South African Rand-Colombian Peso History: 2022

Go
Set Alert Set Alert

Daily ZAR/COP rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 286.284, reached on 21/11/2022

The lowest level of 2022 was 238.898 reached 01/06/2022

The average level of 2022 was 257.3493

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

ZAR/COP Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
280.8540
283.5720
283.2640
281.8550
282.5595
Thursday 29 December 2022 (29/12/2022)
279.0720
280.8340
282.0460
278.1950
280.1205
Wednesday 28 December 2022 (28/12/2022)
277.9780
279.8770
279.9570
276.8960
278.4265
Friday 23 December 2022 (23/12/2022)
278.1610
280.2890
281.2520
277.7930
279.5225
Thursday 22 December 2022 (22/12/2022)
276.3810
278.1700
279.3170
276.0860
277.7015
Wednesday 21 December 2022 (21/12/2022)
273.5160
277.4000
278.2650
273.0420
275.6535
Tuesday 20 December 2022 (20/12/2022)
276.1190
275.4250
277.1970
274.2280
275.7125
Monday 19 December 2022 (19/12/2022)
273.3690
277.4740
278.1290
270.6240
274.3765
Friday 16 December 2022 (16/12/2022)
271.2760
270.6460
271.3070
268.2990
269.8030
Thursday 15 December 2022 (15/12/2022)
274.6900
274.2860
274.9670
272.0380
273.5025
Wednesday 14 December 2022 (14/12/2022)
276.4020
274.6700
276.6650
274.3710
275.5180
Tuesday 13 December 2022 (13/12/2022)
272.2800
277.5310
276.4480
270.3980
273.4230
Monday 12 December 2022 (12/12/2022)
276.4980
271.7330
276.8090
270.9150
273.8620
Friday 9 December 2022 (09/12/2022)
277.7900
275.5730
277.9640
274.0570
276.0105
Thursday 8 December 2022 (08/12/2022)
278.6010
277.4010
278.6860
277.0020
277.8440
Wednesday 7 December 2022 (07/12/2022)
278.3950
278.6290
279.4060
276.5260
277.9660
Tuesday 6 December 2022 (06/12/2022)
273.1970
279.2250
277.8070
274.9790
276.3930
Monday 5 December 2022 (05/12/2022)
273.1430
273.5610
275.2530
271.9510
273.6020
Friday 2 December 2022 (02/12/2022)
270.6930
270.3270
273.8370
269.2140
271.5255
Thursday 1 December 2022 (01/12/2022)
276.4730
270.8630
277.1050
265.3300
271.2175

November

Wednesday 30 November 2022 (30/11/2022)
283.9150
276.4860
282.9270
275.6460
279.2865
Tuesday 29 November 2022 (29/11/2022)
285.4360
283.9380
285.0050
284.2030
284.6040
Monday 28 November 2022 (28/11/2022)
284.6250
284.6210
286.2250
283.3700
284.7975
Friday 25 November 2022 (25/11/2022)
284.8600
285.1780
284.9270
283.3120
284.1195
Thursday 24 November 2022 (24/11/2022)
284.1910
285.5500
284.7610
283.7120
284.2365
Wednesday 23 November 2022 (23/11/2022)
283.1030
283.4110
285.4430
282.3210
283.8820
Tuesday 22 November 2022 (22/11/2022)
285.4160
284.0400
284.9910
283.8670
284.4290
Monday 21 November 2022 (21/11/2022)
288.7880
285.1000
286.2840
286.1510
286.2175
Friday 18 November 2022 (18/11/2022)
282.3110
287.7380
284.7560
283.3220
284.0390
Thursday 17 November 2022 (17/11/2022)
279.1210
281.9870
280.0640
279.3850
279.7245
Wednesday 16 November 2022 (16/11/2022)
276.4820
278.3100
277.5160
276.9810
277.2485
Tuesday 15 November 2022 (15/11/2022)
274.3850
275.1640
274.5770
273.9820
274.2795
Monday 14 November 2022 (14/11/2022)
274.5980
275.9060
276.2740
273.7310
275.0025
Friday 11 November 2022 (11/11/2022)
272.3350
274.1100
273.4650
273.2640
273.3645
Thursday 10 November 2022 (10/11/2022)
279.0810
272.0850
275.6970
273.9110
274.8040
Wednesday 9 November 2022 (09/11/2022)
284.1490
280.0070
283.1720
281.5310
282.3515
Tuesday 8 November 2022 (08/11/2022)
284.1600
284.3000
284.6330
283.4830
284.0580
Monday 7 November 2022 (07/11/2022)
275.3120
283.4230
281.9310
276.7530
279.3420
Friday 4 November 2022 (04/11/2022)
269.4730
276.2020
273.1130
272.9180
273.0155
Thursday 3 November 2022 (03/11/2022)
274.4770
270.4790
273.1230
272.1360
272.6295
Wednesday 2 November 2022 (02/11/2022)
271.0130
274.7800
273.4040
272.8090
273.1065
Tuesday 1 November 2022 (01/11/2022)
262.9840
270.2520
267.6920
266.0650
266.8785

October

Monday 31 October 2022 (31/10/2022)
262.1530
262.8580
263.4180
260.1600
261.7890
Friday 28 October 2022 (28/10/2022)
270.6870
260.2110
266.3470
264.2710
265.3090
Thursday 27 October 2022 (27/10/2022)
273.2180
269.3660
271.9260
269.9870
270.9565
Wednesday 26 October 2022 (26/10/2022)
268.4520
273.6610
272.2090
270.1460
271.1775
Tuesday 25 October 2022 (25/10/2022)
262.9940
268.6980
266.5920
263.4290
265.0105
Monday 24 October 2022 (24/10/2022)
266.0980
263.3630
266.2940
263.4940
264.8940
Friday 21 October 2022 (21/10/2022)
262.4580
264.3920
264.7410
262.4080
263.5745
Thursday 20 October 2022 (20/10/2022)
257.7400
262.0350
260.5960
258.9300
259.7630
Wednesday 19 October 2022 (19/10/2022)
258.1790
258.4210
259.2720
257.5330
258.4025
Tuesday 18 October 2022 (18/10/2022)
254.8390
257.6330
256.8070
256.3800
256.5935
Monday 17 October 2022 (17/10/2022)
247.2850
256.2810
254.1480
248.3080
251.2280
Friday 14 October 2022 (14/10/2022)
249.4680
247.9070
250.6690
248.2660
249.4675
Thursday 13 October 2022 (13/10/2022)
249.7260
247.2520
250.0890
245.0210
247.5550
Wednesday 12 October 2022 (12/10/2022)
251.3000
248.9670
251.4770
248.4030
249.9400
Tuesday 11 October 2022 (11/10/2022)
252.1860
253.5120
254.3380
250.5550
252.4465
Monday 10 October 2022 (10/10/2022)
251.9720
252.2220
253.7160
250.1450
251.9305
Friday 7 October 2022 (07/10/2022)
254.4520
254.9390
254.7190
253.1020
253.9105
Thursday 6 October 2022 (06/10/2022)
250.6130
255.0570
253.7630
252.9560
253.3595
Wednesday 5 October 2022 (05/10/2022)
252.0680
250.3480
252.1640
250.7230
251.4435
Tuesday 4 October 2022 (04/10/2022)
254.3320
252.5050
253.5960
252.9280
253.2620
Monday 3 October 2022 (03/10/2022)
247.0820
253.2280
251.8640
247.9590
249.9115

September

Friday 30 September 2022 (30/09/2022)
244.0630
245.3370
247.0060
244.8540
245.9300
Thursday 29 September 2022 (29/09/2022)
248.9640
239.9710
249.0700
239.2400
244.1550
Wednesday 28 September 2022 (28/09/2022)
250.0480
246.9620
250.2010
246.3720
248.2865
Tuesday 27 September 2022 (27/09/2022)
243.2860
251.4360
249.2360
245.7540
247.4950
Monday 26 September 2022 (26/09/2022)
235.5360
244.0060
244.1720
241.0890
242.6305
Friday 23 September 2022 (23/09/2022)
248.7070
245.0820
246.9440
245.0820
246.0130
Thursday 22 September 2022 (22/09/2022)
249.0400
248.7870
249.3620
248.2170
248.7895
Wednesday 21 September 2022 (21/09/2022)
247.3050
248.8050
249.9630
246.7340
248.3485
Tuesday 20 September 2022 (20/09/2022)
247.2500
247.9330
249.2360
245.8190
247.5275
Monday 19 September 2022 (19/09/2022)
248.4380
247.2310
247.7020
247.2210
247.4615
Friday 16 September 2022 (16/09/2022)
246.6860
248.4040
247.6730
246.9970
247.3350
Thursday 15 September 2022 (15/09/2022)
250.2670
248.4720
249.8290
248.9270
249.3780
Wednesday 14 September 2022 (14/09/2022)
252.2330
250.3780
252.2320
250.1090
251.1705
Tuesday 13 September 2022 (13/09/2022)
251.9140
252.4910
254.0230
251.7970
252.9100
Monday 12 September 2022 (12/09/2022)
252.2560
251.7770
252.2480
251.2230
251.7355
Friday 9 September 2022 (09/09/2022)
248.3520
251.4690
250.7020
249.5610
250.1315
Thursday 8 September 2022 (08/09/2022)
254.0730
249.5160
253.0980
250.7140
251.9060
Wednesday 7 September 2022 (07/09/2022)
255.3860
255.0060
255.3090
254.4600
254.8845
Tuesday 6 September 2022 (06/09/2022)
258.1850
256.7910
258.6270
256.6870
257.6570
Monday 5 September 2022 (05/09/2022)
259.0360
257.6740
259.3230
257.5220
258.4225
Friday 2 September 2022 (02/09/2022)
255.4400
258.0140
256.4940
255.9540
256.2240
Thursday 1 September 2022 (01/09/2022)
253.7650
254.4820
254.5750
253.4440
254.0095

August

Wednesday 31 August 2022 (31/08/2022)
254.7770
255.8810
255.3870
254.7740
255.0805
Tuesday 30 August 2022 (30/08/2022)
257.7810
255.8220
257.3030
256.6300
256.9665
Monday 29 August 2022 (29/08/2022)
258.8630
258.2400
259.7810
258.0650
258.9230
Friday 26 August 2022 (26/08/2022)
260.7930
259.9870
260.1070
258.5620
259.3345
Thursday 25 August 2022 (25/08/2022)
253.3240
261.1020
257.8660
256.6890
257.2775
Wednesday 24 August 2022 (24/08/2022)
255.0410
254.4460
254.6610
254.0540
254.3575
Tuesday 23 August 2022 (23/08/2022)
256.5870
254.9170
256.6080
254.5680
255.5880
Monday 22 August 2022 (22/08/2022)
255.7020
255.7570
257.3500
254.6370
255.9935
Friday 19 August 2022 (19/08/2022)
256.6610
255.2210
256.2590
255.8760
256.0675
Thursday 18 August 2022 (18/08/2022)
252.0240
257.7570
256.4320
252.5220
254.4770
Wednesday 17 August 2022 (17/08/2022)
250.6700
253.6180
252.1780
251.0480
251.6130
Tuesday 16 August 2022 (16/08/2022)
251.7510
250.0530
251.1120
250.1170
250.6145
Monday 15 August 2022 (15/08/2022)
259.4480
251.6050
256.4480
253.5270
254.9875
Friday 12 August 2022 (12/08/2022)
260.4540
258.6200
260.1490
258.9570
259.5530
Thursday 11 August 2022 (11/08/2022)
264.0500
260.7920
262.7090
261.9100
262.3095
Wednesday 10 August 2022 (10/08/2022)
257.8390
263.6530
262.0780
259.3180
260.6980
Tuesday 9 August 2022 (09/08/2022)
258.4940
258.2910
258.9340
257.2300
258.0820
Monday 8 August 2022 (08/08/2022)
255.0120
258.8270
258.1690
256.2220
257.1955
Friday 5 August 2022 (05/08/2022)
255.0600
254.8820
255.8920
252.9800
254.4360
Thursday 4 August 2022 (04/08/2022)
256.4180
256.3290
256.5290
254.8120
255.6705
Wednesday 3 August 2022 (03/08/2022)
252.9160
256.2760
255.7970
253.8240
254.8105
Tuesday 2 August 2022 (02/08/2022)
255.9650
252.8890
257.3430
252.9090
255.1260
Monday 1 August 2022 (01/08/2022)
261.1110
257.0630
259.6620
258.6300
259.1460

July

Friday 29 July 2022 (29/07/2022)
263.9350
261.1080
263.5850
260.7760
262.1805
Thursday 28 July 2022 (28/07/2022)
262.2930
264.3700
265.2820
261.0850
263.1835
Wednesday 27 July 2022 (27/07/2022)
262.5380
261.6400
262.4980
261.3240
261.9110
Tuesday 26 July 2022 (26/07/2022)
263.5000
261.3530
264.0760
261.0520
262.5640
Monday 25 July 2022 (25/07/2022)
259.9870
263.7110
262.8910
259.9870
261.4390
Friday 22 July 2022 (22/07/2022)
252.1890
259.2420
256.1560
256.0310
256.0935
Thursday 21 July 2022 (21/07/2022)
249.6590
252.2020
252.4100
249.9350
251.1725
Wednesday 20 July 2022 (20/07/2022)
250.0740
249.8990
250.7930
248.5090
249.6510
Tuesday 19 July 2022 (19/07/2022)
252.1630
249.9900
251.2770
250.9850
251.1310
Monday 18 July 2022 (18/07/2022)
259.5520
252.8320
256.1000
255.3070
255.7035
Friday 15 July 2022 (15/07/2022)
258.8180
260.0390
259.9780
257.4100
258.6940
Thursday 14 July 2022 (14/07/2022)
270.4940
259.4180
267.2810
261.4710
264.3760
Wednesday 13 July 2022 (13/07/2022)
265.8250
271.2110
268.9360
268.2590
268.5975
Tuesday 12 July 2022 (12/07/2022)
257.9610
265.7410
263.1360
261.0410
262.0885
Monday 11 July 2022 (11/07/2022)
257.8020
257.8640
258.2340
257.0880
257.6610
Friday 8 July 2022 (08/07/2022)
258.0630
256.9390
258.5260
256.1590
257.3425
Thursday 7 July 2022 (07/07/2022)
252.5200
256.9800
256.0090
253.0580
254.5335
Wednesday 6 July 2022 (06/07/2022)
252.5400
252.3140
252.8170
251.4230
252.1200
Tuesday 5 July 2022 (05/07/2022)
254.8950
253.4620
254.7610
253.9800
254.3705
Monday 4 July 2022 (04/07/2022)
252.2870
255.4360
254.4610
252.7490
253.6050
Friday 1 July 2022 (01/07/2022)
248.1930
250.9730
249.7130
248.9410
249.3270

June

Thursday 30 June 2022 (30/06/2022)
251.5660
249.1570
250.7200
247.2440
248.9820
Wednesday 29 June 2022 (29/06/2022)
255.7350
250.6050
253.3180
251.7850
252.5515
Tuesday 28 June 2022 (28/06/2022)
258.5490
255.9000
257.8530
256.1980
257.0255
Monday 27 June 2022 (27/06/2022)
256.3760
258.8060
256.6480
256.4310
256.5395
Friday 24 June 2022 (24/06/2022)
248.3740
257.1990
254.1820
251.1230
252.6525
Thursday 23 June 2022 (23/06/2022)
248.2920
248.2680
249.3330
246.9410
248.1370
Wednesday 22 June 2022 (22/06/2022)
242.9230
250.0710
247.9990
244.5640
246.2815
Tuesday 21 June 2022 (21/06/2022)
241.1060
243.0490
243.8620
240.6560
242.2590
Monday 20 June 2022 (20/06/2022)
241.2730
241.0410
241.8150
240.2140
241.0145
Friday 17 June 2022 (17/06/2022)
236.9430
242.4220
240.7970
239.5930
240.1950
Thursday 16 June 2022 (16/06/2022)
249.6700
235.6230
242.4880
241.3880
241.9380
Wednesday 15 June 2022 (15/06/2022)
245.0120
248.0830
246.8680
244.1950
245.5315
Tuesday 14 June 2022 (14/06/2022)
242.8520
246.5150
246.8980
242.6860
244.7920
Monday 13 June 2022 (13/06/2022)
242.1090
242.9930
243.0550
241.2850
242.1700
Friday 10 June 2022 (10/06/2022)
245.1130
242.5720
246.2750
241.7440
244.0095
Thursday 9 June 2022 (09/06/2022)
244.7690
243.9770
247.1260
242.9990
245.0625
Wednesday 8 June 2022 (08/06/2022)
242.9340
245.1780
245.6530
242.4250
244.0390
Tuesday 7 June 2022 (07/06/2022)
242.2150
242.3500
244.3080
241.4950
242.9015
Monday 6 June 2022 (06/06/2022)
240.5540
242.3770
242.8300
241.2480
242.0390
Friday 3 June 2022 (03/06/2022)
241.6100
241.5970
242.2840
240.7390
241.5115
Thursday 2 June 2022 (02/06/2022)
240.3050
242.7940
241.4340
241.2120
241.3230
Wednesday 1 June 2022 (01/06/2022)
239.7770
241.3350
242.5160
238.8980
240.7070

May

Tuesday 31 May 2022 (31/05/2022)
251.1170
240.2460
249.0500
241.9270
245.4885
Monday 30 May 2022 (30/05/2022)
250.0350
251.4620
251.7480
249.3480
250.5480
Friday 27 May 2022 (27/05/2022)
246.3610
247.7210
248.8660
245.7220
247.2940
Thursday 26 May 2022 (26/05/2022)
249.4600
248.2590
249.5590
247.5410
248.5500
Wednesday 25 May 2022 (25/05/2022)
251.3850
248.5760
252.4520
248.5190
250.4855
Tuesday 24 May 2022 (24/05/2022)
248.6900
251.2020
252.2190
247.5600
249.8895
Monday 23 May 2022 (23/05/2022)
253.5440
249.6650
252.3390
251.4420
251.8905
Friday 20 May 2022 (20/05/2022)
253.5430
253.5460
254.0760
251.6890
252.8825
Thursday 19 May 2022 (19/05/2022)
252.0890
253.8550
255.1960
251.1920
253.1940
Wednesday 18 May 2022 (18/05/2022)
248.8750
249.5700
250.7580
248.1810
249.4695
Tuesday 17 May 2022 (17/05/2022)
250.8200
251.8240
252.2100
249.0260
250.6180
Monday 16 May 2022 (16/05/2022)
251.4130
250.8840
250.7040
249.7770
250.2405
Friday 13 May 2022 (13/05/2022)
252.7210
250.2070
253.7000
249.8760
251.7880
Thursday 12 May 2022 (12/05/2022)
251.8340
251.6300
252.2060
249.4470
250.8265
Wednesday 11 May 2022 (11/05/2022)
251.7610
253.3060
253.5260
250.3800
251.9530
Tuesday 10 May 2022 (10/05/2022)
246.6850
251.6440
250.1790
248.9530
249.5660
Monday 9 May 2022 (09/05/2022)
253.0080
247.3330
251.0700
248.8760
249.9730
Friday 6 May 2022 (06/05/2022)
252.9990
254.0920
254.5360
251.5450
253.0405
Thursday 5 May 2022 (05/05/2022)
255.2330
254.2530
257.2940
252.4790
254.8865
Wednesday 4 May 2022 (04/05/2022)
250.7560
255.7500
254.4080
251.2090
252.8085
Tuesday 3 May 2022 (03/05/2022)
243.1480
251.3370
249.1250
245.1600
247.1425
Monday 2 May 2022 (02/05/2022)
247.7110
244.4690
248.2290
242.4860
245.3575

April

Friday 29 April 2022 (29/04/2022)
245.7020
249.0770
247.3030
246.7610
247.0320
Thursday 28 April 2022 (28/04/2022)
246.9970
244.7160
246.6130
245.5570
246.0850
Wednesday 27 April 2022 (27/04/2022)
246.8370
246.7150
247.8210
245.2260
246.5235
Tuesday 26 April 2022 (26/04/2022)
243.1510
248.4670
245.8650
244.7780
245.3215
Monday 25 April 2022 (25/04/2022)
239.5650
242.5750
240.9540
240.7320
240.8430
Friday 22 April 2022 (22/04/2022)
242.4070
240.5630
240.9870
240.1130
240.5500
Thursday 21 April 2022 (21/04/2022)
247.1330
243.2650
247.1330
241.8670
244.5000
Wednesday 20 April 2022 (20/04/2022)
246.4200
246.8130
246.6980
245.7810
246.2395
Tuesday 19 April 2022 (19/04/2022)
253.6630
246.9790
251.7750
248.1860
249.9805
Monday 18 April 2022 (18/04/2022)
253.7470
254.3500
255.4360
252.5810
254.0085
Friday 15 April 2022 (15/04/2022)
253.3460
254.3050
254.5490
252.5620
253.5555
Thursday 14 April 2022 (14/04/2022)
253.8600
252.7000
253.7810
251.1230
252.4520
Wednesday 13 April 2022 (13/04/2022)
255.8520
253.0520
256.8710
252.3660
254.6185
Tuesday 12 April 2022 (12/04/2022)
255.8310
255.1190
255.5480
255.0700
255.3090
Monday 11 April 2022 (11/04/2022)
254.4110
255.4020
255.6770
253.7190
254.6980
Friday 8 April 2022 (08/04/2022)
252.3920
254.9910
255.1060
251.7610
253.4335
Thursday 7 April 2022 (07/04/2022)
251.9780
252.1550
252.0420
250.6610
251.3515
Wednesday 6 April 2022 (06/04/2022)
250.7840
252.3460
251.9070
250.6350
251.2710
Tuesday 5 April 2022 (05/04/2022)
254.7780
250.2920
253.2270
252.2170
252.7220
Monday 4 April 2022 (04/04/2022)
255.2770
254.1580
255.0390
254.5440
254.7915
Friday 1 April 2022 (01/04/2022)
254.3540
255.3660
256.1380
254.4720
255.3050

March

Thursday 31 March 2022 (31/03/2022)
255.4060
254.0470
256.5700
252.7410
254.6555
Wednesday 30 March 2022 (30/03/2022)
256.3190
256.7400
257.5010
255.4020
256.4515
Tuesday 29 March 2022 (29/03/2022)
255.6480
257.4290
259.3740
254.7070
257.0405
Monday 28 March 2022 (28/03/2022)
257.2260
256.4220
258.3010
255.5070
256.9040
Friday 25 March 2022 (25/03/2022)
258.4860
257.9560
258.7530
256.2470
257.5000
Thursday 24 March 2022 (24/03/2022)
251.7020
258.2730
256.5550
253.2470
254.9010
Wednesday 23 March 2022 (23/03/2022)
253.6350
251.6530
252.7750
252.6370
252.7060
Tuesday 22 March 2022 (22/03/2022)
253.6440
252.8590
253.3190
252.5830
252.9510
Monday 21 March 2022 (21/03/2022)
252.8550
252.6150
253.8740
251.6500
252.7620
Friday 18 March 2022 (18/03/2022)
253.8630
252.1560
253.4140
251.5100
252.4620
Thursday 17 March 2022 (17/03/2022)
253.6780
253.7490
253.7160
252.2420
252.9790
Wednesday 16 March 2022 (16/03/2022)
249.4500
253.4250
251.0480
250.9520
251.0000
Tuesday 15 March 2022 (15/03/2022)
249.7100
249.1940
249.8100
247.7040
248.7570
Monday 14 March 2022 (14/03/2022)
253.5180
250.4660
252.1000
251.4420
251.7710
Friday 11 March 2022 (11/03/2022)
246.9200
252.5930
250.3650
248.5410
249.4530
Thursday 10 March 2022 (10/03/2022)
246.2950
247.1160
248.6110
243.9020
246.2565
Wednesday 9 March 2022 (09/03/2022)
246.8690
248.0630
249.3840
245.8030
247.5935
Tuesday 8 March 2022 (08/03/2022)
246.9460
247.2100
248.3650
245.6350
247.0000
Monday 7 March 2022 (07/03/2022)
246.5160
248.3110
249.0890
244.7600
246.9245
Friday 4 March 2022 (04/03/2022)
251.3880
244.5280
248.4100
244.4350
246.4225
Thursday 3 March 2022 (03/03/2022)
247.7010
250.5880
251.1920
246.3660
248.7790
Wednesday 2 March 2022 (02/03/2022)
249.6290
249.6510
250.3120
247.1330
248.7225
Tuesday 1 March 2022 (01/03/2022)
253.5380
254.7550
256.0260
252.5170
254.2715

February

Monday 28 February 2022 (28/02/2022)
252.7680
251.9100
253.6370
250.0550
251.8460
Friday 25 February 2022 (25/02/2022)
251.9540
255.9310
255.1460
251.6150
253.3805
Thursday 24 February 2022 (24/02/2022)
258.4310
252.8700
254.5370
254.1840
254.3605
Wednesday 23 February 2022 (23/02/2022)
259.2560
258.2000
259.2220
257.9990
258.6105
Tuesday 22 February 2022 (22/02/2022)
257.8660
258.1210
258.6700
256.4270
257.5485
Monday 21 February 2022 (21/02/2022)
258.1860
257.5130
258.5360
256.2320
257.3840
Friday 18 February 2022 (18/02/2022)
261.6460
258.2830
260.3060
258.8840
259.5950
Thursday 17 February 2022 (17/02/2022)
261.1470
261.4850
261.7690
260.3860
261.0775
Wednesday 16 February 2022 (16/02/2022)
258.8750
260.5040
260.0360
258.1270
259.0815
Tuesday 15 February 2022 (15/02/2022)
257.7780
258.8990
258.7940
256.5370
257.6655
Monday 14 February 2022 (14/02/2022)
256.1010
257.3090
258.0510
255.4840
256.7675
Friday 11 February 2022 (11/02/2022)
258.0420
255.4590
258.0570
255.5780
256.8175
Thursday 10 February 2022 (10/02/2022)
257.5700
257.7160
259.1790
256.1520
257.6655
Wednesday 9 February 2022 (09/02/2022)
256.2220
258.1800
259.2960
255.0550
257.1755
Tuesday 8 February 2022 (08/02/2022)
252.7830
256.0360
255.3740
252.3270
253.8505
Monday 7 February 2022 (07/02/2022)
254.6710
252.1260
253.4100
252.5100
252.9600
Friday 4 February 2022 (04/02/2022)
251.7600
254.4400
252.9770
251.9180
252.4475
Thursday 3 February 2022 (03/02/2022)
253.9580
255.5890
255.4850
253.6140
254.5495
Wednesday 2 February 2022 (02/02/2022)
256.1800
253.6050
255.7780
252.7250
254.2515
Tuesday 1 February 2022 (01/02/2022)
253.4120
255.7370
254.8060
254.3520
254.5790

January

Monday 31 January 2022 (31/01/2022)
251.2030
254.4130
255.2780
250.7020
252.9900
Friday 28 January 2022 (28/01/2022)
252.1550
251.2410
252.2870
248.9790
250.6330
Thursday 27 January 2022 (27/01/2022)
257.3880
251.6890
255.2070
254.9520
255.0795
Wednesday 26 January 2022 (26/01/2022)
257.6200
257.4830
259.3780
256.5630
257.9705
Tuesday 25 January 2022 (25/01/2022)
256.5000
257.0350
257.0780
255.3380
256.2080
Monday 24 January 2022 (24/01/2022)
260.9230
256.9130
258.7370
257.3340
258.0355
Friday 21 January 2022 (21/01/2022)
260.4010
260.4450
261.0170
259.3310
260.1740
Thursday 20 January 2022 (20/01/2022)
261.0000
260.0090
260.8970
259.8610
260.3790
Wednesday 19 January 2022 (19/01/2022)
257.4780
261.7070
261.7540
257.6390
259.6965
Tuesday 18 January 2022 (18/01/2022)
258.0440
256.0270
257.5640
255.9910
256.7775
Monday 17 January 2022 (17/01/2022)
257.1100
258.2010
257.7930
256.5210
257.1570
Friday 14 January 2022 (14/01/2022)
255.5260
256.0500
256.6880
254.3690
255.5285
Thursday 13 January 2022 (13/01/2022)
256.6760
255.9240
256.8340
254.6210
255.7275
Wednesday 12 January 2022 (12/01/2022)
257.9880
257.0270
257.3690
256.9490
257.1590
Tuesday 11 January 2022 (11/01/2022)
255.8520
257.8480
257.4840
255.3840
256.4340
Monday 10 January 2022 (10/01/2022)
255.6600
256.2040
255.9120
255.2090
255.5605
Friday 7 January 2022 (07/01/2022)
254.2680
255.7420
256.2040
252.9580
254.5810
Thursday 6 January 2022 (06/01/2022)
254.6570
254.0210
254.8420
253.2850
254.0635
Wednesday 5 January 2022 (05/01/2022)
251.5270
254.5090
255.5760
251.4270
253.5015
Tuesday 4 January 2022 (04/01/2022)
255.1650
250.8430
255.0590
251.0080
253.0335
Monday 3 January 2022 (03/01/2022)
251.8010
254.7430
254.6910
252.0430
253.3670