South African Rand-Colombian Peso History: 2021
Go
Set AlertDaily ZAR/COP rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 271.183 on 27/05/2021
Lowest exchange rate of 2021: 220.968 on 07/01/2021
Average exchange rate of 2021: 250.9972
Historical Graph For Converting South African Rands into Colombian Pesos
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Colombian Peso on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 251.5940 | 252.2500 | 251.7700 | 250.7710 | 251.2705 |
| Thursday 30 December 2021 (30/12/2021) | 248.4260 | 251.4070 | 249.9560 | 249.3900 | 249.6730 |
| Wednesday 29 December 2021 (29/12/2021) | 252.7040 | 248.2870 | 252.8810 | 247.5360 | 250.2085 |
| Tuesday 28 December 2021 (28/12/2021) | 254.1330 | 252.6360 | 254.3920 | 249.9100 | 252.1510 |
| Monday 27 December 2021 (27/12/2021) | 255.0900 | 253.7960 | 254.8340 | 253.5970 | 254.2155 |
| Friday 24 December 2021 (24/12/2021) | 253.3550 | 254.4270 | 259.9010 | 252.4710 | 256.1860 |
| Thursday 23 December 2021 (23/12/2021) | 251.5670 | 253.9420 | 251.7640 | 251.3180 | 251.5410 |
| Wednesday 22 December 2021 (22/12/2021) | 250.4220 | 251.6370 | 251.4330 | 248.5670 | 250.0000 |
| Tuesday 21 December 2021 (21/12/2021) | 249.3310 | 249.8930 | 249.5460 | 249.1150 | 249.3305 |
| Monday 20 December 2021 (20/12/2021) | 251.8950 | 249.4400 | 251.0250 | 250.7830 | 250.9040 |
| Friday 17 December 2021 (17/12/2021) | 248.2640 | 251.4520 | 251.0710 | 248.2460 | 249.6585 |
| Thursday 16 December 2021 (16/12/2021) | 247.6600 | 249.1880 | 248.1310 | 246.9050 | 247.5180 |
| Wednesday 15 December 2021 (15/12/2021) | 240.5490 | 247.7440 | 243.9130 | 242.4770 | 243.1950 |
| Tuesday 14 December 2021 (14/12/2021) | 241.0160 | 239.8310 | 241.0920 | 238.3810 | 239.7365 |
| Monday 13 December 2021 (13/12/2021) | 241.4610 | 242.2060 | 242.3980 | 240.5630 | 241.4805 |
| Friday 10 December 2021 (10/12/2021) | 241.9040 | 240.4950 | 242.6030 | 239.5470 | 241.0750 |
| Thursday 9 December 2021 (09/12/2021) | 245.3140 | 242.3380 | 245.2730 | 241.3030 | 243.2880 |
| Wednesday 8 December 2021 (08/12/2021) | 245.2760 | 246.6670 | 247.5880 | 244.5790 | 246.0835 |
| Tuesday 7 December 2021 (07/12/2021) | 247.2970 | 245.7490 | 246.7710 | 245.5590 | 246.1650 |
| Monday 6 December 2021 (06/12/2021) | 243.3160 | 247.3490 | 246.7560 | 244.9680 | 245.8620 |
| Friday 3 December 2021 (03/12/2021) | 247.2830 | 242.6330 | 245.7550 | 244.9570 | 245.3560 |
| Thursday 2 December 2021 (02/12/2021) | 247.2130 | 246.9800 | 248.8540 | 246.0920 | 247.4730 |
| Wednesday 1 December 2021 (01/12/2021) | 252.1690 | 247.7650 | 250.9430 | 249.6760 | 250.3095 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 246.2790 | 252.3700 | 250.8360 | 246.4400 | 248.6380 |
| Monday 29 November 2021 (29/11/2021) | 244.3110 | 246.6880 | 245.3220 | 244.8780 | 245.1000 |
| Friday 26 November 2021 (26/11/2021) | 243.9870 | 242.2110 | 244.8220 | 241.2070 | 243.0145 |
| Thursday 25 November 2021 (25/11/2021) | 246.8050 | 244.2630 | 247.2870 | 244.0310 | 245.6590 |
| Wednesday 24 November 2021 (24/11/2021) | 245.3270 | 247.2180 | 246.5520 | 245.0430 | 245.7975 |
| Tuesday 23 November 2021 (23/11/2021) | 245.5020 | 245.0940 | 246.3340 | 244.6360 | 245.4850 |
| Monday 22 November 2021 (22/11/2021) | 248.2080 | 245.5180 | 247.0090 | 246.2580 | 246.6335 |
| Friday 19 November 2021 (19/11/2021) | 247.7750 | 247.3780 | 249.0220 | 246.4010 | 247.7115 |
| Thursday 18 November 2021 (18/11/2021) | 250.4910 | 248.1020 | 251.2100 | 246.3110 | 248.7605 |
| Wednesday 17 November 2021 (17/11/2021) | 249.0680 | 249.0830 | 249.6100 | 247.6610 | 248.6355 |
| Tuesday 16 November 2021 (16/11/2021) | 253.5960 | 248.3300 | 253.8130 | 247.4800 | 250.6465 |
| Monday 15 November 2021 (15/11/2021) | 251.4630 | 253.3060 | 254.4790 | 250.4890 | 252.4840 |
| Friday 12 November 2021 (12/11/2021) | 251.5810 | 251.0600 | 252.0950 | 249.1830 | 250.6390 |
| Thursday 11 November 2021 (11/11/2021) | 249.4290 | 251.3920 | 252.5590 | 248.7720 | 250.6655 |
| Wednesday 10 November 2021 (10/11/2021) | 254.8430 | 249.7870 | 253.9300 | 250.2240 | 252.0770 |
| Tuesday 9 November 2021 (09/11/2021) | 257.0460 | 255.4230 | 257.2830 | 254.4680 | 255.8755 |
| Monday 8 November 2021 (08/11/2021) | 253.8440 | 256.4430 | 256.4370 | 254.4880 | 255.4625 |
| Friday 5 November 2021 (05/11/2021) | 249.3520 | 254.1400 | 252.4080 | 249.5240 | 250.9660 |
| Thursday 4 November 2021 (04/11/2021) | 246.2350 | 250.8910 | 250.5910 | 245.5690 | 248.0800 |
| Wednesday 3 November 2021 (03/11/2021) | 242.5050 | 246.1650 | 244.7950 | 242.5030 | 243.6490 |
| Tuesday 2 November 2021 (02/11/2021) | 240.7550 | 242.4430 | 241.9100 | 240.7160 | 241.3130 |
| Monday 1 November 2021 (01/11/2021) | 248.0250 | 241.7080 | 244.5060 | 244.3120 | 244.4090 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 244.3020 | 247.4120 | 244.6890 | 244.0130 | 244.3510 |
| Thursday 28 October 2021 (28/10/2021) | 247.9520 | 245.2830 | 247.8420 | 244.9800 | 246.4110 |
| Wednesday 27 October 2021 (27/10/2021) | 251.9680 | 247.5920 | 250.9590 | 247.8060 | 249.3825 |
| Tuesday 26 October 2021 (26/10/2021) | 254.1280 | 252.5200 | 254.5580 | 251.5090 | 253.0335 |
| Monday 25 October 2021 (25/10/2021) | 252.7240 | 253.9460 | 254.2040 | 250.9350 | 252.5695 |
| Friday 22 October 2021 (22/10/2021) | 254.6940 | 252.9230 | 255.9860 | 252.3780 | 254.1820 |
| Thursday 21 October 2021 (21/10/2021) | 258.6100 | 254.6630 | 258.9920 | 253.9420 | 256.4670 |
| Wednesday 20 October 2021 (20/10/2021) | 258.0210 | 257.8180 | 258.2240 | 256.6300 | 257.4270 |
| Tuesday 19 October 2021 (19/10/2021) | 253.5600 | 257.8110 | 256.4600 | 254.8110 | 255.6355 |
| Monday 18 October 2021 (18/10/2021) | 255.7920 | 253.3980 | 254.8760 | 252.6480 | 253.7620 |
| Friday 15 October 2021 (15/10/2021) | 251.4630 | 255.3200 | 253.1410 | 253.1070 | 253.1240 |
| Thursday 14 October 2021 (14/10/2021) | 248.4860 | 251.6720 | 249.6690 | 248.8530 | 249.2610 |
| Wednesday 13 October 2021 (13/10/2021) | 248.8730 | 248.5640 | 249.5540 | 247.9490 | 248.7515 |
| Tuesday 12 October 2021 (12/10/2021) | 248.0380 | 248.9280 | 249.8130 | 246.9900 | 248.4015 |
| Monday 11 October 2021 (11/10/2021) | 250.5260 | 248.6060 | 250.2540 | 248.0340 | 249.1440 |
| Friday 8 October 2021 (08/10/2021) | 251.1110 | 250.2820 | 251.9360 | 250.0110 | 250.9735 |
| Thursday 7 October 2021 (07/10/2021) | 249.9080 | 250.7290 | 251.5280 | 249.6240 | 250.5760 |
| Wednesday 6 October 2021 (06/10/2021) | 250.0700 | 249.7620 | 250.1090 | 247.6970 | 248.9030 |
| Tuesday 5 October 2021 (05/10/2021) | 249.5840 | 250.0080 | 250.8950 | 248.6620 | 249.7785 |
| Monday 4 October 2021 (04/10/2021) | 253.3300 | 249.2840 | 253.2770 | 248.4450 | 250.8610 |
| Friday 1 October 2021 (01/10/2021) | 251.8670 | 252.4860 | 253.0090 | 250.7650 | 251.8870 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 251.3300 | 251.4460 | 252.8210 | 249.9230 | 251.3720 |
| Wednesday 29 September 2021 (29/09/2021) | 252.0170 | 251.4970 | 252.9150 | 251.2430 | 252.0790 |
| Tuesday 28 September 2021 (28/09/2021) | 254.4100 | 253.2860 | 254.8490 | 252.0650 | 253.4570 |
| Monday 27 September 2021 (27/09/2021) | 254.5600 | 254.1240 | 255.3700 | 251.2590 | 253.3145 |
| Friday 24 September 2021 (24/09/2021) | 256.9680 | 254.2310 | 257.0820 | 252.9030 | 254.9925 |
| Thursday 23 September 2021 (23/09/2021) | 257.9820 | 257.0150 | 260.5000 | 255.9990 | 258.2495 |
| Wednesday 22 September 2021 (22/09/2021) | 256.8580 | 257.4190 | 258.4650 | 255.9810 | 257.2230 |
| Tuesday 21 September 2021 (21/09/2021) | 256.4230 | 256.8080 | 257.4100 | 255.7570 | 256.5835 |
| Monday 20 September 2021 (20/09/2021) | 257.2540 | 257.4600 | 257.7270 | 255.8830 | 256.8050 |
| Friday 17 September 2021 (17/09/2021) | 258.7360 | 258.1880 | 259.5150 | 256.5590 | 258.0370 |
| Thursday 16 September 2021 (16/09/2021) | 263.9840 | 259.3520 | 262.5430 | 260.5410 | 261.5420 |
| Wednesday 15 September 2021 (15/09/2021) | 264.8820 | 263.2820 | 265.5430 | 261.3710 | 263.4570 |
| Tuesday 14 September 2021 (14/09/2021) | 268.0940 | 265.8760 | 268.1580 | 264.2930 | 266.2255 |
| Monday 13 September 2021 (13/09/2021) | 268.8630 | 268.5010 | 269.5770 | 267.6280 | 268.6025 |
| Friday 10 September 2021 (10/09/2021) | 268.9690 | 268.4530 | 270.2030 | 268.1470 | 269.1750 |
| Thursday 9 September 2021 (09/09/2021) | 267.7460 | 266.0390 | 268.3600 | 265.0430 | 266.7015 |
| Wednesday 8 September 2021 (08/09/2021) | 263.2770 | 265.5130 | 266.3970 | 261.8150 | 264.1060 |
| Tuesday 7 September 2021 (07/09/2021) | 263.6680 | 263.7430 | 264.6860 | 261.6350 | 263.1605 |
| Monday 6 September 2021 (06/09/2021) | 262.6330 | 263.9980 | 264.5260 | 261.4820 | 263.0040 |
| Friday 3 September 2021 (03/09/2021) | 257.5510 | 261.7570 | 259.9570 | 258.9850 | 259.4710 |
| Thursday 2 September 2021 (02/09/2021) | 258.9350 | 257.1790 | 259.7550 | 255.9110 | 257.8330 |
| Wednesday 1 September 2021 (01/09/2021) | 260.9230 | 259.1500 | 260.3420 | 259.3130 | 259.8275 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 258.9610 | 260.8850 | 261.3340 | 257.7050 | 259.5195 |
| Monday 30 August 2021 (30/08/2021) | 259.4960 | 258.8080 | 260.1440 | 258.4640 | 259.3040 |
| Friday 27 August 2021 (27/08/2021) | 257.0420 | 259.2020 | 259.6140 | 256.1590 | 257.8865 |
| Thursday 26 August 2021 (26/08/2021) | 255.8410 | 257.3840 | 257.5690 | 254.8330 | 256.2010 |
| Wednesday 25 August 2021 (25/08/2021) | 256.0950 | 255.6050 | 256.5760 | 255.1540 | 255.8650 |
| Tuesday 24 August 2021 (24/08/2021) | 252.9740 | 256.0390 | 255.6000 | 253.1580 | 254.3790 |
| Monday 23 August 2021 (23/08/2021) | 251.2830 | 252.4080 | 253.5900 | 250.6650 | 252.1275 |
| Friday 20 August 2021 (20/08/2021) | 251.7360 | 250.4890 | 252.2170 | 248.8990 | 250.5580 |
| Thursday 19 August 2021 (19/08/2021) | 254.3860 | 251.6720 | 254.8220 | 250.3180 | 252.5700 |
| Wednesday 18 August 2021 (18/08/2021) | 258.2860 | 257.0830 | 259.3460 | 255.9680 | 257.6570 |
| Tuesday 17 August 2021 (17/08/2021) | 256.3980 | 256.4620 | 257.4630 | 254.5310 | 255.9970 |
| Monday 16 August 2021 (16/08/2021) | 259.0020 | 256.9680 | 258.9610 | 256.2350 | 257.5980 |
| Friday 13 August 2021 (13/08/2021) | 264.4580 | 258.4170 | 262.5090 | 258.9930 | 260.7510 |
| Thursday 12 August 2021 (12/08/2021) | 267.9410 | 265.1790 | 266.6760 | 265.4080 | 266.0420 |
| Wednesday 11 August 2021 (11/08/2021) | 267.8540 | 267.6630 | 269.1170 | 265.7460 | 267.4315 |
| Tuesday 10 August 2021 (10/08/2021) | 266.1060 | 268.3360 | 267.4870 | 266.4100 | 266.9485 |
| Monday 9 August 2021 (09/08/2021) | 265.9520 | 266.7280 | 266.8080 | 265.7920 | 266.3000 |
| Friday 6 August 2021 (06/08/2021) | 266.7810 | 265.8190 | 267.6140 | 264.5420 | 266.0780 |
| Thursday 5 August 2021 (05/08/2021) | 270.4540 | 266.5590 | 270.2120 | 262.8130 | 266.5125 |
| Wednesday 4 August 2021 (04/08/2021) | 269.8700 | 270.6550 | 270.5370 | 268.8160 | 269.6765 |
| Tuesday 3 August 2021 (03/08/2021) | 266.2790 | 269.9480 | 268.7800 | 267.1300 | 267.9550 |
| Monday 2 August 2021 (02/08/2021) | 263.2490 | 266.0090 | 267.1760 | 261.9090 | 264.5425 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 263.5350 | 262.3020 | 262.5380 | 261.8360 | 262.1870 |
| Thursday 29 July 2021 (29/07/2021) | 263.7130 | 263.8850 | 264.0360 | 262.5080 | 263.2720 |
| Wednesday 28 July 2021 (28/07/2021) | 261.7170 | 264.1160 | 262.5950 | 261.6160 | 262.1055 |
| Tuesday 27 July 2021 (27/07/2021) | 260.4540 | 260.5520 | 260.6880 | 259.0080 | 259.8480 |
| Monday 26 July 2021 (26/07/2021) | 258.4650 | 259.9890 | 258.9780 | 257.1280 | 258.0530 |
| Friday 23 July 2021 (23/07/2021) | 260.0810 | 257.4790 | 260.3880 | 257.1510 | 258.7695 |
| Thursday 22 July 2021 (22/07/2021) | 260.1280 | 259.7010 | 260.5310 | 258.8880 | 259.7095 |
| Wednesday 21 July 2021 (21/07/2021) | 259.8930 | 258.2630 | 259.6300 | 257.8520 | 258.7410 |
| Tuesday 20 July 2021 (20/07/2021) | 259.4380 | 259.5430 | 261.1180 | 258.6770 | 259.8975 |
| Monday 19 July 2021 (19/07/2021) | 262.3480 | 259.3640 | 260.5650 | 260.0110 | 260.2880 |
| Friday 16 July 2021 (16/07/2021) | 258.3170 | 262.9830 | 262.6380 | 258.4780 | 260.5580 |
| Thursday 15 July 2021 (15/07/2021) | 260.3970 | 258.8810 | 260.5810 | 257.5070 | 259.0440 |
| Wednesday 14 July 2021 (14/07/2021) | 258.1380 | 261.6250 | 262.5430 | 256.0550 | 259.2990 |
| Tuesday 13 July 2021 (13/07/2021) | 262.4600 | 257.9150 | 262.7040 | 256.9190 | 259.8115 |
| Monday 12 July 2021 (12/07/2021) | 266.6650 | 263.1660 | 265.6120 | 262.4610 | 264.0365 |
| Friday 9 July 2021 (09/07/2021) | 265.4060 | 266.0090 | 266.2100 | 264.9070 | 265.5585 |
| Thursday 8 July 2021 (08/07/2021) | 262.2070 | 265.3450 | 263.1930 | 262.4850 | 262.8390 |
| Wednesday 7 July 2021 (07/07/2021) | 258.1380 | 261.6930 | 260.6380 | 259.9360 | 260.2870 |
| Tuesday 6 July 2021 (06/07/2021) | 260.6100 | 258.9430 | 260.4960 | 258.4890 | 259.4925 |
| Monday 5 July 2021 (05/07/2021) | 262.2060 | 260.2250 | 261.0980 | 260.5280 | 260.8130 |
| Friday 2 July 2021 (02/07/2021) | 258.7540 | 260.9920 | 261.3830 | 257.3030 | 259.3430 |
| Thursday 1 July 2021 (01/07/2021) | 259.7780 | 257.7660 | 260.0080 | 256.6820 | 258.3450 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 260.8500 | 262.4150 | 262.8700 | 260.0590 | 261.4645 |
| Tuesday 29 June 2021 (29/06/2021) | 256.1470 | 255.6500 | 256.6220 | 254.7480 | 255.6850 |
| Monday 28 June 2021 (28/06/2021) | 263.2630 | 260.6680 | 262.5690 | 261.1590 | 261.8640 |
| Friday 25 June 2021 (25/06/2021) | 264.0510 | 263.8850 | 265.4980 | 263.6650 | 264.5815 |
| Thursday 24 June 2021 (24/06/2021) | 263.4050 | 263.6900 | 264.1550 | 261.9510 | 263.0530 |
| Wednesday 23 June 2021 (23/06/2021) | 259.7460 | 263.1160 | 262.3350 | 261.4270 | 261.8810 |
| Tuesday 22 June 2021 (22/06/2021) | 261.6790 | 259.4600 | 260.8300 | 259.0910 | 259.9605 |
| Monday 21 June 2021 (21/06/2021) | 261.3390 | 261.3930 | 262.7280 | 260.2320 | 261.4800 |
| Friday 18 June 2021 (18/06/2021) | 261.0260 | 259.2570 | 263.2040 | 258.4010 | 260.8025 |
| Thursday 17 June 2021 (17/06/2021) | 263.6840 | 257.9020 | 261.7750 | 259.6500 | 260.7125 |
| Wednesday 16 June 2021 (16/06/2021) | 262.3330 | 263.4160 | 263.5640 | 262.9400 | 263.2520 |
| Tuesday 15 June 2021 (15/06/2021) | 262.5560 | 262.6720 | 263.1790 | 261.5570 | 262.3680 |
| Monday 14 June 2021 (14/06/2021) | 263.2570 | 262.4760 | 264.0110 | 261.8620 | 262.9365 |
| Friday 11 June 2021 (11/06/2021) | 260.8550 | 261.8170 | 262.3870 | 260.2880 | 261.3375 |
| Thursday 10 June 2021 (10/06/2021) | 258.0020 | 259.5790 | 260.4450 | 257.5000 | 258.9725 |
| Wednesday 9 June 2021 (09/06/2021) | 262.2350 | 259.8050 | 262.8610 | 259.2140 | 261.0375 |
| Tuesday 8 June 2021 (08/06/2021) | 263.0310 | 262.7770 | 264.3070 | 262.3560 | 263.3315 |
| Monday 7 June 2021 (07/06/2021) | 268.4330 | 263.2200 | 266.2120 | 265.7580 | 265.9850 |
| Friday 4 June 2021 (04/06/2021) | 266.4710 | 269.0590 | 269.3600 | 264.8260 | 267.0930 |
| Thursday 3 June 2021 (03/06/2021) | 267.5240 | 266.5340 | 267.9700 | 265.8050 | 266.8875 |
| Wednesday 2 June 2021 (02/06/2021) | 266.6460 | 267.3870 | 267.6940 | 265.7280 | 266.7110 |
| Tuesday 1 June 2021 (01/06/2021) | 266.4880 | 267.0430 | 267.6020 | 266.1370 | 266.8695 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 266.8830 | 266.4380 | 267.5000 | 266.3980 | 266.9490 |
| Friday 28 May 2021 (28/05/2021) | 269.3110 | 266.9180 | 267.7370 | 267.5290 | 267.6330 |
| Thursday 27 May 2021 (27/05/2021) | 269.7250 | 268.3030 | 271.1830 | 267.8510 | 269.5170 |
| Wednesday 26 May 2021 (26/05/2021) | 266.6490 | 269.9920 | 269.5500 | 267.3470 | 268.4485 |
| Tuesday 25 May 2021 (25/05/2021) | 266.2320 | 266.7270 | 267.6260 | 265.9020 | 266.7640 |
| Monday 24 May 2021 (24/05/2021) | 264.3980 | 265.6920 | 265.8510 | 264.3010 | 265.0760 |
| Friday 21 May 2021 (21/05/2021) | 263.5110 | 265.0910 | 265.4700 | 263.3290 | 264.3995 |
| Thursday 20 May 2021 (20/05/2021) | 258.8760 | 259.6780 | 260.2840 | 258.5050 | 259.3945 |
| Wednesday 19 May 2021 (19/05/2021) | 257.7220 | 257.5690 | 258.3300 | 256.9390 | 257.6345 |
| Tuesday 18 May 2021 (18/05/2021) | 259.3120 | 260.2320 | 260.8630 | 259.0520 | 259.9575 |
| Monday 17 May 2021 (17/05/2021) | 259.6980 | 257.8190 | 258.6940 | 258.5040 | 258.5990 |
| Friday 14 May 2021 (14/05/2021) | 262.1350 | 260.0570 | 262.2300 | 261.1020 | 261.6660 |
| Thursday 13 May 2021 (13/05/2021) | 261.0600 | 261.8360 | 262.3800 | 261.4150 | 261.8975 |
| Wednesday 12 May 2021 (12/05/2021) | 262.5490 | 261.5060 | 263.1230 | 261.3610 | 262.2420 |
| Tuesday 11 May 2021 (11/05/2021) | 264.7520 | 262.6210 | 264.1970 | 262.6380 | 263.4175 |
| Monday 10 May 2021 (10/05/2021) | 265.1240 | 263.7550 | 265.9580 | 263.1040 | 264.5310 |
| Friday 7 May 2021 (07/05/2021) | 265.4790 | 266.1720 | 267.1950 | 263.4950 | 265.3450 |
| Thursday 6 May 2021 (06/05/2021) | 265.8200 | 268.8740 | 269.7560 | 265.2660 | 267.5110 |
| Wednesday 5 May 2021 (05/05/2021) | 260.2880 | 264.2260 | 262.9720 | 261.7130 | 262.3425 |
| Tuesday 4 May 2021 (04/05/2021) | 257.8250 | 259.9710 | 259.3140 | 258.0970 | 258.7055 |
| Monday 3 May 2021 (03/05/2021) | 255.3560 | 257.3370 | 256.4150 | 255.8560 | 256.1355 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 255.8120 | 255.3600 | 256.1420 | 254.1570 | 255.1495 |
| Thursday 29 April 2021 (29/04/2021) | 257.0330 | 255.6390 | 258.0060 | 254.9360 | 256.4710 |
| Wednesday 28 April 2021 (28/04/2021) | 254.1130 | 256.7900 | 256.3870 | 254.6110 | 255.4990 |
| Tuesday 27 April 2021 (27/04/2021) | 251.5790 | 249.9360 | 251.9440 | 249.5130 | 250.7285 |
| Monday 26 April 2021 (26/04/2021) | 251.7960 | 251.3140 | 252.1900 | 250.8460 | 251.5180 |
| Friday 23 April 2021 (23/04/2021) | 252.0550 | 252.1640 | 252.9310 | 251.3320 | 252.1315 |
| Thursday 22 April 2021 (22/04/2021) | 250.3960 | 250.8640 | 251.8040 | 249.7980 | 250.8010 |
| Wednesday 21 April 2021 (21/04/2021) | 251.7400 | 252.7610 | 253.4530 | 251.2650 | 252.3590 |
| Tuesday 20 April 2021 (20/04/2021) | 252.0340 | 251.5020 | 252.6520 | 250.2470 | 251.4495 |
| Monday 19 April 2021 (19/04/2021) | 250.1050 | 249.3190 | 251.2820 | 248.6180 | 249.9500 |
| Friday 16 April 2021 (16/04/2021) | 252.3590 | 248.7660 | 252.7240 | 248.5070 | 250.6155 |
| Thursday 15 April 2021 (15/04/2021) | 251.1630 | 255.1630 | 256.0370 | 250.4800 | 253.2585 |
| Wednesday 14 April 2021 (14/04/2021) | 250.1080 | 251.7110 | 253.0280 | 248.8640 | 250.9460 |
| Tuesday 13 April 2021 (13/04/2021) | 248.2860 | 249.1980 | 249.5690 | 246.8790 | 248.2240 |
| Monday 12 April 2021 (12/04/2021) | 245.6030 | 248.6110 | 247.3440 | 245.9700 | 246.6570 |
| Friday 9 April 2021 (09/04/2021) | 247.9350 | 246.1720 | 246.9580 | 246.3020 | 246.6300 |
| Thursday 8 April 2021 (08/04/2021) | 247.1640 | 248.9480 | 249.4690 | 247.7430 | 248.6060 |
| Wednesday 7 April 2021 (07/04/2021) | 248.8870 | 248.0240 | 248.8990 | 248.4020 | 248.6505 |
| Tuesday 6 April 2021 (06/04/2021) | 246.9650 | 250.3270 | 249.9490 | 247.7400 | 248.8445 |
| Monday 5 April 2021 (05/04/2021) | 246.8660 | 247.6210 | 247.7900 | 246.7290 | 247.2595 |
| Friday 2 April 2021 (02/04/2021) | 247.0880 | 247.3580 | 248.6230 | 246.2810 | 247.4520 |
| Thursday 1 April 2021 (01/04/2021) | 249.6320 | 246.6630 | 248.9630 | 247.4580 | 248.2105 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 246.9650 | 249.3690 | 250.0130 | 247.2210 | 248.6170 |
| Tuesday 30 March 2021 (30/03/2021) | 244.5620 | 246.8310 | 245.9820 | 245.1790 | 245.5805 |
| Monday 29 March 2021 (29/03/2021) | 241.6700 | 245.6200 | 244.0330 | 242.6400 | 243.3365 |
| Friday 26 March 2021 (26/03/2021) | 241.2550 | 241.9500 | 241.9220 | 240.1000 | 241.0110 |
| Thursday 25 March 2021 (25/03/2021) | 239.7320 | 239.6940 | 240.5490 | 238.4540 | 239.5015 |
| Wednesday 24 March 2021 (24/03/2021) | 236.8120 | 239.7740 | 239.4330 | 239.1310 | 239.2820 |
| Tuesday 23 March 2021 (23/03/2021) | 238.5860 | 236.9970 | 239.1390 | 236.4720 | 237.8055 |
| Monday 22 March 2021 (22/03/2021) | 236.9770 | 238.9620 | 239.4170 | 236.4440 | 237.9305 |
| Friday 19 March 2021 (19/03/2021) | 240.0930 | 239.2720 | 240.4640 | 239.6280 | 240.0460 |
| Thursday 18 March 2021 (18/03/2021) | 240.4440 | 239.7110 | 240.8900 | 238.2490 | 239.5695 |
| Wednesday 17 March 2021 (17/03/2021) | 236.5990 | 238.8700 | 240.1470 | 234.4020 | 237.2745 |
| Tuesday 16 March 2021 (16/03/2021) | 237.6340 | 236.0130 | 238.2940 | 236.8690 | 237.5815 |
| Monday 15 March 2021 (15/03/2021) | 234.7250 | 238.2720 | 237.6440 | 235.3850 | 236.5145 |
| Friday 12 March 2021 (12/03/2021) | 235.5530 | 234.2300 | 235.6420 | 233.2090 | 234.4255 |
| Thursday 11 March 2021 (11/03/2021) | 234.7400 | 236.4270 | 237.4050 | 234.1530 | 235.7790 |
| Wednesday 10 March 2021 (10/03/2021) | 233.2550 | 234.7420 | 235.5580 | 232.4980 | 234.0280 |
| Tuesday 9 March 2021 (09/03/2021) | 231.6980 | 232.9660 | 234.1660 | 231.4900 | 232.8280 |
| Monday 8 March 2021 (08/03/2021) | 235.2000 | 231.7570 | 234.6460 | 232.1250 | 233.3855 |
| Friday 5 March 2021 (05/03/2021) | 239.3770 | 234.2700 | 238.4990 | 236.0290 | 237.2640 |
| Thursday 4 March 2021 (04/03/2021) | 239.8520 | 238.9110 | 240.9700 | 238.0760 | 239.5230 |
| Wednesday 3 March 2021 (03/03/2021) | 238.6240 | 240.0740 | 239.4450 | 239.2520 | 239.3485 |
| Tuesday 2 March 2021 (02/03/2021) | 240.4350 | 239.2180 | 240.0750 | 238.7180 | 239.3965 |
| Monday 1 March 2021 (01/03/2021) | 238.0050 | 240.7520 | 241.0400 | 238.4560 | 239.7480 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 236.1700 | 236.3490 | 240.6710 | 233.8400 | 237.2555 |
| Thursday 25 February 2021 (25/02/2021) | 243.0710 | 237.0480 | 243.2930 | 235.6070 | 239.4500 |
| Wednesday 24 February 2021 (24/02/2021) | 244.1950 | 244.9720 | 246.3830 | 243.3260 | 244.8545 |
| Tuesday 23 February 2021 (23/02/2021) | 240.0850 | 243.6870 | 241.8410 | 240.9520 | 241.3965 |
| Monday 22 February 2021 (22/02/2021) | 239.3860 | 239.8500 | 239.7500 | 236.8380 | 238.2940 |
| Friday 19 February 2021 (19/02/2021) | 238.6370 | 238.5870 | 239.2470 | 237.7630 | 238.5050 |
| Thursday 18 February 2021 (18/02/2021) | 238.1210 | 238.6040 | 238.5710 | 237.3910 | 237.9810 |
| Wednesday 17 February 2021 (17/02/2021) | 236.7020 | 237.7290 | 238.3510 | 234.6990 | 236.5250 |
| Tuesday 16 February 2021 (16/02/2021) | 239.5150 | 236.1740 | 239.8480 | 235.2610 | 237.5545 |
| Monday 15 February 2021 (15/02/2021) | 239.5690 | 239.1590 | 240.0100 | 239.4980 | 239.7540 |
| Friday 12 February 2021 (12/02/2021) | 240.5010 | 238.5290 | 239.7090 | 239.0000 | 239.3545 |
| Thursday 11 February 2021 (11/02/2021) | 239.7530 | 240.9490 | 241.2230 | 239.6290 | 240.4260 |
| Wednesday 10 February 2021 (10/02/2021) | 239.5440 | 239.8200 | 240.3430 | 239.4280 | 239.8855 |
| Tuesday 9 February 2021 (09/02/2021) | 236.1930 | 239.0310 | 237.4250 | 237.3550 | 237.3900 |
| Monday 8 February 2021 (08/02/2021) | 234.5230 | 235.6950 | 236.1140 | 234.1590 | 235.1365 |
| Friday 5 February 2021 (05/02/2021) | 233.6230 | 236.3810 | 235.3550 | 234.1630 | 234.7590 |
| Thursday 4 February 2021 (04/02/2021) | 232.8440 | 232.3710 | 234.0320 | 230.5840 | 232.3080 |
| Wednesday 3 February 2021 (03/02/2021) | 236.0750 | 233.2290 | 235.3720 | 234.4000 | 234.8860 |
| Tuesday 2 February 2021 (02/02/2021) | 234.5530 | 236.2950 | 236.6590 | 234.3980 | 235.5285 |
| Monday 1 February 2021 (01/02/2021) | 232.4890 | 234.9010 | 235.8620 | 232.6220 | 234.2420 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 234.1910 | 232.3330 | 234.7390 | 233.3310 | 234.0350 |
| Thursday 28 January 2021 (28/01/2021) | 234.1300 | 233.0170 | 235.1000 | 233.1820 | 234.1410 |
| Wednesday 27 January 2021 (27/01/2021) | 235.1540 | 234.4930 | 235.6550 | 234.0890 | 234.8720 |
| Tuesday 26 January 2021 (26/01/2021) | 229.2280 | 234.6420 | 231.9370 | 231.5800 | 231.7585 |
| Monday 25 January 2021 (25/01/2021) | 227.4940 | 229.1570 | 228.5160 | 228.1660 | 228.3410 |
| Friday 22 January 2021 (22/01/2021) | 228.4640 | 227.3110 | 229.0270 | 227.0920 | 228.0595 |
| Thursday 21 January 2021 (21/01/2021) | 231.7830 | 229.0000 | 232.1050 | 229.1170 | 230.6110 |
| Wednesday 20 January 2021 (20/01/2021) | 228.6410 | 232.0500 | 230.5860 | 230.4930 | 230.5395 |
| Tuesday 19 January 2021 (19/01/2021) | 225.4430 | 228.3320 | 228.7000 | 226.5930 | 227.6465 |
| Monday 18 January 2021 (18/01/2021) | 224.4900 | 225.2160 | 225.6710 | 223.2080 | 224.4395 |
| Friday 15 January 2021 (15/01/2021) | 227.7170 | 224.5580 | 226.0590 | 225.2170 | 225.6380 |
| Thursday 14 January 2021 (14/01/2021) | 225.3490 | 227.2600 | 227.9280 | 224.9530 | 226.4405 |
| Wednesday 13 January 2021 (13/01/2021) | 226.5060 | 225.7450 | 226.3930 | 224.7510 | 225.5720 |
| Tuesday 12 January 2021 (12/01/2021) | 221.2650 | 226.1810 | 224.4780 | 222.8660 | 223.6720 |
| Monday 11 January 2021 (11/01/2021) | 226.3320 | 220.3570 | 223.2850 | 222.3630 | 222.8240 |
| Friday 8 January 2021 (08/01/2021) | 218.7370 | 226.1590 | 223.6260 | 221.8080 | 222.7170 |
| Thursday 7 January 2021 (07/01/2021) | 226.5460 | 218.8730 | 224.7290 | 220.9680 | 222.8485 |
| Wednesday 6 January 2021 (06/01/2021) | 227.4370 | 226.5510 | 228.3120 | 225.8720 | 227.0920 |
| Tuesday 5 January 2021 (05/01/2021) | 230.4990 | 227.3080 | 231.4800 | 226.1580 | 228.8190 |
| Monday 4 January 2021 (04/01/2021) | 231.2400 | 230.7790 | 232.3580 | 231.0260 | 231.6920 |
| Friday 1 January 2021 (01/01/2021) | 229.1650 | 229.1650 | 229.1650 | 229.1650 | 229.1650 |