South African Rand-Colombian Peso History: 2023

Select Year:

Set Alert

Daily ZAR/COP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 291.462, reached on 05/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 134.6193

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	209.0250	211.9010	212.1630	208.2220	210.1925
Thursday 28 December 2023 (28/12/2023)	208.6840	207.4070	208.7740	206.3550	207.5645
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	214.3660	213.3050	214.5350	213.0330	213.7840
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	208.9790	211.9240	211.5430	208.7430	210.1430
Tuesday 12 December 2023 (12/12/2023)	207.6350	208.9790	209.5070	207.5230	208.5150
Monday 11 December 2023 (11/12/2023)	211.1800	209.2810	211.2260	208.4320	209.8290
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 December 2023 (06/12/2023)	212.6150	211.4010	212.3710	212.1080	212.2395
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	214.9730	211.7240	213.5190	213.2700	213.3945
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	212.4670	210.7730	214.0620	210.6970	212.3795
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 24 November 2023 (24/11/2023)	216.6200	215.7710	217.0890	214.3780	215.7335
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	216.9390	218.8490	218.8950	216.7590	217.8270
Tuesday 14 November 2023 (14/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 13 November 2023 (13/11/2023)	215.4360	214.8040	216.3430	214.5190	215.4310
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	221.2350	220.0980	221.6040	219.2650	220.4345
Wednesday 8 November 2023 (08/11/2023)	218.2020	216.8440	218.6560	216.4310	217.5435
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	217.4350	218.8300	218.3780	217.4640	217.9210
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	222.1980	221.4620	222.4730	221.6850	222.0790
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	216.6920	218.6650	218.9310	216.0890	217.5100
Monday 30 October 2023 (30/10/2023)	217.7200	216.8020	218.5490	216.6200	217.5845
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	223.1840	220.6130	222.1260	221.2690	221.6975
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	224.3500	224.0770	224.5870	223.7220	224.1545
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	218.7110	224.9030	222.8550	220.6240	221.7395
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	213.4300	215.0930	214.7420	213.7700	214.2560
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	213.0680	212.0940	213.7370	211.9140	212.8255
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	207.7450	210.9550	211.2730	207.6530	209.4630
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	206.7690	206.8940	207.4480	205.9360	206.6920
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	209.1950	208.2020	209.6540	207.9710	208.8125
Wednesday 13 September 2023 (13/09/2023)	210.5740	211.6910	212.2780	210.2600	211.2690
Tuesday 12 September 2023 (12/09/2023)	212.8490	210.4640	211.6850	211.4590	211.5720
Monday 11 September 2023 (11/09/2023)	210.6890	212.8780	212.7160	210.5410	211.6285
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	219.2130	220.8770	221.8310	218.8120	220.3215
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	215.2610	215.0120	216.0810	214.6090	215.3450
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	214.0930	212.1630	214.2900	211.7680	213.0290
Monday 7 August 2023 (07/08/2023)	218.3510	214.9120	218.7070	214.6390	216.6730
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	223.4440	219.6770	223.4440	219.4890	221.4665
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	221.1840	223.9330	224.1180	220.5480	222.3330
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	223.1240	226.0410	226.0580	222.8100	224.4340
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	228.1550	226.7640	228.4710	225.4970	226.9840
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	224.5240	229.4750	228.0430	225.4680	226.7555
Tuesday 11 July 2023 (11/07/2023)	222.0700	224.5090	224.6210	221.4530	223.0370
Wednesday 5 July 2023 (05/07/2023)	222.3230	223.6420	223.5010	222.5140	223.0075
Tuesday 4 July 2023 (04/07/2023)	222.3230	223.6420	223.5010	222.5140	223.0075
June
Tuesday 27 June 2023 (27/06/2023)	223.8070	224.7770	226.1950	223.8070	225.0010
Thursday 8 June 2023 (08/06/2023)	221.6070	222.4800	223.4250	221.1520	222.2885
May
Tuesday 30 May 2023 (30/05/2023)	226.9970	225.6870	227.2660	224.3470	225.8065
Monday 29 May 2023 (29/05/2023)	229.2360	228.6430	229.5750	228.2120	228.8935
Friday 12 May 2023 (12/05/2023)	240.0160	239.6060	240.2630	235.7710	238.0170
Tuesday 2 May 2023 (02/05/2023)	255.1230	254.7390	256.4540	254.2070	255.3305
April
Thursday 13 April 2023 (13/04/2023)	241.9490	246.3590	246.4600	241.7920	244.1260
Tuesday 4 April 2023 (04/04/2023)	259.8590	257.0310	260.8440	256.3440	258.5940
March
Friday 31 March 2023 (31/03/2023)	260.3350	261.9400	262.5200	259.7030	261.1115
Wednesday 29 March 2023 (29/03/2023)	257.9780	259.0100	259.5770	257.5740	258.5755
Tuesday 28 March 2023 (28/03/2023)	255.6610	256.8360	257.5260	254.7800	256.1530
Monday 27 March 2023 (27/03/2023)	261.8330	259.0170	262.3370	258.5600	260.4485
Friday 24 March 2023 (24/03/2023)	261.4430	261.4440	262.1260	260.2720	261.1990
Monday 20 March 2023 (20/03/2023)	260.7510	260.1550	262.8450	260.1020	261.4735
Wednesday 15 March 2023 (15/03/2023)	259.8550	257.8230	260.1380	256.8850	258.5115
Monday 13 March 2023 (13/03/2023)	257.4110	256.6650	259.8400	256.2580	258.0490
Friday 10 March 2023 (10/03/2023)	256.9390	258.0140	259.3900	256.8670	258.1285
Monday 6 March 2023 (06/03/2023)	263.1010	261.7800	263.2710	261.4630	262.3670
Friday 3 March 2023 (03/03/2023)	265.6320	264.3600	266.1910	264.3220	265.2565
Thursday 2 March 2023 (02/03/2023)	265.5880	266.2140	266.8130	264.8660	265.8395
Wednesday 1 March 2023 (01/03/2023)	265.3730	268.7030	269.0540	265.0850	267.0695
February
Tuesday 28 February 2023 (28/02/2023)	261.1750	260.8580	260.9300	259.7310	260.3305
Monday 27 February 2023 (27/02/2023)	263.1910	261.1170	264.3050	260.9780	262.6415
Friday 24 February 2023 (24/02/2023)	265.9460	264.6040	266.0620	262.9890	264.5255
Thursday 23 February 2023 (23/02/2023)	268.1580	269.2040	269.4530	266.4030	267.9280
Wednesday 22 February 2023 (22/02/2023)	269.1830	273.0330	271.5260	269.8150	270.6705
Tuesday 21 February 2023 (21/02/2023)	273.4380	269.1600	273.6170	268.5230	271.0700
Monday 20 February 2023 (20/02/2023)	271.5180	271.0900	272.1130	270.0620	271.0875
Friday 17 February 2023 (17/02/2023)	269.9790	270.5550	272.0140	269.2510	270.6325
Thursday 16 February 2023 (16/02/2023)	271.6660	270.6240	272.0200	269.1620	270.5910
Wednesday 15 February 2023 (15/02/2023)	262.8610	263.9930	265.1790	261.9210	263.5500
Tuesday 14 February 2023 (14/02/2023)	272.0130	270.5790	272.8740	270.0560	271.4650
Monday 13 February 2023 (13/02/2023)	267.5220	267.0990	268.3750	265.7600	267.0675
Friday 10 February 2023 (10/02/2023)	266.9110	266.2190	267.8060	264.6830	266.2445
Thursday 9 February 2023 (09/02/2023)	266.6370	269.1430	268.3690	267.3520	267.8605
Wednesday 8 February 2023 (08/02/2023)	270.3740	266.6380	270.7080	265.9570	268.3325
Tuesday 7 February 2023 (07/02/2023)	270.1570	271.3000	271.9590	269.7630	270.8610
Monday 6 February 2023 (06/02/2023)	269.0830	266.4940	269.1470	265.7140	267.4305
Friday 3 February 2023 (03/02/2023)	269.4610	266.8570	269.8210	266.1300	267.9755
Thursday 2 February 2023 (02/02/2023)	271.8780	274.7330	274.8690	270.7700	272.8195
Wednesday 1 February 2023 (01/02/2023)	268.3840	272.8790	273.2210	268.0770	270.6490
January
Monday 30 January 2023 (30/01/2023)	264.4790	262.3320	264.7240	261.8490	263.2865
Friday 27 January 2023 (27/01/2023)	262.5340	262.5770	263.5250	262.0660	262.7955
Thursday 26 January 2023 (26/01/2023)	266.4970	265.1070	268.3620	264.9050	266.6335
Wednesday 25 January 2023 (25/01/2023)	261.4150	261.4560	262.6200	260.9240	261.7720
Tuesday 24 January 2023 (24/01/2023)	263.9810	264.5120	265.0120	262.0820	263.5470
Monday 23 January 2023 (23/01/2023)	267.7520	267.0730	268.1940	265.7130	266.9535
Thursday 19 January 2023 (19/01/2023)	273.9230	270.5920	274.6620	269.7580	272.2100
Wednesday 18 January 2023 (18/01/2023)	278.7090	276.1530	279.8010	275.8100	277.8055
Tuesday 17 January 2023 (17/01/2023)	276.9280	274.3930	277.3270	272.9260	275.1265
Monday 16 January 2023 (16/01/2023)	277.5890	275.3440	278.7110	273.4730	276.0920
Friday 13 January 2023 (13/01/2023)	279.0400	277.3140	279.7050	276.6410	278.1730
Thursday 12 January 2023 (12/01/2023)	279.9190	281.3740	281.9670	279.3310	280.6490
Wednesday 11 January 2023 (11/01/2023)	280.7360	282.2750	283.4060	279.8260	281.6160
Tuesday 10 January 2023 (10/01/2023)	285.4390	285.2540	286.4240	283.6080	285.0160
Monday 9 January 2023 (09/01/2023)	284.4410	285.6240	286.6250	284.0250	285.3250
Friday 6 January 2023 (06/01/2023)	287.9880	284.6280	288.7240	283.7340	286.2290
Thursday 5 January 2023 (05/01/2023)	291.3390	289.8860	291.4620	288.2110	289.8365
Tuesday 3 January 2023 (03/01/2023)	282.3220	284.0230	284.4910	281.5270	283.0090
Monday 2 January 2023 (02/01/2023)	283.8130	285.2370	286.1480	283.8130	284.9805

South African Rand-Colombian Peso History: 2023

Daily ZAR/COP rates for 2023, including the day's high, low, open, close and mid rates.

ZAR/COP Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January