South African Rand-Colombian Peso History: 2020

Go
Set Alert Set Alert

Daily ZAR/COP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 245.821, reached on 17/03/2020

The lowest level of 2020 was 204.15 reached 01/05/2020

The average level of 2020 was 222.4432

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/COP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
234.3930
229.9460
232.3180
232.2990
232.3085
Wednesday 30 December 2020 (30/12/2020)
234.9790
234.2040
235.5220
233.7330
234.6275
Tuesday 29 December 2020 (29/12/2020)
237.1550
235.1430
237.8740
234.7840
236.3290
Monday 28 December 2020 (28/12/2020)
236.0270
237.6710
238.6420
236.0490
237.3455
Friday 25 December 2020 (25/12/2020)
238.3650
238.3940
240.8040
237.7340
239.2690
Thursday 24 December 2020 (24/12/2020)
234.7830
238.7340
235.9690
235.2550
235.6120
Wednesday 23 December 2020 (23/12/2020)
232.0460
233.0820
233.6660
232.4830
233.0745
Tuesday 22 December 2020 (22/12/2020)
229.4390
231.1270
231.0220
230.9040
230.9630
Monday 21 December 2020 (21/12/2020)
229.6320
228.1550
230.6630
229.2570
229.9600
Friday 18 December 2020 (18/12/2020)
230.3140
232.3010
233.1760
229.6370
231.4065
Thursday 17 December 2020 (17/12/2020)
228.3360
231.7390
229.8980
229.4070
229.6525
Wednesday 16 December 2020 (16/12/2020)
227.6550
228.3620
228.0100
226.6460
227.3280
Tuesday 15 December 2020 (15/12/2020)
226.2550
226.3970
228.0510
225.5180
226.7845
Monday 14 December 2020 (14/12/2020)
224.5040
227.8240
226.2210
225.2950
225.7580
Friday 11 December 2020 (11/12/2020)
227.4500
222.8810
226.7720
224.3630
225.5675
Thursday 10 December 2020 (10/12/2020)
231.1330
228.1590
230.6860
229.3140
230.0000
Wednesday 9 December 2020 (09/12/2020)
229.9850
231.9180
231.7530
230.5160
231.1345
Tuesday 8 December 2020 (08/12/2020)
226.2360
229.1890
229.4160
226.6440
228.0300
Monday 7 December 2020 (07/12/2020)
226.2270
224.6070
226.1560
225.5160
225.8360
Friday 4 December 2020 (04/12/2020)
229.3490
226.2570
227.4540
226.7880
227.1210
Thursday 3 December 2020 (03/12/2020)
228.2480
229.4010
229.4170
227.0120
228.2145
Wednesday 2 December 2020 (02/12/2020)
231.1490
228.9420
229.7810
229.7560
229.7685
Tuesday 1 December 2020 (01/12/2020)
231.8570
231.6710
233.2320
230.9990
232.1155

November

Monday 30 November 2020 (30/11/2020)
233.8400
231.2710
233.9870
230.1370
232.0620
Friday 27 November 2020 (27/11/2020)
234.9400
234.7660
236.0750
233.4060
234.7405
Thursday 26 November 2020 (26/11/2020)
237.0790
234.9750
236.3900
235.8300
236.1100
Wednesday 25 November 2020 (25/11/2020)
236.7160
236.7020
237.2670
235.2690
236.2680
Tuesday 24 November 2020 (24/11/2020)
234.7110
236.9890
237.2900
234.2300
235.7600
Monday 23 November 2020 (23/11/2020)
233.9390
234.2050
235.4360
233.0030
234.2195
Friday 20 November 2020 (20/11/2020)
232.8080
233.8010
234.3800
232.9640
233.6720
Thursday 19 November 2020 (19/11/2020)
233.4710
233.5560
234.4170
232.1680
233.2925
Wednesday 18 November 2020 (18/11/2020)
234.6460
233.4950
235.3410
232.4460
233.8935
Tuesday 17 November 2020 (17/11/2020)
234.5480
234.5320
234.6960
233.6280
234.1620
Monday 16 November 2020 (16/11/2020)
231.9270
234.6330
235.3910
231.7180
233.5545
Friday 13 November 2020 (13/11/2020)
229.9660
231.8440
231.0110
229.9060
230.4585
Thursday 12 November 2020 (12/11/2020)
229.3760
230.6260
233.7590
228.4490
231.1040
Wednesday 11 November 2020 (11/11/2020)
230.7820
230.4450
231.2890
229.4360
230.3625
Tuesday 10 November 2020 (10/11/2020)
240.7270
231.2500
236.0420
234.7500
235.3960
Monday 9 November 2020 (09/11/2020)
238.1150
239.1750
242.0180
237.5300
239.7740
Friday 6 November 2020 (06/11/2020)
239.9880
237.9680
239.0090
238.2170
238.6130
Thursday 5 November 2020 (05/11/2020)
237.6220
238.6920
238.1280
237.0920
237.6100
Wednesday 4 November 2020 (04/11/2020)
237.7850
238.9720
240.0300
234.9360
237.4830
Tuesday 3 November 2020 (03/11/2020)
236.1460
236.7720
237.6410
236.4350
237.0380
Monday 2 November 2020 (02/11/2020)
235.3310
236.0920
237.2730
235.0010
236.1370

October

Friday 30 October 2020 (30/10/2020)
231.8240
235.8580
234.2000
233.4140
233.8070
Thursday 29 October 2020 (29/10/2020)
229.8390
232.0100
231.8300
229.4080
230.6190
Wednesday 28 October 2020 (28/10/2020)
233.8480
229.4780
231.5790
231.3360
231.4575
Tuesday 27 October 2020 (27/10/2020)
231.5940
233.2340
233.0110
232.6320
232.8215
Monday 26 October 2020 (26/10/2020)
230.5400
231.8460
232.6410
229.9300
231.2855
Friday 23 October 2020 (23/10/2020)
230.2880
231.7380
231.5170
230.0740
230.7955
Thursday 22 October 2020 (22/10/2020)
232.0390
230.2520
231.3160
231.1430
231.2295
Wednesday 21 October 2020 (21/10/2020)
230.6200
230.2350
231.0770
229.8380
230.4575
Tuesday 20 October 2020 (20/10/2020)
230.3170
231.0730
231.8600
229.7940
230.8270
Monday 19 October 2020 (19/10/2020)
230.7150
231.2100
231.0480
230.6800
230.8640
Friday 16 October 2020 (16/10/2020)
228.4460
229.8720
230.4760
228.5190
229.4975
Thursday 15 October 2020 (15/10/2020)
230.9990
229.1110
229.3750
229.3200
229.3475
Wednesday 14 October 2020 (14/10/2020)
230.8420
230.0360
231.4140
229.4530
230.4335
Tuesday 13 October 2020 (13/10/2020)
229.0220
231.9330
232.3280
228.4750
230.4015
Monday 12 October 2020 (12/10/2020)
229.9010
228.5710
229.7980
229.0020
229.4000
Friday 9 October 2020 (09/10/2020)
229.4130
228.9670
231.1060
228.7670
229.9365
Thursday 8 October 2020 (08/10/2020)
227.9430
228.8460
228.9390
227.3620
228.1505
Wednesday 7 October 2020 (07/10/2020)
227.3500
227.8910
228.4790
227.1750
227.8270
Tuesday 6 October 2020 (06/10/2020)
230.6000
227.4530
229.7960
229.0010
229.3985
Monday 5 October 2020 (05/10/2020)
230.9200
230.6000
232.2420
230.1580
231.2000
Friday 2 October 2020 (02/10/2020)
228.1250
230.1120
229.4680
227.2820
228.3750
Thursday 1 October 2020 (01/10/2020)
229.6650
227.8190
229.1990
229.0330
229.1160

September

Wednesday 30 September 2020 (30/09/2020)
225.2290
228.4600
228.0960
225.9600
227.0280
Tuesday 29 September 2020 (29/09/2020)
225.4120
226.1030
227.0770
223.2300
225.1535
Monday 28 September 2020 (28/09/2020)
221.2790
226.3130
224.2130
222.9160
223.5645
Friday 25 September 2020 (25/09/2020)
225.2180
220.3910
223.7370
221.7990
222.7680
Thursday 24 September 2020 (24/09/2020)
222.0160
225.5580
224.8040
222.7000
223.7520
Wednesday 23 September 2020 (23/09/2020)
224.5120
221.3550
224.9580
221.1490
223.0535
Tuesday 22 September 2020 (22/09/2020)
220.4640
225.3630
223.7760
222.5720
223.1740
Monday 21 September 2020 (21/09/2020)
225.5400
220.7980
225.8670
218.9090
222.3880
Friday 18 September 2020 (18/09/2020)
224.4710
226.2420
226.0910
225.5480
225.8195
Thursday 17 September 2020 (17/09/2020)
225.7250
224.3160
224.9850
224.1370
224.5610
Wednesday 16 September 2020 (16/09/2020)
223.2540
224.6790
224.8210
223.2970
224.0590
Tuesday 15 September 2020 (15/09/2020)
219.8180
222.6140
223.0760
219.8180
221.4470
Monday 14 September 2020 (14/09/2020)
219.7650
220.3400
220.6230
218.6820
219.6525
Friday 11 September 2020 (11/09/2020)
217.9050
219.5370
220.0970
217.3590
218.7280
Thursday 10 September 2020 (10/09/2020)
221.3860
220.8240
221.4140
218.6050
220.0095
Wednesday 9 September 2020 (09/09/2020)
216.7180
221.2490
221.5120
216.8120
219.1620
Tuesday 8 September 2020 (08/09/2020)
219.9000
217.7450
218.6370
218.1520
218.3945
Monday 7 September 2020 (07/09/2020)
219.8530
219.6160
220.1810
219.2950
219.7380
Friday 4 September 2020 (04/09/2020)
215.2080
219.9820
218.5730
217.0380
217.8055
Thursday 3 September 2020 (03/09/2020)
216.5490
215.6320
217.7850
216.0820
216.9335
Wednesday 2 September 2020 (02/09/2020)
223.7050
216.5270
221.4840
218.8480
220.1660
Tuesday 1 September 2020 (01/09/2020)
218.1430
223.7460
222.0770
220.1550
221.1160

August

Monday 31 August 2020 (31/08/2020)
227.3730
217.6810
223.2810
221.7410
222.5110
Friday 28 August 2020 (28/08/2020)
222.4260
226.5450
226.6460
222.9210
224.7835
Thursday 27 August 2020 (27/08/2020)
226.4810
222.6080
225.2630
223.6160
224.4395
Wednesday 26 August 2020 (26/08/2020)
226.5120
225.8030
227.4800
224.4750
225.9775
Tuesday 25 August 2020 (25/08/2020)
224.4860
226.6230
226.5440
225.8290
226.1865
Monday 24 August 2020 (24/08/2020)
219.5550
224.6180
223.1590
221.8330
222.4960
Friday 21 August 2020 (21/08/2020)
215.0620
220.4860
219.2470
216.3530
217.8000
Thursday 20 August 2020 (20/08/2020)
218.4460
214.0050
216.6370
216.0450
216.3410
Wednesday 19 August 2020 (19/08/2020)
215.9000
218.5740
219.6550
215.5230
217.5890
Tuesday 18 August 2020 (18/08/2020)
213.6560
215.9560
215.3130
214.9930
215.1530
Monday 17 August 2020 (17/08/2020)
214.0880
213.7210
214.5350
213.4880
214.0115
Friday 14 August 2020 (14/08/2020)
213.7320
215.0470
214.3190
213.2710
213.7950
Thursday 13 August 2020 (13/08/2020)
211.4850
213.8190
212.7030
212.6380
212.6705
Wednesday 12 August 2020 (12/08/2020)
214.0970
211.7950
213.6250
213.3960
213.5105
Tuesday 11 August 2020 (11/08/2020)
209.2960
214.4470
212.9670
211.4100
212.1885
Monday 10 August 2020 (10/08/2020)
210.1880
208.1810
209.5330
208.8070
209.1700
Friday 7 August 2020 (07/08/2020)
213.6650
210.3810
211.6480
211.5670
211.6075
Thursday 6 August 2020 (06/08/2020)
215.4890
214.7160
216.4220
211.5110
213.9665
Wednesday 5 August 2020 (05/08/2020)
214.0040
216.0150
215.5820
215.4520
215.5170
Tuesday 4 August 2020 (04/08/2020)
213.9470
213.8350
214.8650
213.2350
214.0500
Monday 3 August 2020 (03/08/2020)
217.4600
213.6420
215.5900
214.4260
215.0080

July

Friday 31 July 2020 (31/07/2020)
216.8030
216.5860
217.1700
215.3040
216.2370
Thursday 30 July 2020 (30/07/2020)
222.0920
217.1700
222.0070
215.6700
218.8385
Wednesday 29 July 2020 (29/07/2020)
220.5440
222.6470
221.9540
221.6100
221.7820
Tuesday 28 July 2020 (28/07/2020)
221.8350
219.4360
221.9700
218.7150
220.3425
Monday 27 July 2020 (27/07/2020)
215.9570
222.4230
220.2580
218.7290
219.4935
Friday 24 July 2020 (24/07/2020)
216.0570
216.9210
216.1180
215.7750
215.9465
Thursday 23 July 2020 (23/07/2020)
217.3140
215.7430
218.0420
215.0900
216.5660
Wednesday 22 July 2020 (22/07/2020)
218.1700
216.7690
218.9360
216.9620
217.9490
Tuesday 21 July 2020 (21/07/2020)
217.1980
219.3270
219.6090
217.3540
218.4815
Monday 20 July 2020 (20/07/2020)
215.3990
216.2020
215.6060
215.1150
215.3605
Friday 17 July 2020 (17/07/2020)
214.1420
215.4820
215.8780
214.5790
215.2285
Thursday 16 July 2020 (16/07/2020)
216.1320
213.5180
215.1580
214.2740
214.7160
Wednesday 15 July 2020 (15/07/2020)
213.3090
216.5650
215.6200
214.9130
215.2665
Tuesday 14 July 2020 (14/07/2020)
211.4480
213.3370
213.0600
211.7380
212.3990
Monday 13 July 2020 (13/07/2020)
211.7350
212.6360
213.8320
211.5480
212.6900
Friday 10 July 2020 (10/07/2020)
214.4030
213.5100
213.7040
212.6930
213.1985
Thursday 9 July 2020 (09/07/2020)
210.5890
214.4540
212.3550
212.1910
212.2730
Wednesday 8 July 2020 (08/07/2020)
209.6650
210.2340
210.8970
209.1360
210.0165
Tuesday 7 July 2020 (07/07/2020)
212.1080
208.5140
211.9100
208.8900
210.4000
Monday 6 July 2020 (06/07/2020)
210.9560
212.3960
212.4490
211.1650
211.8070
Friday 3 July 2020 (03/07/2020)
216.8400
211.2380
215.4880
212.9870
214.2375
Thursday 2 July 2020 (02/07/2020)
216.9740
216.8550
217.7830
216.6050
217.1940
Wednesday 1 July 2020 (01/07/2020)
213.2820
216.8010
215.9110
214.2380
215.0745

June

Tuesday 30 June 2020 (30/06/2020)
215.5370
211.6860
214.3590
212.5860
213.4725
Monday 29 June 2020 (29/06/2020)
213.4770
215.0370
215.2380
213.0360
214.1370
Friday 26 June 2020 (26/06/2020)
214.5050
214.6540
215.3130
213.5120
214.4125
Thursday 25 June 2020 (25/06/2020)
211.1900
215.1220
214.6050
210.9230
212.7640
Wednesday 24 June 2020 (24/06/2020)
213.8130
211.9270
213.1760
212.0490
212.6125
Tuesday 23 June 2020 (23/06/2020)
213.0270
212.7700
213.6790
211.5740
212.6265
Monday 22 June 2020 (22/06/2020)
213.5590
212.8180
214.2640
212.3760
213.3200
Wednesday 17 June 2020 (17/06/2020)
217.8960
215.7120
217.3330
216.9420
217.1375
Tuesday 16 June 2020 (16/06/2020)
216.7620
218.3490
218.7410
217.5240
218.1325
Monday 15 June 2020 (15/06/2020)
218.1030
216.4790
217.9590
215.9090
216.9340
Friday 12 June 2020 (12/06/2020)
212.4840
220.5010
216.8460
215.7450
216.2955
Thursday 11 June 2020 (11/06/2020)
218.8010
212.8950
218.9730
212.4930
215.7330
Wednesday 10 June 2020 (10/06/2020)
213.7160
219.3830
217.2330
216.3480
216.7905
Tuesday 9 June 2020 (09/06/2020)
211.1920
213.6130
212.3180
211.0120
211.6650
Monday 8 June 2020 (08/06/2020)
211.8140
210.2220
211.0660
210.4380
210.7520
Friday 5 June 2020 (05/06/2020)
208.1690
209.9530
209.2370
208.5560
208.8965
Thursday 4 June 2020 (04/06/2020)
211.4260
209.4920
211.2120
210.2300
210.7210
Wednesday 3 June 2020 (03/06/2020)
214.0650
212.6170
213.6660
212.7660
213.2160
Tuesday 2 June 2020 (02/06/2020)
212.0880
213.7970
214.3120
210.7480
212.5300
Monday 1 June 2020 (01/06/2020)
208.6310
210.2250
210.6360
209.6230
210.1295

May

Friday 29 May 2020 (29/05/2020)
209.5720
208.2300
209.7470
207.0870
208.4170
Thursday 28 May 2020 (28/05/2020)
212.4050
209.7170
212.8780
209.4230
211.1505
Wednesday 27 May 2020 (27/05/2020)
214.1050
213.5600
213.6850
212.9520
213.3185
Tuesday 26 May 2020 (26/05/2020)
211.5230
214.0900
213.5040
213.2150
213.3595
Monday 25 May 2020 (25/05/2020)
212.1200
211.1880
212.6610
210.2980
211.4795
Friday 22 May 2020 (22/05/2020)
215.2900
211.9010
212.4500
212.0040
212.2270
Thursday 21 May 2020 (21/05/2020)
210.7640
214.6300
215.4000
210.0590
212.7295
Wednesday 20 May 2020 (20/05/2020)
208.4460
212.0280
212.4540
208.3340
210.3940
Tuesday 19 May 2020 (19/05/2020)
209.1200
207.7640
209.7750
208.0590
208.9170
Monday 18 May 2020 (18/05/2020)
209.7880
209.5620
210.4620
209.5510
210.0065
Friday 15 May 2020 (15/05/2020)
209.3720
211.3660
210.8230
210.0650
210.4440
Thursday 14 May 2020 (14/05/2020)
208.4130
209.3610
209.6690
206.5010
208.0850
Wednesday 13 May 2020 (13/05/2020)
209.0760
208.5720
210.0060
207.5740
208.7900
Tuesday 12 May 2020 (12/05/2020)
209.0740
210.9690
211.4340
208.5280
209.9810
Monday 11 May 2020 (11/05/2020)
211.6460
208.7170
211.5440
209.8110
210.6775
Friday 8 May 2020 (08/05/2020)
210.0960
211.0790
211.6350
209.8210
210.7280
Thursday 7 May 2020 (07/05/2020)
206.6160
210.6480
209.7470
208.2820
209.0145
Wednesday 6 May 2020 (06/05/2020)
213.1000
207.4240
210.9790
210.8930
210.9360
Tuesday 5 May 2020 (05/05/2020)
212.4630
213.3130
214.5240
212.8330
213.6785
Monday 4 May 2020 (04/05/2020)
203.4720
211.0970
208.6560
205.9610
207.3085
Friday 1 May 2020 (01/05/2020)
207.5190
206.0450
207.8790
204.1500
206.0145

April

Thursday 30 April 2020 (30/04/2020)
219.2510
207.7770
215.7230
211.7160
213.7195
Wednesday 29 April 2020 (29/04/2020)
217.2030
219.0960
219.4250
216.6870
218.0560
Tuesday 28 April 2020 (28/04/2020)
213.0800
217.0250
216.0720
214.0660
215.0690
Monday 27 April 2020 (27/04/2020)
208.3350
213.0800
211.0940
210.5530
210.8235
Friday 24 April 2020 (24/04/2020)
208.8020
209.1410
211.2170
208.3990
209.8080
Thursday 23 April 2020 (23/04/2020)
211.9900
208.8580
211.1880
209.3590
210.2735
Wednesday 22 April 2020 (22/04/2020)
206.5380
211.4600
210.4700
208.3200
209.3950
Tuesday 21 April 2020 (21/04/2020)
207.2160
207.8990
208.6280
205.0880
206.8580
Monday 20 April 2020 (20/04/2020)
208.6170
207.4600
208.4500
207.5120
207.9810
Friday 17 April 2020 (17/04/2020)
207.8540
208.6400
208.3800
207.0900
207.7350
Thursday 16 April 2020 (16/04/2020)
203.7970
207.5250
206.0520
204.8840
205.4680
Wednesday 15 April 2020 (15/04/2020)
208.4360
203.3750
206.1780
204.8660
205.5220
Tuesday 14 April 2020 (14/04/2020)
211.4190
207.8190
212.5430
206.3060
209.4245
Monday 13 April 2020 (13/04/2020)
212.3600
210.9130
212.8780
210.1160
211.4970
Friday 10 April 2020 (10/04/2020)
212.2770
213.5190
213.9420
211.8040
212.8730
Thursday 9 April 2020 (09/04/2020)
212.3460
213.1940
215.4340
212.0290
213.7315
Wednesday 8 April 2020 (08/04/2020)
215.6750
211.3050
213.7140
213.2010
213.4575
Tuesday 7 April 2020 (07/04/2020)
213.5680
215.1770
217.0610
212.0980
214.5795
Monday 6 April 2020 (06/04/2020)
207.5980
214.6560
215.2130
207.0930
211.1530
Friday 3 April 2020 (03/04/2020)
220.2240
210.0390
215.1590
214.7160
214.9375
Thursday 2 April 2020 (02/04/2020)
220.5490
219.9800
222.0740
218.2460
220.1600
Wednesday 1 April 2020 (01/04/2020)
223.9170
220.4030
224.9620
220.0140
222.4880

March

Tuesday 31 March 2020 (31/03/2020)
222.7440
224.6850
224.2980
223.4750
223.8865
Monday 30 March 2020 (30/03/2020)
217.6490
222.7760
221.1070
220.4110
220.7590
Friday 27 March 2020 (27/03/2020)
230.2170
219.4210
228.3610
221.0760
224.7185
Thursday 26 March 2020 (26/03/2020)
233.3930
227.6770
233.7230
227.4160
230.5695
Wednesday 25 March 2020 (25/03/2020)
236.7220
235.9110
238.3010
235.2270
236.7640
Tuesday 24 March 2020 (24/03/2020)
227.6210
235.0780
232.8080
229.3880
231.0980
Monday 23 March 2020 (23/03/2020)
228.5520
227.8340
231.3450
224.9120
228.1285
Friday 20 March 2020 (20/03/2020)
239.8620
231.8770
238.5570
231.1960
234.8765
Thursday 19 March 2020 (19/03/2020)
230.4840
238.2170
232.5070
232.4400
232.4735
Wednesday 18 March 2020 (18/03/2020)
244.6430
236.9680
240.9650
239.8970
240.4310
Tuesday 17 March 2020 (17/03/2020)
239.9480
243.6640
245.8210
239.5330
242.6770
Monday 16 March 2020 (16/03/2020)
244.0590
240.7650
245.3020
238.4700
241.8860
Friday 13 March 2020 (13/03/2020)
232.8140
249.6270
244.6720
238.8450
241.7585
Thursday 12 March 2020 (12/03/2020)
229.5050
235.1680
236.3900
232.0030
234.1965
Wednesday 11 March 2020 (11/03/2020)
237.0030
230.3930
233.8460
233.3760
233.6110
Tuesday 10 March 2020 (10/03/2020)
221.3030
238.5620
233.3010
227.0630
230.1820
Monday 9 March 2020 (09/03/2020)
216.0110
221.3850
218.3050
209.2830
213.7940
Friday 6 March 2020 (06/03/2020)
219.5240
222.8640
221.9380
219.9690
220.9535
Thursday 5 March 2020 (05/03/2020)
224.0520
220.0070
224.2630
219.0420
221.6525
Wednesday 4 March 2020 (04/03/2020)
220.7800
222.8710
223.9180
221.6040
222.7610
Tuesday 3 March 2020 (03/03/2020)
225.8880
221.1220
223.9230
222.1270
223.0250
Monday 2 March 2020 (02/03/2020)
218.3060
226.3430
224.8050
220.3350
222.5700

February

Friday 28 February 2020 (28/02/2020)
219.6210
221.6900
219.7970
219.5520
219.6745
Thursday 27 February 2020 (27/02/2020)
221.7390
220.2480
221.9360
219.9560
220.9460
Wednesday 26 February 2020 (26/02/2020)
221.7450
222.2690
224.8290
220.6850
222.7570
Tuesday 25 February 2020 (25/02/2020)
219.9480
221.7430
220.8740
220.8430
220.8585
Monday 24 February 2020 (24/02/2020)
222.2940
219.9800
221.2030
220.9310
221.0670
Friday 21 February 2020 (21/02/2020)
221.1190
223.7330
222.2060
221.9210
222.0635
Thursday 20 February 2020 (20/02/2020)
223.7410
220.6710
221.9740
221.7140
221.8440
Wednesday 19 February 2020 (19/02/2020)
223.7860
225.1490
225.6580
223.6820
224.6700
Tuesday 18 February 2020 (18/02/2020)
223.5050
223.9540
223.8270
222.4040
223.1155
Monday 17 February 2020 (17/02/2020)
223.5530
223.4990
224.4430
222.8970
223.6700
Friday 14 February 2020 (14/02/2020)
224.2330
223.1510
224.7720
223.9400
224.3560
Thursday 13 February 2020 (13/02/2020)
227.6780
222.8680
225.7080
224.9190
225.3135
Wednesday 12 February 2020 (12/02/2020)
230.3590
227.1850
229.2280
228.9580
229.0930
Tuesday 11 February 2020 (11/02/2020)
226.0010
229.7180
228.1940
227.7990
227.9965
Monday 10 February 2020 (10/02/2020)
221.2470
225.2710
223.0170
222.8130
222.9150
Friday 7 February 2020 (07/02/2020)
222.9520
222.1570
223.3010
220.2630
221.7820
Thursday 6 February 2020 (06/02/2020)
225.2160
222.9700
225.2050
223.4710
224.3380
Wednesday 5 February 2020 (05/02/2020)
226.8500
225.8540
226.8220
225.9500
226.3860
Tuesday 4 February 2020 (04/02/2020)
226.7990
226.4270
227.8220
226.7570
227.2895
Monday 3 February 2020 (03/02/2020)
223.6810
227.8740
228.1940
223.6240
225.9090

January

Friday 31 January 2020 (31/01/2020)
226.6580
223.3150
226.7290
222.8980
224.8135
Thursday 30 January 2020 (30/01/2020)
228.5360
226.2150
228.6410
224.6610
226.6510
Wednesday 29 January 2020 (29/01/2020)
230.6430
228.7210
230.0090
229.2530
229.6310
Tuesday 28 January 2020 (28/01/2020)
227.6810
230.5210
229.4970
228.1630
228.8300
Monday 27 January 2020 (27/01/2020)
229.6240
227.6690
230.1490
226.7860
228.4675
Friday 24 January 2020 (24/01/2020)
229.3430
230.7340
230.7960
229.5320
230.1640
Thursday 23 January 2020 (23/01/2020)
230.5350
228.6130
229.9380
229.5960
229.7670
Wednesday 22 January 2020 (22/01/2020)
227.6090
230.2660
229.3200
228.9050
229.1125
Tuesday 21 January 2020 (21/01/2020)
226.6710
227.4450
226.9700
226.3800
226.6750
Monday 20 January 2020 (20/01/2020)
226.9560
226.6150
227.8240
225.9550
226.8895
Friday 17 January 2020 (17/01/2020)
226.2180
227.5660
227.3980
226.6050
227.0015
Thursday 16 January 2020 (16/01/2020)
225.5280
225.6860
225.7030
225.3550
225.5290
Wednesday 15 January 2020 (15/01/2020)
224.0860
225.0880
225.2510
224.7160
224.9835
Tuesday 14 January 2020 (14/01/2020)
224.1750
223.4450
224.6090
223.0140
223.8115
Monday 13 January 2020 (13/01/2020)
223.4780
224.0110
224.4450
222.7620
223.6035
Friday 10 January 2020 (10/01/2020)
224.8370
224.0070
225.4300
223.7750
224.6025
Thursday 9 January 2020 (09/01/2020)
228.5320
224.1650
227.8160
226.6050
227.2105
Wednesday 8 January 2020 (08/01/2020)
223.3850
228.2780
227.2570
223.7390
225.4980
Tuesday 7 January 2020 (07/01/2020)
226.1460
223.4350
225.9630
224.2630
225.1130
Monday 6 January 2020 (06/01/2020)
223.5240
225.5980
224.4570
224.1680
224.3125
Friday 3 January 2020 (03/01/2020)
230.5450
224.0910
227.3670
226.4430
226.9050
Thursday 2 January 2020 (02/01/2020)
231.7380
230.9810
232.4550
231.4070
231.9310
Wednesday 1 January 2020 (01/01/2020)
232.7110
232.6180
234.1950
232.3630
233.2790