South African Rand-Colombian Peso History: 2023

Select Year:

Set Alert

Daily ZAR/COP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 291.462 on 05/01/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 134.6193

View Past and Historical Exchange Rates

10Y

All

What was the South African Rand worth against the Colombian Peso on a selected day in 2023?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	209.0250	211.9010	212.1630	208.2220	210.1925
Thursday 28 December 2023 (28/12/2023)	208.6840	207.4070	208.7740	206.3550	207.5645
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	214.3660	213.3050	214.5350	213.0330	213.7840
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	208.9790	211.9240	211.5430	208.7430	210.1430
Tuesday 12 December 2023 (12/12/2023)	207.6350	208.9790	209.5070	207.5230	208.5150
Monday 11 December 2023 (11/12/2023)	211.1800	209.2810	211.2260	208.4320	209.8290
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 December 2023 (06/12/2023)	212.6150	211.4010	212.3710	212.1080	212.2395
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	214.9730	211.7240	213.5190	213.2700	213.3945
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	212.4670	210.7730	214.0620	210.6970	212.3795
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 24 November 2023 (24/11/2023)	216.6200	215.7710	217.0890	214.3780	215.7335
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	216.9390	218.8490	218.8950	216.7590	217.8270
Tuesday 14 November 2023 (14/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 13 November 2023 (13/11/2023)	215.4360	214.8040	216.3430	214.5190	215.4310
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	221.2350	220.0980	221.6040	219.2650	220.4345
Wednesday 8 November 2023 (08/11/2023)	218.2020	216.8440	218.6560	216.4310	217.5435
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	217.4350	218.8300	218.3780	217.4640	217.9210
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	222.1980	221.4620	222.4730	221.6850	222.0790
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	216.6920	218.6650	218.9310	216.0890	217.5100
Monday 30 October 2023 (30/10/2023)	217.7200	216.8020	218.5490	216.6200	217.5845
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	223.1840	220.6130	222.1260	221.2690	221.6975
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	224.3500	224.0770	224.5870	223.7220	224.1545
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	218.7110	224.9030	222.8550	220.6240	221.7395
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	213.4300	215.0930	214.7420	213.7700	214.2560
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	213.0680	212.0940	213.7370	211.9140	212.8255
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	207.7450	210.9550	211.2730	207.6530	209.4630
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	206.7690	206.8940	207.4480	205.9360	206.6920
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	209.1950	208.2020	209.6540	207.9710	208.8125
Wednesday 13 September 2023 (13/09/2023)	210.5740	211.6910	212.2780	210.2600	211.2690
Tuesday 12 September 2023 (12/09/2023)	212.8490	210.4640	211.6850	211.4590	211.5720
Monday 11 September 2023 (11/09/2023)	210.6890	212.8780	212.7160	210.5410	211.6285
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	219.2130	220.8770	221.8310	218.8120	220.3215
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	215.2610	215.0120	216.0810	214.6090	215.3450
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	214.0930	212.1630	214.2900	211.7680	213.0290
Monday 7 August 2023 (07/08/2023)	218.3510	214.9120	218.7070	214.6390	216.6730
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	223.4440	219.6770	223.4440	219.4890	221.4665
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	221.1840	223.9330	224.1180	220.5480	222.3330
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	223.1240	226.0410	226.0580	222.8100	224.4340
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	228.1550	226.7640	228.4710	225.4970	226.9840
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	224.5240	229.4750	228.0430	225.4680	226.7555
Tuesday 11 July 2023 (11/07/2023)	222.0700	224.5090	224.6210	221.4530	223.0370
Wednesday 5 July 2023 (05/07/2023)	222.3230	223.6420	223.5010	222.5140	223.0075
Tuesday 4 July 2023 (04/07/2023)	222.3230	223.6420	223.5010	222.5140	223.0075
June
Tuesday 27 June 2023 (27/06/2023)	223.8070	224.7770	226.1950	223.8070	225.0010
Thursday 8 June 2023 (08/06/2023)	221.6070	222.4800	223.4250	221.1520	222.2885
May
Tuesday 30 May 2023 (30/05/2023)	226.9970	225.6870	227.2660	224.3470	225.8065
Monday 29 May 2023 (29/05/2023)	229.2360	228.6430	229.5750	228.2120	228.8935
Friday 12 May 2023 (12/05/2023)	240.0160	239.6060	240.2630	235.7710	238.0170
Tuesday 2 May 2023 (02/05/2023)	255.1230	254.7390	256.4540	254.2070	255.3305
April
Thursday 13 April 2023 (13/04/2023)	241.9490	246.3590	246.4600	241.7920	244.1260
Tuesday 4 April 2023 (04/04/2023)	259.8590	257.0310	260.8440	256.3440	258.5940
March
Friday 31 March 2023 (31/03/2023)	260.3350	261.9400	262.5200	259.7030	261.1115
Wednesday 29 March 2023 (29/03/2023)	257.9780	259.0100	259.5770	257.5740	258.5755
Tuesday 28 March 2023 (28/03/2023)	255.6610	256.8360	257.5260	254.7800	256.1530
Monday 27 March 2023 (27/03/2023)	261.8330	259.0170	262.3370	258.5600	260.4485
Friday 24 March 2023 (24/03/2023)	261.4430	261.4440	262.1260	260.2720	261.1990
Monday 20 March 2023 (20/03/2023)	260.7510	260.1550	262.8450	260.1020	261.4735
Wednesday 15 March 2023 (15/03/2023)	259.8550	257.8230	260.1380	256.8850	258.5115
Monday 13 March 2023 (13/03/2023)	257.4110	256.6650	259.8400	256.2580	258.0490
Friday 10 March 2023 (10/03/2023)	256.9390	258.0140	259.3900	256.8670	258.1285
Monday 6 March 2023 (06/03/2023)	263.1010	261.7800	263.2710	261.4630	262.3670
Friday 3 March 2023 (03/03/2023)	265.6320	264.3600	266.1910	264.3220	265.2565
Thursday 2 March 2023 (02/03/2023)	265.5880	266.2140	266.8130	264.8660	265.8395
Wednesday 1 March 2023 (01/03/2023)	265.3730	268.7030	269.0540	265.0850	267.0695
February
Tuesday 28 February 2023 (28/02/2023)	261.1750	260.8580	260.9300	259.7310	260.3305
Monday 27 February 2023 (27/02/2023)	263.1910	261.1170	264.3050	260.9780	262.6415
Friday 24 February 2023 (24/02/2023)	265.9460	264.6040	266.0620	262.9890	264.5255
Thursday 23 February 2023 (23/02/2023)	268.1580	269.2040	269.4530	266.4030	267.9280
Wednesday 22 February 2023 (22/02/2023)	269.1830	273.0330	271.5260	269.8150	270.6705
Tuesday 21 February 2023 (21/02/2023)	273.4380	269.1600	273.6170	268.5230	271.0700
Monday 20 February 2023 (20/02/2023)	271.5180	271.0900	272.1130	270.0620	271.0875
Friday 17 February 2023 (17/02/2023)	269.9790	270.5550	272.0140	269.2510	270.6325
Thursday 16 February 2023 (16/02/2023)	271.6660	270.6240	272.0200	269.1620	270.5910
Wednesday 15 February 2023 (15/02/2023)	262.8610	263.9930	265.1790	261.9210	263.5500
Tuesday 14 February 2023 (14/02/2023)	272.0130	270.5790	272.8740	270.0560	271.4650
Monday 13 February 2023 (13/02/2023)	267.5220	267.0990	268.3750	265.7600	267.0675
Friday 10 February 2023 (10/02/2023)	266.9110	266.2190	267.8060	264.6830	266.2445
Thursday 9 February 2023 (09/02/2023)	266.6370	269.1430	268.3690	267.3520	267.8605
Wednesday 8 February 2023 (08/02/2023)	270.3740	266.6380	270.7080	265.9570	268.3325
Tuesday 7 February 2023 (07/02/2023)	270.1570	271.3000	271.9590	269.7630	270.8610
Monday 6 February 2023 (06/02/2023)	269.0830	266.4940	269.1470	265.7140	267.4305
Friday 3 February 2023 (03/02/2023)	269.4610	266.8570	269.8210	266.1300	267.9755
Thursday 2 February 2023 (02/02/2023)	271.8780	274.7330	274.8690	270.7700	272.8195
Wednesday 1 February 2023 (01/02/2023)	268.3840	272.8790	273.2210	268.0770	270.6490
January
Monday 30 January 2023 (30/01/2023)	264.4790	262.3320	264.7240	261.8490	263.2865
Friday 27 January 2023 (27/01/2023)	262.5340	262.5770	263.5250	262.0660	262.7955
Thursday 26 January 2023 (26/01/2023)	266.4970	265.1070	268.3620	264.9050	266.6335
Wednesday 25 January 2023 (25/01/2023)	261.4150	261.4560	262.6200	260.9240	261.7720
Tuesday 24 January 2023 (24/01/2023)	263.9810	264.5120	265.0120	262.0820	263.5470
Monday 23 January 2023 (23/01/2023)	267.7520	267.0730	268.1940	265.7130	266.9535
Thursday 19 January 2023 (19/01/2023)	273.9230	270.5920	274.6620	269.7580	272.2100
Wednesday 18 January 2023 (18/01/2023)	278.7090	276.1530	279.8010	275.8100	277.8055
Tuesday 17 January 2023 (17/01/2023)	276.9280	274.3930	277.3270	272.9260	275.1265
Monday 16 January 2023 (16/01/2023)	277.5890	275.3440	278.7110	273.4730	276.0920
Friday 13 January 2023 (13/01/2023)	279.0400	277.3140	279.7050	276.6410	278.1730
Thursday 12 January 2023 (12/01/2023)	279.9190	281.3740	281.9670	279.3310	280.6490
Wednesday 11 January 2023 (11/01/2023)	280.7360	282.2750	283.4060	279.8260	281.6160
Tuesday 10 January 2023 (10/01/2023)	285.4390	285.2540	286.4240	283.6080	285.0160
Monday 9 January 2023 (09/01/2023)	284.4410	285.6240	286.6250	284.0250	285.3250
Friday 6 January 2023 (06/01/2023)	287.9880	284.6280	288.7240	283.7340	286.2290
Thursday 5 January 2023 (05/01/2023)	291.3390	289.8860	291.4620	288.2110	289.8365
Tuesday 3 January 2023 (03/01/2023)	282.3220	284.0230	284.4910	281.5270	283.0090
Monday 2 January 2023 (02/01/2023)	283.8130	285.2370	286.1480	283.8130	284.9805

South African Rand-Colombian Peso History: 2023

Daily ZAR/COP rates for 2023, including the high, low, open, close and mid rate.

Historical Graph For Converting South African Rands into Colombian Pesos

December

November

October

September

August

July

June

May

April

March

February

January