South African Rand-Colombian Peso History: 2022

Go
Set Alert Set Alert

Daily ZAR/COP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 286.284 on 21/11/2022

Lowest exchange rate of 2022: 238.898 on 01/06/2022

Average exchange rate of 2022: 257.3493

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Colombian Peso on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
280.8540
283.5720
283.2640
281.8550
282.5595
Thursday 29 December 2022 (29/12/2022)
279.0720
280.8340
282.0460
278.1950
280.1205
Wednesday 28 December 2022 (28/12/2022)
277.9780
279.8770
279.9570
276.8960
278.4265
Friday 23 December 2022 (23/12/2022)
278.1610
280.2890
281.2520
277.7930
279.5225
Thursday 22 December 2022 (22/12/2022)
276.3810
278.1700
279.3170
276.0860
277.7015
Wednesday 21 December 2022 (21/12/2022)
273.5160
277.4000
278.2650
273.0420
275.6535
Tuesday 20 December 2022 (20/12/2022)
276.1190
275.4250
277.1970
274.2280
275.7125
Monday 19 December 2022 (19/12/2022)
273.3690
277.4740
278.1290
270.6240
274.3765
Friday 16 December 2022 (16/12/2022)
271.2760
270.6460
271.3070
268.2990
269.8030
Thursday 15 December 2022 (15/12/2022)
274.6900
274.2860
274.9670
272.0380
273.5025
Wednesday 14 December 2022 (14/12/2022)
276.4020
274.6700
276.6650
274.3710
275.5180
Tuesday 13 December 2022 (13/12/2022)
272.2800
277.5310
276.4480
270.3980
273.4230
Monday 12 December 2022 (12/12/2022)
276.4980
271.7330
276.8090
270.9150
273.8620
Friday 9 December 2022 (09/12/2022)
277.7900
275.5730
277.9640
274.0570
276.0105
Thursday 8 December 2022 (08/12/2022)
278.6010
277.4010
278.6860
277.0020
277.8440
Wednesday 7 December 2022 (07/12/2022)
278.3950
278.6290
279.4060
276.5260
277.9660
Tuesday 6 December 2022 (06/12/2022)
273.1970
279.2250
277.8070
274.9790
276.3930
Monday 5 December 2022 (05/12/2022)
273.1430
273.5610
275.2530
271.9510
273.6020
Friday 2 December 2022 (02/12/2022)
270.6930
270.3270
273.8370
269.2140
271.5255
Thursday 1 December 2022 (01/12/2022)
276.4730
270.8630
277.1050
265.3300
271.2175

November

Wednesday 30 November 2022 (30/11/2022)
283.9150
276.4860
282.9270
275.6460
279.2865
Tuesday 29 November 2022 (29/11/2022)
285.4360
283.9380
285.0050
284.2030
284.6040
Monday 28 November 2022 (28/11/2022)
284.6250
284.6210
286.2250
283.3700
284.7975
Friday 25 November 2022 (25/11/2022)
284.8600
285.1780
284.9270
283.3120
284.1195
Thursday 24 November 2022 (24/11/2022)
284.1910
285.5500
284.7610
283.7120
284.2365
Wednesday 23 November 2022 (23/11/2022)
283.1030
283.4110
285.4430
282.3210
283.8820
Tuesday 22 November 2022 (22/11/2022)
285.4160
284.0400
284.9910
283.8670
284.4290
Monday 21 November 2022 (21/11/2022)
288.7880
285.1000
286.2840
286.1510
286.2175
Friday 18 November 2022 (18/11/2022)
282.3110
287.7380
284.7560
283.3220
284.0390
Thursday 17 November 2022 (17/11/2022)
279.1210
281.9870
280.0640
279.3850
279.7245
Wednesday 16 November 2022 (16/11/2022)
276.4820
278.3100
277.5160
276.9810
277.2485
Tuesday 15 November 2022 (15/11/2022)
274.3850
275.1640
274.5770
273.9820
274.2795
Monday 14 November 2022 (14/11/2022)
274.5980
275.9060
276.2740
273.7310
275.0025
Friday 11 November 2022 (11/11/2022)
272.3350
274.1100
273.4650
273.2640
273.3645
Thursday 10 November 2022 (10/11/2022)
279.0810
272.0850
275.6970
273.9110
274.8040
Wednesday 9 November 2022 (09/11/2022)
284.1490
280.0070
283.1720
281.5310
282.3515
Tuesday 8 November 2022 (08/11/2022)
284.1600
284.3000
284.6330
283.4830
284.0580
Monday 7 November 2022 (07/11/2022)
275.3120
283.4230
281.9310
276.7530
279.3420
Friday 4 November 2022 (04/11/2022)
269.4730
276.2020
273.1130
272.9180
273.0155
Thursday 3 November 2022 (03/11/2022)
274.4770
270.4790
273.1230
272.1360
272.6295
Wednesday 2 November 2022 (02/11/2022)
271.0130
274.7800
273.4040
272.8090
273.1065
Tuesday 1 November 2022 (01/11/2022)
262.9840
270.2520
267.6920
266.0650
266.8785

October

Monday 31 October 2022 (31/10/2022)
262.1530
262.8580
263.4180
260.1600
261.7890
Friday 28 October 2022 (28/10/2022)
270.6870
260.2110
266.3470
264.2710
265.3090
Thursday 27 October 2022 (27/10/2022)
273.2180
269.3660
271.9260
269.9870
270.9565
Wednesday 26 October 2022 (26/10/2022)
268.4520
273.6610
272.2090
270.1460
271.1775
Tuesday 25 October 2022 (25/10/2022)
262.9940
268.6980
266.5920
263.4290
265.0105
Monday 24 October 2022 (24/10/2022)
266.0980
263.3630
266.2940
263.4940
264.8940
Friday 21 October 2022 (21/10/2022)
262.4580
264.3920
264.7410
262.4080
263.5745
Thursday 20 October 2022 (20/10/2022)
257.7400
262.0350
260.5960
258.9300
259.7630
Wednesday 19 October 2022 (19/10/2022)
258.1790
258.4210
259.2720
257.5330
258.4025
Tuesday 18 October 2022 (18/10/2022)
254.8390
257.6330
256.8070
256.3800
256.5935
Monday 17 October 2022 (17/10/2022)
247.2850
256.2810
254.1480
248.3080
251.2280
Friday 14 October 2022 (14/10/2022)
249.4680
247.9070
250.6690
248.2660
249.4675
Thursday 13 October 2022 (13/10/2022)
249.7260
247.2520
250.0890
245.0210
247.5550
Wednesday 12 October 2022 (12/10/2022)
251.3000
248.9670
251.4770
248.4030
249.9400
Tuesday 11 October 2022 (11/10/2022)
252.1860
253.5120
254.3380
250.5550
252.4465
Monday 10 October 2022 (10/10/2022)
251.9720
252.2220
253.7160
250.1450
251.9305
Friday 7 October 2022 (07/10/2022)
254.4520
254.9390
254.7190
253.1020
253.9105
Thursday 6 October 2022 (06/10/2022)
250.6130
255.0570
253.7630
252.9560
253.3595
Wednesday 5 October 2022 (05/10/2022)
252.0680
250.3480
252.1640
250.7230
251.4435
Tuesday 4 October 2022 (04/10/2022)
254.3320
252.5050
253.5960
252.9280
253.2620
Monday 3 October 2022 (03/10/2022)
247.0820
253.2280
251.8640
247.9590
249.9115

September

Friday 30 September 2022 (30/09/2022)
244.0630
245.3370
247.0060
244.8540
245.9300
Thursday 29 September 2022 (29/09/2022)
248.9640
239.9710
249.0700
239.2400
244.1550
Wednesday 28 September 2022 (28/09/2022)
250.0480
246.9620
250.2010
246.3720
248.2865
Tuesday 27 September 2022 (27/09/2022)
243.2860
251.4360
249.2360
245.7540
247.4950
Monday 26 September 2022 (26/09/2022)
235.5360
244.0060
244.1720
241.0890
242.6305
Friday 23 September 2022 (23/09/2022)
248.7070
245.0820
246.9440
245.0820
246.0130
Thursday 22 September 2022 (22/09/2022)
249.0400
248.7870
249.3620
248.2170
248.7895
Wednesday 21 September 2022 (21/09/2022)
247.3050
248.8050
249.9630
246.7340
248.3485
Tuesday 20 September 2022 (20/09/2022)
247.2500
247.9330
249.2360
245.8190
247.5275
Monday 19 September 2022 (19/09/2022)
248.4380
247.2310
247.7020
247.2210
247.4615
Friday 16 September 2022 (16/09/2022)
246.6860
248.4040
247.6730
246.9970
247.3350
Thursday 15 September 2022 (15/09/2022)
250.2670
248.4720
249.8290
248.9270
249.3780
Wednesday 14 September 2022 (14/09/2022)
252.2330
250.3780
252.2320
250.1090
251.1705
Tuesday 13 September 2022 (13/09/2022)
251.9140
252.4910
254.0230
251.7970
252.9100
Monday 12 September 2022 (12/09/2022)
252.2560
251.7770
252.2480
251.2230
251.7355
Friday 9 September 2022 (09/09/2022)
248.3520
251.4690
250.7020
249.5610
250.1315
Thursday 8 September 2022 (08/09/2022)
254.0730
249.5160
253.0980
250.7140
251.9060
Wednesday 7 September 2022 (07/09/2022)
255.3860
255.0060
255.3090
254.4600
254.8845
Tuesday 6 September 2022 (06/09/2022)
258.1850
256.7910
258.6270
256.6870
257.6570
Monday 5 September 2022 (05/09/2022)
259.0360
257.6740
259.3230
257.5220
258.4225
Friday 2 September 2022 (02/09/2022)
255.4400
258.0140
256.4940
255.9540
256.2240
Thursday 1 September 2022 (01/09/2022)
253.7650
254.4820
254.5750
253.4440
254.0095

August

Wednesday 31 August 2022 (31/08/2022)
254.7770
255.8810
255.3870
254.7740
255.0805
Tuesday 30 August 2022 (30/08/2022)
257.7810
255.8220
257.3030
256.6300
256.9665
Monday 29 August 2022 (29/08/2022)
258.8630
258.2400
259.7810
258.0650
258.9230
Friday 26 August 2022 (26/08/2022)
260.7930
259.9870
260.1070
258.5620
259.3345
Thursday 25 August 2022 (25/08/2022)
253.3240
261.1020
257.8660
256.6890
257.2775
Wednesday 24 August 2022 (24/08/2022)
255.0410
254.4460
254.6610
254.0540
254.3575
Tuesday 23 August 2022 (23/08/2022)
256.5870
254.9170
256.6080
254.5680
255.5880
Monday 22 August 2022 (22/08/2022)
255.7020
255.7570
257.3500
254.6370
255.9935
Friday 19 August 2022 (19/08/2022)
256.6610
255.2210
256.2590
255.8760
256.0675
Thursday 18 August 2022 (18/08/2022)
252.0240
257.7570
256.4320
252.5220
254.4770
Wednesday 17 August 2022 (17/08/2022)
250.6700
253.6180
252.1780
251.0480
251.6130
Tuesday 16 August 2022 (16/08/2022)
251.7510
250.0530
251.1120
250.1170
250.6145
Monday 15 August 2022 (15/08/2022)
259.4480
251.6050
256.4480
253.5270
254.9875
Friday 12 August 2022 (12/08/2022)
260.4540
258.6200
260.1490
258.9570
259.5530
Thursday 11 August 2022 (11/08/2022)
264.0500
260.7920
262.7090
261.9100
262.3095
Wednesday 10 August 2022 (10/08/2022)
257.8390
263.6530
262.0780
259.3180
260.6980
Tuesday 9 August 2022 (09/08/2022)
258.4940
258.2910
258.9340
257.2300
258.0820
Monday 8 August 2022 (08/08/2022)
255.0120
258.8270
258.1690
256.2220
257.1955
Friday 5 August 2022 (05/08/2022)
255.0600
254.8820
255.8920
252.9800
254.4360
Thursday 4 August 2022 (04/08/2022)
256.4180
256.3290
256.5290
254.8120
255.6705
Wednesday 3 August 2022 (03/08/2022)
252.9160
256.2760
255.7970
253.8240
254.8105
Tuesday 2 August 2022 (02/08/2022)
255.9650
252.8890
257.3430
252.9090
255.1260
Monday 1 August 2022 (01/08/2022)
261.1110
257.0630
259.6620
258.6300
259.1460

July

Friday 29 July 2022 (29/07/2022)
263.9350
261.1080
263.5850
260.7760
262.1805
Thursday 28 July 2022 (28/07/2022)
262.2930
264.3700
265.2820
261.0850
263.1835
Wednesday 27 July 2022 (27/07/2022)
262.5380
261.6400
262.4980
261.3240
261.9110
Tuesday 26 July 2022 (26/07/2022)
263.5000
261.3530
264.0760
261.0520
262.5640
Monday 25 July 2022 (25/07/2022)
259.9870
263.7110
262.8910
259.9870
261.4390
Friday 22 July 2022 (22/07/2022)
252.1890
259.2420
256.1560
256.0310
256.0935
Thursday 21 July 2022 (21/07/2022)
249.6590
252.2020
252.4100
249.9350
251.1725
Wednesday 20 July 2022 (20/07/2022)
250.0740
249.8990
250.7930
248.5090
249.6510
Tuesday 19 July 2022 (19/07/2022)
252.1630
249.9900
251.2770
250.9850
251.1310
Monday 18 July 2022 (18/07/2022)
259.5520
252.8320
256.1000
255.3070
255.7035
Friday 15 July 2022 (15/07/2022)
258.8180
260.0390
259.9780
257.4100
258.6940
Thursday 14 July 2022 (14/07/2022)
270.4940
259.4180
267.2810
261.4710
264.3760
Wednesday 13 July 2022 (13/07/2022)
265.8250
271.2110
268.9360
268.2590
268.5975
Tuesday 12 July 2022 (12/07/2022)
257.9610
265.7410
263.1360
261.0410
262.0885
Monday 11 July 2022 (11/07/2022)
257.8020
257.8640
258.2340
257.0880
257.6610
Friday 8 July 2022 (08/07/2022)
258.0630
256.9390
258.5260
256.1590
257.3425
Thursday 7 July 2022 (07/07/2022)
252.5200
256.9800
256.0090
253.0580
254.5335
Wednesday 6 July 2022 (06/07/2022)
252.5400
252.3140
252.8170
251.4230
252.1200
Tuesday 5 July 2022 (05/07/2022)
254.8950
253.4620
254.7610
253.9800
254.3705
Monday 4 July 2022 (04/07/2022)
252.2870
255.4360
254.4610
252.7490
253.6050
Friday 1 July 2022 (01/07/2022)
248.1930
250.9730
249.7130
248.9410
249.3270

June

Thursday 30 June 2022 (30/06/2022)
251.5660
249.1570
250.7200
247.2440
248.9820
Wednesday 29 June 2022 (29/06/2022)
255.7350
250.6050
253.3180
251.7850
252.5515
Tuesday 28 June 2022 (28/06/2022)
258.5490
255.9000
257.8530
256.1980
257.0255
Monday 27 June 2022 (27/06/2022)
256.3760
258.8060
256.6480
256.4310
256.5395
Friday 24 June 2022 (24/06/2022)
248.3740
257.1990
254.1820
251.1230
252.6525
Thursday 23 June 2022 (23/06/2022)
248.2920
248.2680
249.3330
246.9410
248.1370
Wednesday 22 June 2022 (22/06/2022)
242.9230
250.0710
247.9990
244.5640
246.2815
Tuesday 21 June 2022 (21/06/2022)
241.1060
243.0490
243.8620
240.6560
242.2590
Monday 20 June 2022 (20/06/2022)
241.2730
241.0410
241.8150
240.2140
241.0145
Friday 17 June 2022 (17/06/2022)
236.9430
242.4220
240.7970
239.5930
240.1950
Thursday 16 June 2022 (16/06/2022)
249.6700
235.6230
242.4880
241.3880
241.9380
Wednesday 15 June 2022 (15/06/2022)
245.0120
248.0830
246.8680
244.1950
245.5315
Tuesday 14 June 2022 (14/06/2022)
242.8520
246.5150
246.8980
242.6860
244.7920
Monday 13 June 2022 (13/06/2022)
242.1090
242.9930
243.0550
241.2850
242.1700
Friday 10 June 2022 (10/06/2022)
245.1130
242.5720
246.2750
241.7440
244.0095
Thursday 9 June 2022 (09/06/2022)
244.7690
243.9770
247.1260
242.9990
245.0625
Wednesday 8 June 2022 (08/06/2022)
242.9340
245.1780
245.6530
242.4250
244.0390
Tuesday 7 June 2022 (07/06/2022)
242.2150
242.3500
244.3080
241.4950
242.9015
Monday 6 June 2022 (06/06/2022)
240.5540
242.3770
242.8300
241.2480
242.0390
Friday 3 June 2022 (03/06/2022)
241.6100
241.5970
242.2840
240.7390
241.5115
Thursday 2 June 2022 (02/06/2022)
240.3050
242.7940
241.4340
241.2120
241.3230
Wednesday 1 June 2022 (01/06/2022)
239.7770
241.3350
242.5160
238.8980
240.7070

May

Tuesday 31 May 2022 (31/05/2022)
251.1170
240.2460
249.0500
241.9270
245.4885
Monday 30 May 2022 (30/05/2022)
250.0350
251.4620
251.7480
249.3480
250.5480
Friday 27 May 2022 (27/05/2022)
246.3610
247.7210
248.8660
245.7220
247.2940
Thursday 26 May 2022 (26/05/2022)
249.4600
248.2590
249.5590
247.5410
248.5500
Wednesday 25 May 2022 (25/05/2022)
251.3850
248.5760
252.4520
248.5190
250.4855
Tuesday 24 May 2022 (24/05/2022)
248.6900
251.2020
252.2190
247.5600
249.8895
Monday 23 May 2022 (23/05/2022)
253.5440
249.6650
252.3390
251.4420
251.8905
Friday 20 May 2022 (20/05/2022)
253.5430
253.5460
254.0760
251.6890
252.8825
Thursday 19 May 2022 (19/05/2022)
252.0890
253.8550
255.1960
251.1920
253.1940
Wednesday 18 May 2022 (18/05/2022)
248.8750
249.5700
250.7580
248.1810
249.4695
Tuesday 17 May 2022 (17/05/2022)
250.8200
251.8240
252.2100
249.0260
250.6180
Monday 16 May 2022 (16/05/2022)
251.4130
250.8840
250.7040
249.7770
250.2405
Friday 13 May 2022 (13/05/2022)
252.7210
250.2070
253.7000
249.8760
251.7880
Thursday 12 May 2022 (12/05/2022)
251.8340
251.6300
252.2060
249.4470
250.8265
Wednesday 11 May 2022 (11/05/2022)
251.7610
253.3060
253.5260
250.3800
251.9530
Tuesday 10 May 2022 (10/05/2022)
246.6850
251.6440
250.1790
248.9530
249.5660
Monday 9 May 2022 (09/05/2022)
253.0080
247.3330
251.0700
248.8760
249.9730
Friday 6 May 2022 (06/05/2022)
252.9990
254.0920
254.5360
251.5450
253.0405
Thursday 5 May 2022 (05/05/2022)
255.2330
254.2530
257.2940
252.4790
254.8865
Wednesday 4 May 2022 (04/05/2022)
250.7560
255.7500
254.4080
251.2090
252.8085
Tuesday 3 May 2022 (03/05/2022)
243.1480
251.3370
249.1250
245.1600
247.1425
Monday 2 May 2022 (02/05/2022)
247.7110
244.4690
248.2290
242.4860
245.3575

April

Friday 29 April 2022 (29/04/2022)
245.7020
249.0770
247.3030
246.7610
247.0320
Thursday 28 April 2022 (28/04/2022)
246.9970
244.7160
246.6130
245.5570
246.0850
Wednesday 27 April 2022 (27/04/2022)
246.8370
246.7150
247.8210
245.2260
246.5235
Tuesday 26 April 2022 (26/04/2022)
243.1510
248.4670
245.8650
244.7780
245.3215
Monday 25 April 2022 (25/04/2022)
239.5650
242.5750
240.9540
240.7320
240.8430
Friday 22 April 2022 (22/04/2022)
242.4070
240.5630
240.9870
240.1130
240.5500
Thursday 21 April 2022 (21/04/2022)
247.1330
243.2650
247.1330
241.8670
244.5000
Wednesday 20 April 2022 (20/04/2022)
246.4200
246.8130
246.6980
245.7810
246.2395
Tuesday 19 April 2022 (19/04/2022)
253.6630
246.9790
251.7750
248.1860
249.9805
Monday 18 April 2022 (18/04/2022)
253.7470
254.3500
255.4360
252.5810
254.0085
Friday 15 April 2022 (15/04/2022)
253.3460
254.3050
254.5490
252.5620
253.5555
Thursday 14 April 2022 (14/04/2022)
253.8600
252.7000
253.7810
251.1230
252.4520
Wednesday 13 April 2022 (13/04/2022)
255.8520
253.0520
256.8710
252.3660
254.6185
Tuesday 12 April 2022 (12/04/2022)
255.8310
255.1190
255.5480
255.0700
255.3090
Monday 11 April 2022 (11/04/2022)
254.4110
255.4020
255.6770
253.7190
254.6980
Friday 8 April 2022 (08/04/2022)
252.3920
254.9910
255.1060
251.7610
253.4335
Thursday 7 April 2022 (07/04/2022)
251.9780
252.1550
252.0420
250.6610
251.3515
Wednesday 6 April 2022 (06/04/2022)
250.7840
252.3460
251.9070
250.6350
251.2710
Tuesday 5 April 2022 (05/04/2022)
254.7780
250.2920
253.2270
252.2170
252.7220
Monday 4 April 2022 (04/04/2022)
255.2770
254.1580
255.0390
254.5440
254.7915
Friday 1 April 2022 (01/04/2022)
254.3540
255.3660
256.1380
254.4720
255.3050

March

Thursday 31 March 2022 (31/03/2022)
255.4060
254.0470
256.5700
252.7410
254.6555
Wednesday 30 March 2022 (30/03/2022)
256.3190
256.7400
257.5010
255.4020
256.4515
Tuesday 29 March 2022 (29/03/2022)
255.6480
257.4290
259.3740
254.7070
257.0405
Monday 28 March 2022 (28/03/2022)
257.2260
256.4220
258.3010
255.5070
256.9040
Friday 25 March 2022 (25/03/2022)
258.4860
257.9560
258.7530
256.2470
257.5000
Thursday 24 March 2022 (24/03/2022)
251.7020
258.2730
256.5550
253.2470
254.9010
Wednesday 23 March 2022 (23/03/2022)
253.6350
251.6530
252.7750
252.6370
252.7060
Tuesday 22 March 2022 (22/03/2022)
253.6440
252.8590
253.3190
252.5830
252.9510
Monday 21 March 2022 (21/03/2022)
252.8550
252.6150
253.8740
251.6500
252.7620
Friday 18 March 2022 (18/03/2022)
253.8630
252.1560
253.4140
251.5100
252.4620
Thursday 17 March 2022 (17/03/2022)
253.6780
253.7490
253.7160
252.2420
252.9790
Wednesday 16 March 2022 (16/03/2022)
249.4500
253.4250
251.0480
250.9520
251.0000
Tuesday 15 March 2022 (15/03/2022)
249.7100
249.1940
249.8100
247.7040
248.7570
Monday 14 March 2022 (14/03/2022)
253.5180
250.4660
252.1000
251.4420
251.7710
Friday 11 March 2022 (11/03/2022)
246.9200
252.5930
250.3650
248.5410
249.4530
Thursday 10 March 2022 (10/03/2022)
246.2950
247.1160
248.6110
243.9020
246.2565
Wednesday 9 March 2022 (09/03/2022)
246.8690
248.0630
249.3840
245.8030
247.5935
Tuesday 8 March 2022 (08/03/2022)
246.9460
247.2100
248.3650
245.6350
247.0000
Monday 7 March 2022 (07/03/2022)
246.5160
248.3110
249.0890
244.7600
246.9245
Friday 4 March 2022 (04/03/2022)
251.3880
244.5280
248.4100
244.4350
246.4225
Thursday 3 March 2022 (03/03/2022)
247.7010
250.5880
251.1920
246.3660
248.7790
Wednesday 2 March 2022 (02/03/2022)
249.6290
249.6510
250.3120
247.1330
248.7225
Tuesday 1 March 2022 (01/03/2022)
253.5380
254.7550
256.0260
252.5170
254.2715

February

Monday 28 February 2022 (28/02/2022)
252.7680
251.9100
253.6370
250.0550
251.8460
Friday 25 February 2022 (25/02/2022)
251.9540
255.9310
255.1460
251.6150
253.3805
Thursday 24 February 2022 (24/02/2022)
258.4310
252.8700
254.5370
254.1840
254.3605
Wednesday 23 February 2022 (23/02/2022)
259.2560
258.2000
259.2220
257.9990
258.6105
Tuesday 22 February 2022 (22/02/2022)
257.8660
258.1210
258.6700
256.4270
257.5485
Monday 21 February 2022 (21/02/2022)
258.1860
257.5130
258.5360
256.2320
257.3840
Friday 18 February 2022 (18/02/2022)
261.6460
258.2830
260.3060
258.8840
259.5950
Thursday 17 February 2022 (17/02/2022)
261.1470
261.4850
261.7690
260.3860
261.0775
Wednesday 16 February 2022 (16/02/2022)
258.8750
260.5040
260.0360
258.1270
259.0815
Tuesday 15 February 2022 (15/02/2022)
257.7780
258.8990
258.7940
256.5370
257.6655
Monday 14 February 2022 (14/02/2022)
256.1010
257.3090
258.0510
255.4840
256.7675
Friday 11 February 2022 (11/02/2022)
258.0420
255.4590
258.0570
255.5780
256.8175
Thursday 10 February 2022 (10/02/2022)
257.5700
257.7160
259.1790
256.1520
257.6655
Wednesday 9 February 2022 (09/02/2022)
256.2220
258.1800
259.2960
255.0550
257.1755
Tuesday 8 February 2022 (08/02/2022)
252.7830
256.0360
255.3740
252.3270
253.8505
Monday 7 February 2022 (07/02/2022)
254.6710
252.1260
253.4100
252.5100
252.9600
Friday 4 February 2022 (04/02/2022)
251.7600
254.4400
252.9770
251.9180
252.4475
Thursday 3 February 2022 (03/02/2022)
253.9580
255.5890
255.4850
253.6140
254.5495
Wednesday 2 February 2022 (02/02/2022)
256.1800
253.6050
255.7780
252.7250
254.2515
Tuesday 1 February 2022 (01/02/2022)
253.4120
255.7370
254.8060
254.3520
254.5790

January

Monday 31 January 2022 (31/01/2022)
251.2030
254.4130
255.2780
250.7020
252.9900
Friday 28 January 2022 (28/01/2022)
252.1550
251.2410
252.2870
248.9790
250.6330
Thursday 27 January 2022 (27/01/2022)
257.3880
251.6890
255.2070
254.9520
255.0795
Wednesday 26 January 2022 (26/01/2022)
257.6200
257.4830
259.3780
256.5630
257.9705
Tuesday 25 January 2022 (25/01/2022)
256.5000
257.0350
257.0780
255.3380
256.2080
Monday 24 January 2022 (24/01/2022)
260.9230
256.9130
258.7370
257.3340
258.0355
Friday 21 January 2022 (21/01/2022)
260.4010
260.4450
261.0170
259.3310
260.1740
Thursday 20 January 2022 (20/01/2022)
261.0000
260.0090
260.8970
259.8610
260.3790
Wednesday 19 January 2022 (19/01/2022)
257.4780
261.7070
261.7540
257.6390
259.6965
Tuesday 18 January 2022 (18/01/2022)
258.0440
256.0270
257.5640
255.9910
256.7775
Monday 17 January 2022 (17/01/2022)
257.1100
258.2010
257.7930
256.5210
257.1570
Friday 14 January 2022 (14/01/2022)
255.5260
256.0500
256.6880
254.3690
255.5285
Thursday 13 January 2022 (13/01/2022)
256.6760
255.9240
256.8340
254.6210
255.7275
Wednesday 12 January 2022 (12/01/2022)
257.9880
257.0270
257.3690
256.9490
257.1590
Tuesday 11 January 2022 (11/01/2022)
255.8520
257.8480
257.4840
255.3840
256.4340
Monday 10 January 2022 (10/01/2022)
255.6600
256.2040
255.9120
255.2090
255.5605
Friday 7 January 2022 (07/01/2022)
254.2680
255.7420
256.2040
252.9580
254.5810
Thursday 6 January 2022 (06/01/2022)
254.6570
254.0210
254.8420
253.2850
254.0635
Wednesday 5 January 2022 (05/01/2022)
251.5270
254.5090
255.5760
251.4270
253.5015
Tuesday 4 January 2022 (04/01/2022)
255.1650
250.8430
255.0590
251.0080
253.0335
Monday 3 January 2022 (03/01/2022)
251.8010
254.7430
254.6910
252.0430
253.3670