/

South African Rand-Colombian Peso History: 2021

Go
Set Alert Set Alert

Daily ZAR/COP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 271.183, reached on 27/05/2021

The lowest level of 2021 was 220.968 reached 07/01/2021

The average level of 2021 was 250.9972

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

ZAR/COP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
251.5940
252.2500
251.7700
250.7710
251.2705
Thursday 30 December 2021 (30/12/2021)
248.4260
251.4070
249.9560
249.3900
249.6730
Wednesday 29 December 2021 (29/12/2021)
252.7040
248.2870
252.8810
247.5360
250.2085
Tuesday 28 December 2021 (28/12/2021)
254.1330
252.6360
254.3920
249.9100
252.1510
Monday 27 December 2021 (27/12/2021)
255.0900
253.7960
254.8340
253.5970
254.2155
Friday 24 December 2021 (24/12/2021)
253.3550
254.4270
259.9010
252.4710
256.1860
Thursday 23 December 2021 (23/12/2021)
251.5670
253.9420
251.7640
251.3180
251.5410
Wednesday 22 December 2021 (22/12/2021)
250.4220
251.6370
251.4330
248.5670
250.0000
Tuesday 21 December 2021 (21/12/2021)
249.3310
249.8930
249.5460
249.1150
249.3305
Monday 20 December 2021 (20/12/2021)
251.8950
249.4400
251.0250
250.7830
250.9040
Friday 17 December 2021 (17/12/2021)
248.2640
251.4520
251.0710
248.2460
249.6585
Thursday 16 December 2021 (16/12/2021)
247.6600
249.1880
248.1310
246.9050
247.5180
Wednesday 15 December 2021 (15/12/2021)
240.5490
247.7440
243.9130
242.4770
243.1950
Tuesday 14 December 2021 (14/12/2021)
241.0160
239.8310
241.0920
238.3810
239.7365
Monday 13 December 2021 (13/12/2021)
241.4610
242.2060
242.3980
240.5630
241.4805
Friday 10 December 2021 (10/12/2021)
241.9040
240.4950
242.6030
239.5470
241.0750
Thursday 9 December 2021 (09/12/2021)
245.3140
242.3380
245.2730
241.3030
243.2880
Wednesday 8 December 2021 (08/12/2021)
245.2760
246.6670
247.5880
244.5790
246.0835
Tuesday 7 December 2021 (07/12/2021)
247.2970
245.7490
246.7710
245.5590
246.1650
Monday 6 December 2021 (06/12/2021)
243.3160
247.3490
246.7560
244.9680
245.8620
Friday 3 December 2021 (03/12/2021)
247.2830
242.6330
245.7550
244.9570
245.3560
Thursday 2 December 2021 (02/12/2021)
247.2130
246.9800
248.8540
246.0920
247.4730
Wednesday 1 December 2021 (01/12/2021)
252.1690
247.7650
250.9430
249.6760
250.3095

November

Tuesday 30 November 2021 (30/11/2021)
246.2790
252.3700
250.8360
246.4400
248.6380
Monday 29 November 2021 (29/11/2021)
244.3110
246.6880
245.3220
244.8780
245.1000
Friday 26 November 2021 (26/11/2021)
243.9870
242.2110
244.8220
241.2070
243.0145
Thursday 25 November 2021 (25/11/2021)
246.8050
244.2630
247.2870
244.0310
245.6590
Wednesday 24 November 2021 (24/11/2021)
245.3270
247.2180
246.5520
245.0430
245.7975
Tuesday 23 November 2021 (23/11/2021)
245.5020
245.0940
246.3340
244.6360
245.4850
Monday 22 November 2021 (22/11/2021)
248.2080
245.5180
247.0090
246.2580
246.6335
Friday 19 November 2021 (19/11/2021)
247.7750
247.3780
249.0220
246.4010
247.7115
Thursday 18 November 2021 (18/11/2021)
250.4910
248.1020
251.2100
246.3110
248.7605
Wednesday 17 November 2021 (17/11/2021)
249.0680
249.0830
249.6100
247.6610
248.6355
Tuesday 16 November 2021 (16/11/2021)
253.5960
248.3300
253.8130
247.4800
250.6465
Monday 15 November 2021 (15/11/2021)
251.4630
253.3060
254.4790
250.4890
252.4840
Friday 12 November 2021 (12/11/2021)
251.5810
251.0600
252.0950
249.1830
250.6390
Thursday 11 November 2021 (11/11/2021)
249.4290
251.3920
252.5590
248.7720
250.6655
Wednesday 10 November 2021 (10/11/2021)
254.8430
249.7870
253.9300
250.2240
252.0770
Tuesday 9 November 2021 (09/11/2021)
257.0460
255.4230
257.2830
254.4680
255.8755
Monday 8 November 2021 (08/11/2021)
253.8440
256.4430
256.4370
254.4880
255.4625
Friday 5 November 2021 (05/11/2021)
249.3520
254.1400
252.4080
249.5240
250.9660
Thursday 4 November 2021 (04/11/2021)
246.2350
250.8910
250.5910
245.5690
248.0800
Wednesday 3 November 2021 (03/11/2021)
242.5050
246.1650
244.7950
242.5030
243.6490
Tuesday 2 November 2021 (02/11/2021)
240.7550
242.4430
241.9100
240.7160
241.3130
Monday 1 November 2021 (01/11/2021)
248.0250
241.7080
244.5060
244.3120
244.4090

October

Friday 29 October 2021 (29/10/2021)
244.3020
247.4120
244.6890
244.0130
244.3510
Thursday 28 October 2021 (28/10/2021)
247.9520
245.2830
247.8420
244.9800
246.4110
Wednesday 27 October 2021 (27/10/2021)
251.9680
247.5920
250.9590
247.8060
249.3825
Tuesday 26 October 2021 (26/10/2021)
254.1280
252.5200
254.5580
251.5090
253.0335
Monday 25 October 2021 (25/10/2021)
252.7240
253.9460
254.2040
250.9350
252.5695
Friday 22 October 2021 (22/10/2021)
254.6940
252.9230
255.9860
252.3780
254.1820
Thursday 21 October 2021 (21/10/2021)
258.6100
254.6630
258.9920
253.9420
256.4670
Wednesday 20 October 2021 (20/10/2021)
258.0210
257.8180
258.2240
256.6300
257.4270
Tuesday 19 October 2021 (19/10/2021)
253.5600
257.8110
256.4600
254.8110
255.6355
Monday 18 October 2021 (18/10/2021)
255.7920
253.3980
254.8760
252.6480
253.7620
Friday 15 October 2021 (15/10/2021)
251.4630
255.3200
253.1410
253.1070
253.1240
Thursday 14 October 2021 (14/10/2021)
248.4860
251.6720
249.6690
248.8530
249.2610
Wednesday 13 October 2021 (13/10/2021)
248.8730
248.5640
249.5540
247.9490
248.7515
Tuesday 12 October 2021 (12/10/2021)
248.0380
248.9280
249.8130
246.9900
248.4015
Monday 11 October 2021 (11/10/2021)
250.5260
248.6060
250.2540
248.0340
249.1440
Friday 8 October 2021 (08/10/2021)
251.1110
250.2820
251.9360
250.0110
250.9735
Thursday 7 October 2021 (07/10/2021)
249.9080
250.7290
251.5280
249.6240
250.5760
Wednesday 6 October 2021 (06/10/2021)
250.0700
249.7620
250.1090
247.6970
248.9030
Tuesday 5 October 2021 (05/10/2021)
249.5840
250.0080
250.8950
248.6620
249.7785
Monday 4 October 2021 (04/10/2021)
253.3300
249.2840
253.2770
248.4450
250.8610
Friday 1 October 2021 (01/10/2021)
251.8670
252.4860
253.0090
250.7650
251.8870

September

Thursday 30 September 2021 (30/09/2021)
251.3300
251.4460
252.8210
249.9230
251.3720
Wednesday 29 September 2021 (29/09/2021)
252.0170
251.4970
252.9150
251.2430
252.0790
Tuesday 28 September 2021 (28/09/2021)
254.4100
253.2860
254.8490
252.0650
253.4570
Monday 27 September 2021 (27/09/2021)
254.5600
254.1240
255.3700
251.2590
253.3145
Friday 24 September 2021 (24/09/2021)
256.9680
254.2310
257.0820
252.9030
254.9925
Thursday 23 September 2021 (23/09/2021)
257.9820
257.0150
260.5000
255.9990
258.2495
Wednesday 22 September 2021 (22/09/2021)
256.8580
257.4190
258.4650
255.9810
257.2230
Tuesday 21 September 2021 (21/09/2021)
256.4230
256.8080
257.4100
255.7570
256.5835
Monday 20 September 2021 (20/09/2021)
257.2540
257.4600
257.7270
255.8830
256.8050
Friday 17 September 2021 (17/09/2021)
258.7360
258.1880
259.5150
256.5590
258.0370
Thursday 16 September 2021 (16/09/2021)
263.9840
259.3520
262.5430
260.5410
261.5420
Wednesday 15 September 2021 (15/09/2021)
264.8820
263.2820
265.5430
261.3710
263.4570
Tuesday 14 September 2021 (14/09/2021)
268.0940
265.8760
268.1580
264.2930
266.2255
Monday 13 September 2021 (13/09/2021)
268.8630
268.5010
269.5770
267.6280
268.6025
Friday 10 September 2021 (10/09/2021)
268.9690
268.4530
270.2030
268.1470
269.1750
Thursday 9 September 2021 (09/09/2021)
267.7460
266.0390
268.3600
265.0430
266.7015
Wednesday 8 September 2021 (08/09/2021)
263.2770
265.5130
266.3970
261.8150
264.1060
Tuesday 7 September 2021 (07/09/2021)
263.6680
263.7430
264.6860
261.6350
263.1605
Monday 6 September 2021 (06/09/2021)
262.6330
263.9980
264.5260
261.4820
263.0040
Friday 3 September 2021 (03/09/2021)
257.5510
261.7570
259.9570
258.9850
259.4710
Thursday 2 September 2021 (02/09/2021)
258.9350
257.1790
259.7550
255.9110
257.8330
Wednesday 1 September 2021 (01/09/2021)
260.9230
259.1500
260.3420
259.3130
259.8275

August

Tuesday 31 August 2021 (31/08/2021)
258.9610
260.8850
261.3340
257.7050
259.5195
Monday 30 August 2021 (30/08/2021)
259.4960
258.8080
260.1440
258.4640
259.3040
Friday 27 August 2021 (27/08/2021)
257.0420
259.2020
259.6140
256.1590
257.8865
Thursday 26 August 2021 (26/08/2021)
255.8410
257.3840
257.5690
254.8330
256.2010
Wednesday 25 August 2021 (25/08/2021)
256.0950
255.6050
256.5760
255.1540
255.8650
Tuesday 24 August 2021 (24/08/2021)
252.9740
256.0390
255.6000
253.1580
254.3790
Monday 23 August 2021 (23/08/2021)
251.2830
252.4080
253.5900
250.6650
252.1275
Friday 20 August 2021 (20/08/2021)
251.7360
250.4890
252.2170
248.8990
250.5580
Thursday 19 August 2021 (19/08/2021)
254.3860
251.6720
254.8220
250.3180
252.5700
Wednesday 18 August 2021 (18/08/2021)
258.2860
257.0830
259.3460
255.9680
257.6570
Tuesday 17 August 2021 (17/08/2021)
256.3980
256.4620
257.4630
254.5310
255.9970
Monday 16 August 2021 (16/08/2021)
259.0020
256.9680
258.9610
256.2350
257.5980
Friday 13 August 2021 (13/08/2021)
264.4580
258.4170
262.5090
258.9930
260.7510
Thursday 12 August 2021 (12/08/2021)
267.9410
265.1790
266.6760
265.4080
266.0420
Wednesday 11 August 2021 (11/08/2021)
267.8540
267.6630
269.1170
265.7460
267.4315
Tuesday 10 August 2021 (10/08/2021)
266.1060
268.3360
267.4870
266.4100
266.9485
Monday 9 August 2021 (09/08/2021)
265.9520
266.7280
266.8080
265.7920
266.3000
Friday 6 August 2021 (06/08/2021)
266.7810
265.8190
267.6140
264.5420
266.0780
Thursday 5 August 2021 (05/08/2021)
270.4540
266.5590
270.2120
262.8130
266.5125
Wednesday 4 August 2021 (04/08/2021)
269.8700
270.6550
270.5370
268.8160
269.6765
Tuesday 3 August 2021 (03/08/2021)
266.2790
269.9480
268.7800
267.1300
267.9550
Monday 2 August 2021 (02/08/2021)
263.2490
266.0090
267.1760
261.9090
264.5425

July

Friday 30 July 2021 (30/07/2021)
263.5350
262.3020
262.5380
261.8360
262.1870
Thursday 29 July 2021 (29/07/2021)
263.7130
263.8850
264.0360
262.5080
263.2720
Wednesday 28 July 2021 (28/07/2021)
261.7170
264.1160
262.5950
261.6160
262.1055
Tuesday 27 July 2021 (27/07/2021)
260.4540
260.5520
260.6880
259.0080
259.8480
Monday 26 July 2021 (26/07/2021)
258.4650
259.9890
258.9780
257.1280
258.0530
Friday 23 July 2021 (23/07/2021)
260.0810
257.4790
260.3880
257.1510
258.7695
Thursday 22 July 2021 (22/07/2021)
260.1280
259.7010
260.5310
258.8880
259.7095
Wednesday 21 July 2021 (21/07/2021)
259.8930
258.2630
259.6300
257.8520
258.7410
Tuesday 20 July 2021 (20/07/2021)
259.4380
259.5430
261.1180
258.6770
259.8975
Monday 19 July 2021 (19/07/2021)
262.3480
259.3640
260.5650
260.0110
260.2880
Friday 16 July 2021 (16/07/2021)
258.3170
262.9830
262.6380
258.4780
260.5580
Thursday 15 July 2021 (15/07/2021)
260.3970
258.8810
260.5810
257.5070
259.0440
Wednesday 14 July 2021 (14/07/2021)
258.1380
261.6250
262.5430
256.0550
259.2990
Tuesday 13 July 2021 (13/07/2021)
262.4600
257.9150
262.7040
256.9190
259.8115
Monday 12 July 2021 (12/07/2021)
266.6650
263.1660
265.6120
262.4610
264.0365
Friday 9 July 2021 (09/07/2021)
265.4060
266.0090
266.2100
264.9070
265.5585
Thursday 8 July 2021 (08/07/2021)
262.2070
265.3450
263.1930
262.4850
262.8390
Wednesday 7 July 2021 (07/07/2021)
258.1380
261.6930
260.6380
259.9360
260.2870
Tuesday 6 July 2021 (06/07/2021)
260.6100
258.9430
260.4960
258.4890
259.4925
Monday 5 July 2021 (05/07/2021)
262.2060
260.2250
261.0980
260.5280
260.8130
Friday 2 July 2021 (02/07/2021)
258.7540
260.9920
261.3830
257.3030
259.3430
Thursday 1 July 2021 (01/07/2021)
259.7780
257.7660
260.0080
256.6820
258.3450

June

Wednesday 30 June 2021 (30/06/2021)
260.8500
262.4150
262.8700
260.0590
261.4645
Tuesday 29 June 2021 (29/06/2021)
256.1470
255.6500
256.6220
254.7480
255.6850
Monday 28 June 2021 (28/06/2021)
263.2630
260.6680
262.5690
261.1590
261.8640
Friday 25 June 2021 (25/06/2021)
264.0510
263.8850
265.4980
263.6650
264.5815
Thursday 24 June 2021 (24/06/2021)
263.4050
263.6900
264.1550
261.9510
263.0530
Wednesday 23 June 2021 (23/06/2021)
259.7460
263.1160
262.3350
261.4270
261.8810
Tuesday 22 June 2021 (22/06/2021)
261.6790
259.4600
260.8300
259.0910
259.9605
Monday 21 June 2021 (21/06/2021)
261.3390
261.3930
262.7280
260.2320
261.4800
Friday 18 June 2021 (18/06/2021)
261.0260
259.2570
263.2040
258.4010
260.8025
Thursday 17 June 2021 (17/06/2021)
263.6840
257.9020
261.7750
259.6500
260.7125
Wednesday 16 June 2021 (16/06/2021)
262.3330
263.4160
263.5640
262.9400
263.2520
Tuesday 15 June 2021 (15/06/2021)
262.5560
262.6720
263.1790
261.5570
262.3680
Monday 14 June 2021 (14/06/2021)
263.2570
262.4760
264.0110
261.8620
262.9365
Friday 11 June 2021 (11/06/2021)
260.8550
261.8170
262.3870
260.2880
261.3375
Thursday 10 June 2021 (10/06/2021)
258.0020
259.5790
260.4450
257.5000
258.9725
Wednesday 9 June 2021 (09/06/2021)
262.2350
259.8050
262.8610
259.2140
261.0375
Tuesday 8 June 2021 (08/06/2021)
263.0310
262.7770
264.3070
262.3560
263.3315
Monday 7 June 2021 (07/06/2021)
268.4330
263.2200
266.2120
265.7580
265.9850
Friday 4 June 2021 (04/06/2021)
266.4710
269.0590
269.3600
264.8260
267.0930
Thursday 3 June 2021 (03/06/2021)
267.5240
266.5340
267.9700
265.8050
266.8875
Wednesday 2 June 2021 (02/06/2021)
266.6460
267.3870
267.6940
265.7280
266.7110
Tuesday 1 June 2021 (01/06/2021)
266.4880
267.0430
267.6020
266.1370
266.8695

May

Monday 31 May 2021 (31/05/2021)
266.8830
266.4380
267.5000
266.3980
266.9490
Friday 28 May 2021 (28/05/2021)
269.3110
266.9180
267.7370
267.5290
267.6330
Thursday 27 May 2021 (27/05/2021)
269.7250
268.3030
271.1830
267.8510
269.5170
Wednesday 26 May 2021 (26/05/2021)
266.6490
269.9920
269.5500
267.3470
268.4485
Tuesday 25 May 2021 (25/05/2021)
266.2320
266.7270
267.6260
265.9020
266.7640
Monday 24 May 2021 (24/05/2021)
264.3980
265.6920
265.8510
264.3010
265.0760
Friday 21 May 2021 (21/05/2021)
263.5110
265.0910
265.4700
263.3290
264.3995
Thursday 20 May 2021 (20/05/2021)
258.8760
259.6780
260.2840
258.5050
259.3945
Wednesday 19 May 2021 (19/05/2021)
257.7220
257.5690
258.3300
256.9390
257.6345
Tuesday 18 May 2021 (18/05/2021)
259.3120
260.2320
260.8630
259.0520
259.9575
Monday 17 May 2021 (17/05/2021)
259.6980
257.8190
258.6940
258.5040
258.5990
Friday 14 May 2021 (14/05/2021)
262.1350
260.0570
262.2300
261.1020
261.6660
Thursday 13 May 2021 (13/05/2021)
261.0600
261.8360
262.3800
261.4150
261.8975
Wednesday 12 May 2021 (12/05/2021)
262.5490
261.5060
263.1230
261.3610
262.2420
Tuesday 11 May 2021 (11/05/2021)
264.7520
262.6210
264.1970
262.6380
263.4175
Monday 10 May 2021 (10/05/2021)
265.1240
263.7550
265.9580
263.1040
264.5310
Friday 7 May 2021 (07/05/2021)
265.4790
266.1720
267.1950
263.4950
265.3450
Thursday 6 May 2021 (06/05/2021)
265.8200
268.8740
269.7560
265.2660
267.5110
Wednesday 5 May 2021 (05/05/2021)
260.2880
264.2260
262.9720
261.7130
262.3425
Tuesday 4 May 2021 (04/05/2021)
257.8250
259.9710
259.3140
258.0970
258.7055
Monday 3 May 2021 (03/05/2021)
255.3560
257.3370
256.4150
255.8560
256.1355

April

Friday 30 April 2021 (30/04/2021)
255.8120
255.3600
256.1420
254.1570
255.1495
Thursday 29 April 2021 (29/04/2021)
257.0330
255.6390
258.0060
254.9360
256.4710
Wednesday 28 April 2021 (28/04/2021)
254.1130
256.7900
256.3870
254.6110
255.4990
Tuesday 27 April 2021 (27/04/2021)
251.5790
249.9360
251.9440
249.5130
250.7285
Monday 26 April 2021 (26/04/2021)
251.7960
251.3140
252.1900
250.8460
251.5180
Friday 23 April 2021 (23/04/2021)
252.0550
252.1640
252.9310
251.3320
252.1315
Thursday 22 April 2021 (22/04/2021)
250.3960
250.8640
251.8040
249.7980
250.8010
Wednesday 21 April 2021 (21/04/2021)
251.7400
252.7610
253.4530
251.2650
252.3590
Tuesday 20 April 2021 (20/04/2021)
252.0340
251.5020
252.6520
250.2470
251.4495
Monday 19 April 2021 (19/04/2021)
250.1050
249.3190
251.2820
248.6180
249.9500
Friday 16 April 2021 (16/04/2021)
252.3590
248.7660
252.7240
248.5070
250.6155
Thursday 15 April 2021 (15/04/2021)
251.1630
255.1630
256.0370
250.4800
253.2585
Wednesday 14 April 2021 (14/04/2021)
250.1080
251.7110
253.0280
248.8640
250.9460
Tuesday 13 April 2021 (13/04/2021)
248.2860
249.1980
249.5690
246.8790
248.2240
Monday 12 April 2021 (12/04/2021)
245.6030
248.6110
247.3440
245.9700
246.6570
Friday 9 April 2021 (09/04/2021)
247.9350
246.1720
246.9580
246.3020
246.6300
Thursday 8 April 2021 (08/04/2021)
247.1640
248.9480
249.4690
247.7430
248.6060
Wednesday 7 April 2021 (07/04/2021)
248.8870
248.0240
248.8990
248.4020
248.6505
Tuesday 6 April 2021 (06/04/2021)
246.9650
250.3270
249.9490
247.7400
248.8445
Monday 5 April 2021 (05/04/2021)
246.8660
247.6210
247.7900
246.7290
247.2595
Friday 2 April 2021 (02/04/2021)
247.0880
247.3580
248.6230
246.2810
247.4520
Thursday 1 April 2021 (01/04/2021)
249.6320
246.6630
248.9630
247.4580
248.2105

March

Wednesday 31 March 2021 (31/03/2021)
246.9650
249.3690
250.0130
247.2210
248.6170
Tuesday 30 March 2021 (30/03/2021)
244.5620
246.8310
245.9820
245.1790
245.5805
Monday 29 March 2021 (29/03/2021)
241.6700
245.6200
244.0330
242.6400
243.3365
Friday 26 March 2021 (26/03/2021)
241.2550
241.9500
241.9220
240.1000
241.0110
Thursday 25 March 2021 (25/03/2021)
239.7320
239.6940
240.5490
238.4540
239.5015
Wednesday 24 March 2021 (24/03/2021)
236.8120
239.7740
239.4330
239.1310
239.2820
Tuesday 23 March 2021 (23/03/2021)
238.5860
236.9970
239.1390
236.4720
237.8055
Monday 22 March 2021 (22/03/2021)
236.9770
238.9620
239.4170
236.4440
237.9305
Friday 19 March 2021 (19/03/2021)
240.0930
239.2720
240.4640
239.6280
240.0460
Thursday 18 March 2021 (18/03/2021)
240.4440
239.7110
240.8900
238.2490
239.5695
Wednesday 17 March 2021 (17/03/2021)
236.5990
238.8700
240.1470
234.4020
237.2745
Tuesday 16 March 2021 (16/03/2021)
237.6340
236.0130
238.2940
236.8690
237.5815
Monday 15 March 2021 (15/03/2021)
234.7250
238.2720
237.6440
235.3850
236.5145
Friday 12 March 2021 (12/03/2021)
235.5530
234.2300
235.6420
233.2090
234.4255
Thursday 11 March 2021 (11/03/2021)
234.7400
236.4270
237.4050
234.1530
235.7790
Wednesday 10 March 2021 (10/03/2021)
233.2550
234.7420
235.5580
232.4980
234.0280
Tuesday 9 March 2021 (09/03/2021)
231.6980
232.9660
234.1660
231.4900
232.8280
Monday 8 March 2021 (08/03/2021)
235.2000
231.7570
234.6460
232.1250
233.3855
Friday 5 March 2021 (05/03/2021)
239.3770
234.2700
238.4990
236.0290
237.2640
Thursday 4 March 2021 (04/03/2021)
239.8520
238.9110
240.9700
238.0760
239.5230
Wednesday 3 March 2021 (03/03/2021)
238.6240
240.0740
239.4450
239.2520
239.3485
Tuesday 2 March 2021 (02/03/2021)
240.4350
239.2180
240.0750
238.7180
239.3965
Monday 1 March 2021 (01/03/2021)
238.0050
240.7520
241.0400
238.4560
239.7480

February

Friday 26 February 2021 (26/02/2021)
236.1700
236.3490
240.6710
233.8400
237.2555
Thursday 25 February 2021 (25/02/2021)
243.0710
237.0480
243.2930
235.6070
239.4500
Wednesday 24 February 2021 (24/02/2021)
244.1950
244.9720
246.3830
243.3260
244.8545
Tuesday 23 February 2021 (23/02/2021)
240.0850
243.6870
241.8410
240.9520
241.3965
Monday 22 February 2021 (22/02/2021)
239.3860
239.8500
239.7500
236.8380
238.2940
Friday 19 February 2021 (19/02/2021)
238.6370
238.5870
239.2470
237.7630
238.5050
Thursday 18 February 2021 (18/02/2021)
238.1210
238.6040
238.5710
237.3910
237.9810
Wednesday 17 February 2021 (17/02/2021)
236.7020
237.7290
238.3510
234.6990
236.5250
Tuesday 16 February 2021 (16/02/2021)
239.5150
236.1740
239.8480
235.2610
237.5545
Monday 15 February 2021 (15/02/2021)
239.5690
239.1590
240.0100
239.4980
239.7540
Friday 12 February 2021 (12/02/2021)
240.5010
238.5290
239.7090
239.0000
239.3545
Thursday 11 February 2021 (11/02/2021)
239.7530
240.9490
241.2230
239.6290
240.4260
Wednesday 10 February 2021 (10/02/2021)
239.5440
239.8200
240.3430
239.4280
239.8855
Tuesday 9 February 2021 (09/02/2021)
236.1930
239.0310
237.4250
237.3550
237.3900
Monday 8 February 2021 (08/02/2021)
234.5230
235.6950
236.1140
234.1590
235.1365
Friday 5 February 2021 (05/02/2021)
233.6230
236.3810
235.3550
234.1630
234.7590
Thursday 4 February 2021 (04/02/2021)
232.8440
232.3710
234.0320
230.5840
232.3080
Wednesday 3 February 2021 (03/02/2021)
236.0750
233.2290
235.3720
234.4000
234.8860
Tuesday 2 February 2021 (02/02/2021)
234.5530
236.2950
236.6590
234.3980
235.5285
Monday 1 February 2021 (01/02/2021)
232.4890
234.9010
235.8620
232.6220
234.2420

January

Friday 29 January 2021 (29/01/2021)
234.1910
232.3330
234.7390
233.3310
234.0350
Thursday 28 January 2021 (28/01/2021)
234.1300
233.0170
235.1000
233.1820
234.1410
Wednesday 27 January 2021 (27/01/2021)
235.1540
234.4930
235.6550
234.0890
234.8720
Tuesday 26 January 2021 (26/01/2021)
229.2280
234.6420
231.9370
231.5800
231.7585
Monday 25 January 2021 (25/01/2021)
227.4940
229.1570
228.5160
228.1660
228.3410
Friday 22 January 2021 (22/01/2021)
228.4640
227.3110
229.0270
227.0920
228.0595
Thursday 21 January 2021 (21/01/2021)
231.7830
229.0000
232.1050
229.1170
230.6110
Wednesday 20 January 2021 (20/01/2021)
228.6410
232.0500
230.5860
230.4930
230.5395
Tuesday 19 January 2021 (19/01/2021)
225.4430
228.3320
228.7000
226.5930
227.6465
Monday 18 January 2021 (18/01/2021)
224.4900
225.2160
225.6710
223.2080
224.4395
Friday 15 January 2021 (15/01/2021)
227.7170
224.5580
226.0590
225.2170
225.6380
Thursday 14 January 2021 (14/01/2021)
225.3490
227.2600
227.9280
224.9530
226.4405
Wednesday 13 January 2021 (13/01/2021)
226.5060
225.7450
226.3930
224.7510
225.5720
Tuesday 12 January 2021 (12/01/2021)
221.2650
226.1810
224.4780
222.8660
223.6720
Monday 11 January 2021 (11/01/2021)
226.3320
220.3570
223.2850
222.3630
222.8240
Friday 8 January 2021 (08/01/2021)
218.7370
226.1590
223.6260
221.8080
222.7170
Thursday 7 January 2021 (07/01/2021)
226.5460
218.8730
224.7290
220.9680
222.8485
Wednesday 6 January 2021 (06/01/2021)
227.4370
226.5510
228.3120
225.8720
227.0920
Tuesday 5 January 2021 (05/01/2021)
230.4990
227.3080
231.4800
226.1580
228.8190
Monday 4 January 2021 (04/01/2021)
231.2400
230.7790
232.3580
231.0260
231.6920
Friday 1 January 2021 (01/01/2021)
229.1650
229.1650
229.1650
229.1650
229.1650