243.2000 | 240.8680 | 243.6130 | 239.3420 | 241.4775 |
| Tuesday 22 October 2024 (22/10/2024) | 242.7760 | 243.9070 | 244.7540 | 242.5280 | 243.6410 |
| Monday 21 October 2024 (21/10/2024) | 239.5620 | 241.2910 | 241.9240 | 239.3710 | 240.6475 |
| Friday 18 October 2024 (18/10/2024) | 239.5620 | 241.2910 | 241.9240 | 239.3710 | 240.6475 |
| Thursday 17 October 2024 (17/10/2024) | 239.5620 | 241.2910 | 241.9240 | 239.3710 | 240.6475 |
| Wednesday 16 October 2024 (16/10/2024) | 239.5620 | 241.2910 | 241.9240 | 239.3710 | 240.6475 |
| Tuesday 15 October 2024 (15/10/2024) | 242.0660 | 241.4580 | 241.8810 | 241.7440 | 241.8125 |
| Monday 14 October 2024 (14/10/2024) | 242.0660 | 241.4580 | 241.8810 | 241.7440 | 241.8125 |
| Friday 11 October 2024 (11/10/2024) | 242.0660 | 241.4580 | 241.8810 | 241.7440 | 241.8125 |
| Friday 4 October 2024 (04/10/2024) | 241.4320 | 241.8630 | 242.3950 | 241.3780 | 241.8865 |
| Thursday 3 October 2024 (03/10/2024) | 241.4320 | 241.8630 | 242.3950 | 241.3780 | 241.8865 |
| Wednesday 2 October 2024 (02/10/2024) | 241.4320 | 241.8630 | 242.3950 | 241.3780 | 241.8865 |
| Tuesday 1 October 2024 (01/10/2024) | 241.4320 | 241.8630 | 242.3950 | 241.3780 | 241.8865 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 243.6790 | 243.1960 | 243.4690 | 243.2000 | 243.3345 |
| Friday 27 September 2024 (27/09/2024) | 243.6790 | 243.1960 | 243.4690 | 243.2000 | 243.3345 |
| Friday 20 September 2024 (20/09/2024) | 237.5590 | 241.8720 | 239.9490 | 239.0240 | 239.4865 |
| Thursday 19 September 2024 (19/09/2024) | 237.5590 | 241.8720 | 239.9490 | 239.0240 | 239.4865 |
| Wednesday 18 September 2024 (18/09/2024) | 237.5590 | 241.8720 | 239.9490 | 239.0240 | 239.4865 |
| Tuesday 17 September 2024 (17/09/2024) | 237.5590 | 241.8720 | 239.9490 | 239.0240 | 239.4865 |
| Monday 16 September 2024 (16/09/2024) | 237.6920 | 237.5770 | 238.1280 | 236.5900 | 237.3590 |
| Friday 13 September 2024 (13/09/2024) | 237.8490 | 236.7440 | 238.2530 | 236.5080 | 237.3805 |
| Thursday 12 September 2024 (12/09/2024) | 237.8490 | 236.7440 | 238.2530 | 236.5080 | 237.3805 |
| Wednesday 11 September 2024 (11/09/2024) | 237.8490 | 236.7440 | 238.2530 | 236.5080 | 237.3805 |
| Tuesday 10 September 2024 (10/09/2024) | 237.8490 | 236.7440 | 238.2530 | 236.5080 | 237.3805 |
| Monday 9 September 2024 (09/09/2024) | 233.3980 | 234.0460 | 234.1410 | 232.3530 | 233.2470 |
| Friday 6 September 2024 (06/09/2024) | 235.5870 | 234.0110 | 235.4850 | 234.2350 | 234.8600 |
| Tuesday 3 September 2024 (03/09/2024) | 226.7650 | 231.2460 | 229.6780 | 228.8960 | 229.2870 |
| Monday 2 September 2024 (02/09/2024) | 226.7650 | 231.2460 | 229.6780 | 228.8960 | 229.2870 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 226.7650 | 231.2460 | 229.6780 | 228.8960 | 229.2870 |
| Thursday 29 August 2024 (29/08/2024) | 226.7650 | 231.2460 | 229.6780 | 228.8960 | 229.2870 |
| Wednesday 28 August 2024 (28/08/2024) | 227.1740 | 226.6620 | 227.6550 | 226.1490 | 226.9020 |
| Tuesday 27 August 2024 (27/08/2024) | 227.1740 | 226.6620 | 227.6550 | 226.1490 | 226.9020 |
| Monday 26 August 2024 (26/08/2024) | 224.2220 | 224.5250 | 224.2220 | 224.0650 | 224.1435 |
| Friday 23 August 2024 (23/08/2024) | 224.2220 | 224.5250 | 224.2220 | 224.0650 | 224.1435 |
| Thursday 22 August 2024 (22/08/2024) | 224.2220 | 224.5250 | 224.2220 | 224.0650 | 224.1435 |
| Wednesday 21 August 2024 (21/08/2024) | 225.3670 | 224.2000 | 225.8910 | 223.2500 | 224.5705 |
| Tuesday 20 August 2024 (20/08/2024) | 223.2430 | 224.1000 | 224.0810 | 223.7100 | 223.8955 |
| Monday 19 August 2024 (19/08/2024) | 223.2430 | 224.1000 | 224.0810 | 223.7100 | 223.8955 |
| Friday 16 August 2024 (16/08/2024) | 223.2430 | 224.1000 | 224.0810 | 223.7100 | 223.8955 |
| Thursday 15 August 2024 (15/08/2024) | 222.4710 | 223.5260 | 223.7050 | 222.1280 | 222.9165 |
| Wednesday 14 August 2024 (14/08/2024) | 222.4710 | 223.5260 | 223.7050 | 222.1280 | 222.9165 |
| Tuesday 13 August 2024 (13/08/2024) | 223.0400 | 222.4710 | 223.3130 | 222.2360 | 222.7745 |
| Monday 5 August 2024 (05/08/2024) | 222.2500 | 223.9160 | 224.1990 | 222.5080 | 223.3535 |
| Friday 2 August 2024 (02/08/2024) | 222.2500 | 223.9160 | 224.1990 | 222.5080 | 223.3535 |
| Thursday 1 August 2024 (01/08/2024) | 222.2500 | 223.9160 | 224.1990 | 222.5080 | 223.3535 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 222.2500 | 223.9160 | 224.1990 | 222.5080 | 223.3535 |
| Tuesday 30 July 2024 (30/07/2024) | 217.9020 | 222.2550 | 220.2580 | 220.1970 | 220.2275 |
| Monday 29 July 2024 (29/07/2024) | 219.3700 | 217.8690 | 220.1360 | 217.4010 | 218.7685 |
| Friday 26 July 2024 (26/07/2024) | 220.4960 | 221.1350 | 221.8680 | 220.1520 | 221.0100 |
| Thursday 25 July 2024 (25/07/2024) | 221.3290 | 221.3250 | 221.9450 | 220.8720 | 221.4085 |
| Wednesday 24 July 2024 (24/07/2024) | 221.3290 | 221.3250 | 221.9450 | 220.8720 | 221.4085 |
| Tuesday 23 July 2024 (23/07/2024) | 221.3290 | 221.3250 | 221.9450 | 220.8720 | 221.4085 |
| Monday 22 July 2024 (22/07/2024) | 221.3290 | 221.3250 | 221.9450 | 220.8720 | 221.4085 |
| Friday 19 July 2024 (19/07/2024) | 218.9320 | 219.5950 | 220.1430 | 218.9700 | 219.5565 |
| Thursday 18 July 2024 (18/07/2024) | 218.9320 | 219.5950 | 220.1430 | 218.9700 | 219.5565 |
| Wednesday 17 July 2024 (17/07/2024) | 218.6270 | 218.9710 | 218.7340 | 218.1880 | 218.4610 |
| Tuesday 16 July 2024 (16/07/2024) | 216.9490 | 218.6220 | 218.9210 | 216.1580 | 217.5395 |
| Monday 15 July 2024 (15/07/2024) | 221.9840 | 219.5430 | 222.2620 | 218.1550 | 220.2085 |
| Friday 12 July 2024 (12/07/2024) | 220.6670 | 221.5350 | 221.4940 | 220.8980 | 221.1960 |
| Thursday 11 July 2024 (11/07/2024) | 220.6670 | 221.5350 | 221.4940 | 220.8980 | 221.1960 |
| Wednesday 10 July 2024 (10/07/2024) | 223.3040 | 220.6140 | 222.5470 | 222.3560 | 222.4515 |
| Tuesday 9 July 2024 (09/07/2024) | 223.4750 | 223.3220 | 224.0560 | 222.3230 | 223.1895 |
| Monday 8 July 2024 (08/07/2024) | 224.5880 | 225.7010 | 225.9670 | 224.3700 | 225.1685 |
| Friday 5 July 2024 (05/07/2024) | 224.6830 | 224.7590 | 225.6290 | 223.4930 | 224.5610 |
| Thursday 4 July 2024 (04/07/2024) | 221.6060 | 223.2420 | 223.6680 | 221.8200 | 222.7440 |
| Wednesday 3 July 2024 (03/07/2024) | 221.6060 | 223.2420 | 223.6680 | 221.8200 | 222.7440 |
| Tuesday 2 July 2024 (02/07/2024) | 230.2930 | 225.3910 | 230.3820 | 225.1950 | 227.7885 |
| Monday 1 July 2024 (01/07/2024) | 230.2930 | 225.3910 | 230.3820 | 225.1950 | 227.7885 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 224.6980 | 229.9360 | 228.7500 | 226.2300 | 227.4900 |
| Tuesday 25 June 2024 (25/06/2024) | 231.0770 | 232.0230 | 232.1290 | 228.7550 | 230.4420 |
| Monday 24 June 2024 (24/06/2024) | 231.0770 | 232.0230 | 232.1290 | 228.7550 | 230.4420 |
| Friday 21 June 2024 (21/06/2024) | 231.0770 | 232.0230 | 232.1290 | 228.7550 | 230.4420 |
| Thursday 20 June 2024 (20/06/2024) | 231.0770 | 232.0230 | 232.1290 | 228.7550 | 230.4420 |
| Wednesday 19 June 2024 (19/06/2024) | 228.5560 | 231.0250 | 229.8620 | 229.7880 | 229.8250 |
| Tuesday 18 June 2024 (18/06/2024) | 225.8050 | 225.7790 | 226.8660 | 225.7750 | 226.3205 |
| Monday 17 June 2024 (17/06/2024) | 225.8050 | 225.7790 | 226.8660 | 225.7750 | 226.3205 |
| Friday 14 June 2024 (14/06/2024) | 212.9040 | 211.9560 | 212.2860 | 212.2660 | 212.2760 |
| Thursday 13 June 2024 (13/06/2024) | 212.9040 | 211.9560 | 212.2860 | 212.2660 | 212.2760 |
| Wednesday 12 June 2024 (12/06/2024) | 212.9040 | 211.9560 | 212.2860 | 212.2660 | 212.2760 |
| Tuesday 11 June 2024 (11/06/2024) | 212.9040 | 211.9560 | 212.2860 | 212.2660 | 212.2760 |
| Monday 10 June 2024 (10/06/2024) | 207.0890 | 209.8490 | 210.1340 | 207.5770 | 208.8555 |
| Friday 7 June 2024 (07/06/2024) | 207.0890 | 209.8490 | 210.1340 | 207.5770 | 208.8555 |
| Thursday 6 June 2024 (06/06/2024) | 207.5400 | 207.0960 | 208.1980 | 206.9560 | 207.5770 |
| Wednesday 5 June 2024 (05/06/2024) | 206.0210 | 207.3510 | 207.2370 | 206.5380 | 206.8875 |
| Tuesday 4 June 2024 (04/06/2024) | 207.7290 | 206.0200 | 207.7050 | 205.6680 | 206.6865 |
| Monday 3 June 2024 (03/06/2024) | 204.4410 | 207.7290 | 207.6930 | 205.0160 | 206.3545 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 206.0490 | 204.9540 | 206.8810 | 204.7900 | 205.8355 |
| Thursday 30 May 2024 (30/05/2024) | 209.0400 | 206.0530 | 209.4910 | 205.9040 | 207.6975 |
| Wednesday 29 May 2024 (29/05/2024) | 211.9690 | 209.0010 | 210.9540 | 210.6430 | 210.7985 |
| Tuesday 28 May 2024 (28/05/2024) | 209.9550 | 210.8260 | 210.2780 | 210.0530 | 210.1655 |
| Monday 27 May 2024 (27/05/2024) | 209.9550 | 210.8260 | 210.2780 | 210.0530 | 210.1655 |
| Friday 24 May 2024 (24/05/2024) | 209.7260 | 209.8110 | 210.8750 | 209.4100 | 210.1425 |
| Thursday 23 May 2024 (23/05/2024) | 211.4120 | 208.7050 | 211.5370 | 208.6940 | 210.1155 |
| Wednesday 22 May 2024 (22/05/2024) | 211.4120 | 208.7050 | 211.5370 | 208.6940 | 210.1155 |
| Tuesday 21 May 2024 (21/05/2024) | 210.5750 | 211.3990 | 211.8240 | 209.8430 | 210.8335 |
| Monday 20 May 2024 (20/05/2024) | 209.7830 | 210.5530 | 210.4180 | 209.4410 | 209.9295 |
| Friday 17 May 2024 (17/05/2024) | 210.2100 | 209.7980 | 210.6200 | 209.2990 | 209.9595 |
| Thursday 16 May 2024 (16/05/2024) | 210.9890 | 210.8650 | 211.2980 | 210.4210 | 210.8595 |
| Wednesday 15 May 2024 (15/05/2024) | 210.9890 | 210.8650 | 211.2980 | 210.4210 | 210.8595 |
| Tuesday 14 May 2024 (14/05/2024) | 210.9890 | 210.8650 | 211.2980 | 210.4210 | 210.8595 |
| Monday 13 May 2024 (13/05/2024) | 211.0070 | 210.9720 | 211.8710 | 210.9870 | 211.4290 |
| Friday 10 May 2024 (10/05/2024) | 209.2670 | 210.0750 | 210.7450 | 208.4490 | 209.5970 |
| Thursday 9 May 2024 (09/05/2024) | 209.2670 | 210.0750 | 210.7450 | 208.4490 | 209.5970 |
| Wednesday 8 May 2024 (08/05/2024) | 210.7410 | 211.5330 | 211.2890 | 211.0100 | 211.1495 |
| Tuesday 7 May 2024 (07/05/2024) | 210.7410 | 211.5330 | 211.2890 | 211.0100 | 211.1495 |
| Monday 6 May 2024 (06/05/2024) | 210.7410 | 211.5330 | 211.2890 | 211.0100 | 211.1495 |
| Friday 3 May 2024 (03/05/2024) | 210.6510 | 210.5000 | 210.7170 | 209.9220 | 210.3195 |
| Thursday 2 May 2024 (02/05/2024) | 209.6870 | 210.6520 | 210.7920 | 209.5060 | 210.1490 |
| Wednesday 1 May 2024 (01/05/2024) | 211.0320 | 208.6690 | 210.0310 | 208.8240 | 209.4275 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 211.0320 | 208.6690 | 210.0310 | 208.8240 | 209.4275 |
| Monday 29 April 2024 (29/04/2024) | 211.0320 | 208.6690 | 210.0310 | 208.8240 | 209.4275 |
| Friday 26 April 2024 (26/04/2024) | 206.3010 | 203.2670 | 205.8980 | 204.8560 | 205.3770 |
| Thursday 25 April 2024 (25/04/2024) | 206.3010 | 203.2670 | 205.8980 | 204.8560 | 205.3770 |
| Wednesday 24 April 2024 (24/04/2024) | 206.3010 | 203.2670 | 205.8980 | 204.8560 | 205.3770 |
| Tuesday 23 April 2024 (23/04/2024) | 206.3010 | 203.2670 | 205.8980 | 204.8560 | 205.3770 |
| Monday 22 April 2024 (22/04/2024) | 206.3010 | 203.2670 | 205.8980 | 204.8560 | 205.3770 |
| Friday 19 April 2024 (19/04/2024) | 206.1190 | 203.9470 | 205.6000 | 204.4070 | 205.0035 |
| Thursday 18 April 2024 (18/04/2024) | 206.1190 | 203.9470 | 205.6000 | 204.4070 | 205.0035 |
| Wednesday 17 April 2024 (17/04/2024) | 203.9640 | 205.7000 | 204.8050 | 204.0650 | 204.4350 |
| Tuesday 16 April 2024 (16/04/2024) | 203.9640 | 205.7000 | 204.8050 | 204.0650 | 204.4350 |
| Monday 15 April 2024 (15/04/2024) | 202.8630 | 203.9720 | 203.3100 | 203.0340 | 203.1720 |
| Friday 12 April 2024 (12/04/2024) | 202.5270 | 202.7690 | 203.1990 | 201.6970 | 202.4480 |
| Thursday 11 April 2024 (11/04/2024) | 202.5270 | 202.7690 | 203.1990 | 201.6970 | 202.4480 |
| Wednesday 10 April 2024 (10/04/2024) | 204.0760 | 202.8130 | 204.2490 | 202.1650 | 203.2070 |
| Tuesday 9 April 2024 (09/04/2024) | 202.0260 | 204.0790 | 203.7060 | 202.3270 | 203.0165 |
| Monday 8 April 2024 (08/04/2024) | 201.9620 | 202.0680 | 203.5070 | 201.5120 | 202.5095 |
| Friday 5 April 2024 (05/04/2024) | 203.0140 | 204.1500 | 203.9570 | 203.8330 | 203.8950 |
| Thursday 4 April 2024 (04/04/2024) | 203.0140 | 204.1500 | 203.9570 | 203.8330 | 203.8950 |
| Wednesday 3 April 2024 (03/04/2024) | 203.1070 | 203.0140 | 203.3660 | 202.3300 | 202.8480 |
| Tuesday 2 April 2024 (02/04/2024) | 204.0840 | 205.4820 | 205.8500 | 203.3320 | 204.5910 |
| Monday 1 April 2024 (01/04/2024) | 204.1790 | 204.4300 | 204.6050 | 204.0140 | 204.3095 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 204.1790 | 204.4300 | 204.6050 | 204.0140 | 204.3095 |
| Thursday 28 March 2024 (28/03/2024) | 203.8040 | 204.1580 | 204.0820 | 202.8370 | 203.4595 |
| Wednesday 27 March 2024 (27/03/2024) | 205.2760 | 203.7920 | 205.2280 | 204.3880 | 204.8080 |
| Tuesday 26 March 2024 (26/03/2024) | 206.1520 | 205.2770 | 206.3720 | 204.9790 | 205.6755 |
| Monday 25 March 2024 (25/03/2024) | 205.4260 | 206.1970 | 206.0360 | 205.2180 | 205.6270 |
| Friday 22 March 2024 (22/03/2024) | 205.7500 | 207.1190 | 206.6080 | 205.9290 | 206.2685 |
| Thursday 21 March 2024 (21/03/2024) | 205.7500 | 207.1190 | 206.6080 | 205.9290 | 206.2685 |
| Wednesday 20 March 2024 (20/03/2024) | 204.5830 | 205.7500 | 206.3330 | 203.8940 | 205.1135 |
| Tuesday 19 March 2024 (19/03/2024) | 205.0950 | 205.6370 | 205.9320 | 204.5400 | 205.2360 |
| Monday 18 March 2024 (18/03/2024) | 207.9410 | 205.7340 | 207.9320 | 205.1130 | 206.5225 |
| Friday 15 March 2024 (15/03/2024) | 209.2660 | 207.7290 | 209.0600 | 208.7830 | 208.9215 |
| Thursday 14 March 2024 (14/03/2024) | 210.2780 | 209.2630 | 210.4000 | 208.8070 | 209.6035 |
| Wednesday 13 March 2024 (13/03/2024) | 210.2470 | 211.2300 | 211.8910 | 209.6640 | 210.7775 |
| Tuesday 12 March 2024 (12/03/2024) | 208.9200 | 208.7800 | 209.1490 | 208.1690 | 208.6590 |
| Monday 11 March 2024 (11/03/2024) | 208.9200 | 208.7800 | 209.1490 | 208.1690 | 208.6590 |
| Friday 8 March 2024 (08/03/2024) | 208.9200 | 208.7800 | 209.1490 | 208.1690 | 208.6590 |
| Thursday 7 March 2024 (07/03/2024) | 208.5360 | 208.9200 | 209.2510 | 207.9780 | 208.6145 |
| Wednesday 6 March 2024 (06/03/2024) | 205.0390 | 205.3410 | 205.5810 | 204.2830 | 204.9320 |
| Tuesday 5 March 2024 (05/03/2024) | 205.0390 | 205.3410 | 205.5810 | 204.2830 | 204.9320 |
| Monday 4 March 2024 (04/03/2024) | 205.0390 | 205.3410 | 205.5810 | 204.2830 | 204.9320 |
| Friday 1 March 2024 (01/03/2024) | 205.0390 | 205.3410 | 205.5810 | 204.2830 | 204.9320 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 203.7880 | 205.0240 | 205.2040 | 203.5540 | 204.3790 |
| Wednesday 28 February 2024 (28/02/2024) | 205.2900 | 203.7110 | 205.6400 | 203.3590 | 204.4995 |
| Friday 23 February 2024 (23/02/2024) | 206.3540 | 206.7990 | 206.6440 | 205.2570 | 205.9505 |
| Thursday 22 February 2024 (22/02/2024) | 206.3540 | 206.7990 | 206.6440 | 205.2570 | 205.9505 |
| Wednesday 21 February 2024 (21/02/2024) | 206.3540 | 206.7990 | 206.6440 | 205.2570 | 205.9505 |
| Tuesday 20 February 2024 (20/02/2024) | 206.3540 | 206.7990 | 206.6440 | 205.2570 | 205.9505 |
| Friday 16 February 2024 (16/02/2024) | 206.9380 | 207.0920 | 207.1540 | 206.3960 | 206.7750 |
| Thursday 15 February 2024 (15/02/2024) | 206.9380 | 207.0920 | 207.1540 | 206.3960 | 206.7750 |
| Wednesday 14 February 2024 (14/02/2024) | 206.9380 | 207.0920 | 207.1540 | 206.3960 | 206.7750 |
| Tuesday 13 February 2024 (13/02/2024) | 206.9380 | 207.0920 | 207.1540 | 206.3960 | 206.7750 |
| Monday 12 February 2024 (12/02/2024) | 206.9380 | 207.0920 | 207.1540 | 206.3960 | 206.7750 |
| Friday 9 February 2024 (09/02/2024) | 209.3150 | 208.4440 | 209.2360 | 208.4890 | 208.8625 |
| Thursday 8 February 2024 (08/02/2024) | 209.3150 | 208.4440 | 209.2360 | 208.4890 | 208.8625 |
| Wednesday 7 February 2024 (07/02/2024) | 210.6020 | 209.3230 | 210.7050 | 208.9190 | 209.8120 |
| Tuesday 6 February 2024 (06/02/2024) | 208.2830 | 209.8330 | 209.9350 | 208.0300 | 208.9825 |
| Monday 5 February 2024 (05/02/2024) | 207.5520 | 206.9400 | 207.9320 | 207.0460 | 207.4890 |
| Friday 2 February 2024 (02/02/2024) | 209.0610 | 209.0690 | 210.1530 | 208.5480 | 209.3505 |
| Thursday 1 February 2024 (01/02/2024) | 209.0610 | 209.0690 | 210.1530 | 208.5480 | 209.3505 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 208.2260 | 209.6030 | 210.1360 | 208.0140 | 209.0750 |
| Tuesday 30 January 2024 (30/01/2024) | 207.7790 | 208.8690 | 208.4770 | 207.8450 | 208.1610 |
| Monday 29 January 2024 (29/01/2024) | 205.1730 | 209.5000 | 208.1820 | 206.8030 | 207.4925 |
| Friday 26 January 2024 (26/01/2024) | 205.1730 | 209.5000 | 208.1820 | 206.8030 | 207.4925 |
| Thursday 25 January 2024 (25/01/2024) | 205.1730 | 209.5000 | 208.1820 | 206.8030 | 207.4925 |
| Wednesday 24 January 2024 (24/01/2024) | 205.1730 | 209.5000 | 208.1820 | 206.8030 | 207.4925 |
| Tuesday 23 January 2024 (23/01/2024) | 203.9030 | 205.1730 | 205.8210 | 203.6990 | 204.7600 |
| Monday 22 January 2024 (22/01/2024) | 206.1160 | 203.9320 | 206.2540 | 203.6510 | 204.9525 |
| Friday 19 January 2024 (19/01/2024) | 205.9090 | 207.7100 | 206.5310 | 206.0870 | 206.3090 |
| Thursday 18 January 2024 (18/01/2024) | 205.9090 | 207.7100 | 206.5310 | 206.0870 | 206.3090 |
| Wednesday 17 January 2024 (17/01/2024) | 205.9090 | 207.7100 | 206.5310 | 206.0870 | 206.3090 |
| Tuesday 16 January 2024 (16/01/2024) | 209.9840 | 205.9710 | 208.0180 | 207.8540 | 207.9360 |
| Monday 15 January 2024 (15/01/2024) | 209.7380 | 210.0370 | 210.3270 | 209.3290 | 209.8280 |
| Friday 12 January 2024 (12/01/2024) | 208.2830 | 207.8020 | 209.0240 | 207.3540 | 208.1890 |
| Thursday 11 January 2024 (11/01/2024) | 208.2830 | 207.8020 | 209.0240 | 207.3540 | 208.1890 |
| Wednesday 10 January 2024 (10/01/2024) | 208.2830 | 207.8020 | 209.0240 | 207.3540 | 208.1890 |
| Tuesday 9 January 2024 (09/01/2024) | 208.2830 | 207.8020 | 209.0240 | 207.3540 | 208.1890 |
| Monday 8 January 2024 (08/01/2024) | 209.8760 | 210.2030 | 210.5230 | 208.7520 | 209.6375 |
| Friday 5 January 2024 (05/01/2024) | 209.4710 | 209.4160 | 209.6140 | 208.1760 | 208.8950 |
| Thursday 4 January 2024 (04/01/2024) | 209.3700 | 207.4740 | 209.7080 | 206.9310 | 208.3195 |
| Wednesday 3 January 2024 (03/01/2024) | 209.3700 | 207.4740 | 209.7080 | 206.9310 | 208.3195 |
| Tuesday 2 January 2024 (02/01/2024) | 211.8470 | 210.6770 | 212.2790 | 209.9850 | 211.1320 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |