South African Rand-Colombian Peso History: 2020

Go
Set Alert Set Alert

Daily ZAR/COP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 245.821 on 17/03/2020

Lowest exchange rate of 2020: 204.15 on 01/05/2020

Average exchange rate of 2020: 222.4432

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Colombian Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
234.3930
229.9460
232.3180
232.2990
232.3085
Wednesday 30 December 2020 (30/12/2020)
234.9790
234.2040
235.5220
233.7330
234.6275
Tuesday 29 December 2020 (29/12/2020)
237.1550
235.1430
237.8740
234.7840
236.3290
Monday 28 December 2020 (28/12/2020)
236.0270
237.6710
238.6420
236.0490
237.3455
Friday 25 December 2020 (25/12/2020)
238.3650
238.3940
240.8040
237.7340
239.2690
Thursday 24 December 2020 (24/12/2020)
234.7830
238.7340
235.9690
235.2550
235.6120
Wednesday 23 December 2020 (23/12/2020)
232.0460
233.0820
233.6660
232.4830
233.0745
Tuesday 22 December 2020 (22/12/2020)
229.4390
231.1270
231.0220
230.9040
230.9630
Monday 21 December 2020 (21/12/2020)
229.6320
228.1550
230.6630
229.2570
229.9600
Friday 18 December 2020 (18/12/2020)
230.3140
232.3010
233.1760
229.6370
231.4065
Thursday 17 December 2020 (17/12/2020)
228.3360
231.7390
229.8980
229.4070
229.6525
Wednesday 16 December 2020 (16/12/2020)
227.6550
228.3620
228.0100
226.6460
227.3280
Tuesday 15 December 2020 (15/12/2020)
226.2550
226.3970
228.0510
225.5180
226.7845
Monday 14 December 2020 (14/12/2020)
224.5040
227.8240
226.2210
225.2950
225.7580
Friday 11 December 2020 (11/12/2020)
227.4500
222.8810
226.7720
224.3630
225.5675
Thursday 10 December 2020 (10/12/2020)
231.1330
228.1590
230.6860
229.3140
230.0000
Wednesday 9 December 2020 (09/12/2020)
229.9850
231.9180
231.7530
230.5160
231.1345
Tuesday 8 December 2020 (08/12/2020)
226.2360
229.1890
229.4160
226.6440
228.0300
Monday 7 December 2020 (07/12/2020)
226.2270
224.6070
226.1560
225.5160
225.8360
Friday 4 December 2020 (04/12/2020)
229.3490
226.2570
227.4540
226.7880
227.1210
Thursday 3 December 2020 (03/12/2020)
228.2480
229.4010
229.4170
227.0120
228.2145
Wednesday 2 December 2020 (02/12/2020)
231.1490
228.9420
229.7810
229.7560
229.7685
Tuesday 1 December 2020 (01/12/2020)
231.8570
231.6710
233.2320
230.9990
232.1155

November

Monday 30 November 2020 (30/11/2020)
233.8400
231.2710
233.9870
230.1370
232.0620
Friday 27 November 2020 (27/11/2020)
234.9400
234.7660
236.0750
233.4060
234.7405
Thursday 26 November 2020 (26/11/2020)
237.0790
234.9750
236.3900
235.8300
236.1100
Wednesday 25 November 2020 (25/11/2020)
236.7160
236.7020
237.2670
235.2690
236.2680
Tuesday 24 November 2020 (24/11/2020)
234.7110
236.9890
237.2900
234.2300
235.7600
Monday 23 November 2020 (23/11/2020)
233.9390
234.2050
235.4360
233.0030
234.2195
Friday 20 November 2020 (20/11/2020)
232.8080
233.8010
234.3800
232.9640
233.6720
Thursday 19 November 2020 (19/11/2020)
233.4710
233.5560
234.4170
232.1680
233.2925
Wednesday 18 November 2020 (18/11/2020)
234.6460
233.4950
235.3410
232.4460
233.8935
Tuesday 17 November 2020 (17/11/2020)
234.5480
234.5320
234.6960
233.6280
234.1620
Monday 16 November 2020 (16/11/2020)
231.9270
234.6330
235.3910
231.7180
233.5545
Friday 13 November 2020 (13/11/2020)
229.9660
231.8440
231.0110
229.9060
230.4585
Thursday 12 November 2020 (12/11/2020)
229.3760
230.6260
233.7590
228.4490
231.1040
Wednesday 11 November 2020 (11/11/2020)
230.7820
230.4450
231.2890
229.4360
230.3625
Tuesday 10 November 2020 (10/11/2020)
240.7270
231.2500
236.0420
234.7500
235.3960
Monday 9 November 2020 (09/11/2020)
238.1150
239.1750
242.0180
237.5300
239.7740
Friday 6 November 2020 (06/11/2020)
239.9880
237.9680
239.0090
238.2170
238.6130
Thursday 5 November 2020 (05/11/2020)
237.6220
238.6920
238.1280
237.0920
237.6100
Wednesday 4 November 2020 (04/11/2020)
237.7850
238.9720
240.0300
234.9360
237.4830
Tuesday 3 November 2020 (03/11/2020)
236.1460
236.7720
237.6410
236.4350
237.0380
Monday 2 November 2020 (02/11/2020)
235.3310
236.0920
237.2730
235.0010
236.1370

October

Friday 30 October 2020 (30/10/2020)
231.8240
235.8580
234.2000
233.4140
233.8070
Thursday 29 October 2020 (29/10/2020)
229.8390
232.0100
231.8300
229.4080
230.6190
Wednesday 28 October 2020 (28/10/2020)
233.8480
229.4780
231.5790
231.3360
231.4575
Tuesday 27 October 2020 (27/10/2020)
231.5940
233.2340
233.0110
232.6320
232.8215
Monday 26 October 2020 (26/10/2020)
230.5400
231.8460
232.6410
229.9300
231.2855
Friday 23 October 2020 (23/10/2020)
230.2880
231.7380
231.5170
230.0740
230.7955
Thursday 22 October 2020 (22/10/2020)
232.0390
230.2520
231.3160
231.1430
231.2295
Wednesday 21 October 2020 (21/10/2020)
230.6200
230.2350
231.0770
229.8380
230.4575
Tuesday 20 October 2020 (20/10/2020)
230.3170
231.0730
231.8600
229.7940
230.8270
Monday 19 October 2020 (19/10/2020)
230.7150
231.2100
231.0480
230.6800
230.8640
Friday 16 October 2020 (16/10/2020)
228.4460
229.8720
230.4760
228.5190
229.4975
Thursday 15 October 2020 (15/10/2020)
230.9990
229.1110
229.3750
229.3200
229.3475
Wednesday 14 October 2020 (14/10/2020)
230.8420
230.0360
231.4140
229.4530
230.4335
Tuesday 13 October 2020 (13/10/2020)
229.0220
231.9330
232.3280
228.4750
230.4015
Monday 12 October 2020 (12/10/2020)
229.9010
228.5710
229.7980
229.0020
229.4000
Friday 9 October 2020 (09/10/2020)
229.4130
228.9670
231.1060
228.7670
229.9365
Thursday 8 October 2020 (08/10/2020)
227.9430
228.8460
228.9390
227.3620
228.1505
Wednesday 7 October 2020 (07/10/2020)
227.3500
227.8910
228.4790
227.1750
227.8270
Tuesday 6 October 2020 (06/10/2020)
230.6000
227.4530
229.7960
229.0010
229.3985
Monday 5 October 2020 (05/10/2020)
230.9200
230.6000
232.2420
230.1580
231.2000
Friday 2 October 2020 (02/10/2020)
228.1250
230.1120
229.4680
227.2820
228.3750
Thursday 1 October 2020 (01/10/2020)
229.6650
227.8190
229.1990
229.0330
229.1160

September

Wednesday 30 September 2020 (30/09/2020)
225.2290
228.4600
228.0960
225.9600
227.0280
Tuesday 29 September 2020 (29/09/2020)
225.4120
226.1030
227.0770
223.2300
225.1535
Monday 28 September 2020 (28/09/2020)
221.2790
226.3130
224.2130
222.9160
223.5645
Friday 25 September 2020 (25/09/2020)
225.2180
220.3910
223.7370
221.7990
222.7680
Thursday 24 September 2020 (24/09/2020)
222.0160
225.5580
224.8040
222.7000
223.7520
Wednesday 23 September 2020 (23/09/2020)
224.5120
221.3550
224.9580
221.1490
223.0535
Tuesday 22 September 2020 (22/09/2020)
220.4640
225.3630
223.7760
222.5720
223.1740
Monday 21 September 2020 (21/09/2020)
225.5400
220.7980
225.8670
218.9090
222.3880
Friday 18 September 2020 (18/09/2020)
224.4710
226.2420
226.0910
225.5480
225.8195
Thursday 17 September 2020 (17/09/2020)
225.7250
224.3160
224.9850
224.1370
224.5610
Wednesday 16 September 2020 (16/09/2020)
223.2540
224.6790
224.8210
223.2970
224.0590
Tuesday 15 September 2020 (15/09/2020)
219.8180
222.6140
223.0760
219.8180
221.4470
Monday 14 September 2020 (14/09/2020)
219.7650
220.3400
220.6230
218.6820
219.6525
Friday 11 September 2020 (11/09/2020)
217.9050
219.5370
220.0970
217.3590
218.7280
Thursday 10 September 2020 (10/09/2020)
221.3860
220.8240
221.4140
218.6050
220.0095
Wednesday 9 September 2020 (09/09/2020)
216.7180
221.2490
221.5120
216.8120
219.1620
Tuesday 8 September 2020 (08/09/2020)
219.9000
217.7450
218.6370
218.1520
218.3945
Monday 7 September 2020 (07/09/2020)
219.8530
219.6160
220.1810
219.2950
219.7380
Friday 4 September 2020 (04/09/2020)
215.2080
219.9820
218.5730
217.0380
217.8055
Thursday 3 September 2020 (03/09/2020)
216.5490
215.6320
217.7850
216.0820
216.9335
Wednesday 2 September 2020 (02/09/2020)
223.7050
216.5270
221.4840
218.8480
220.1660
Tuesday 1 September 2020 (01/09/2020)
218.1430
223.7460
222.0770
220.1550
221.1160

August

Monday 31 August 2020 (31/08/2020)
227.3730
217.6810
223.2810
221.7410
222.5110
Friday 28 August 2020 (28/08/2020)
222.4260
226.5450
226.6460
222.9210
224.7835
Thursday 27 August 2020 (27/08/2020)
226.4810
222.6080
225.2630
223.6160
224.4395
Wednesday 26 August 2020 (26/08/2020)
226.5120
225.8030
227.4800
224.4750
225.9775
Tuesday 25 August 2020 (25/08/2020)
224.4860
226.6230
226.5440
225.8290
226.1865
Monday 24 August 2020 (24/08/2020)
219.5550
224.6180
223.1590
221.8330
222.4960
Friday 21 August 2020 (21/08/2020)
215.0620
220.4860
219.2470
216.3530
217.8000
Thursday 20 August 2020 (20/08/2020)
218.4460
214.0050
216.6370
216.0450
216.3410
Wednesday 19 August 2020 (19/08/2020)
215.9000
218.5740
219.6550
215.5230
217.5890
Tuesday 18 August 2020 (18/08/2020)
213.6560
215.9560
215.3130
214.9930
215.1530
Monday 17 August 2020 (17/08/2020)
214.0880
213.7210
214.5350
213.4880
214.0115
Friday 14 August 2020 (14/08/2020)
213.7320
215.0470
214.3190
213.2710
213.7950
Thursday 13 August 2020 (13/08/2020)
211.4850
213.8190
212.7030
212.6380
212.6705
Wednesday 12 August 2020 (12/08/2020)
214.0970
211.7950
213.6250
213.3960
213.5105
Tuesday 11 August 2020 (11/08/2020)
209.2960
214.4470
212.9670
211.4100
212.1885
Monday 10 August 2020 (10/08/2020)
210.1880
208.1810
209.5330
208.8070
209.1700
Friday 7 August 2020 (07/08/2020)
213.6650
210.3810
211.6480
211.5670
211.6075
Thursday 6 August 2020 (06/08/2020)
215.4890
214.7160
216.4220
211.5110
213.9665
Wednesday 5 August 2020 (05/08/2020)
214.0040
216.0150
215.5820
215.4520
215.5170
Tuesday 4 August 2020 (04/08/2020)
213.9470
213.8350
214.8650
213.2350
214.0500
Monday 3 August 2020 (03/08/2020)
217.4600
213.6420
215.5900
214.4260
215.0080

July

Friday 31 July 2020 (31/07/2020)
216.8030
216.5860
217.1700
215.3040
216.2370
Thursday 30 July 2020 (30/07/2020)
222.0920
217.1700
222.0070
215.6700
218.8385
Wednesday 29 July 2020 (29/07/2020)
220.5440
222.6470
221.9540
221.6100
221.7820
Tuesday 28 July 2020 (28/07/2020)
221.8350
219.4360
221.9700
218.7150
220.3425
Monday 27 July 2020 (27/07/2020)
215.9570
222.4230
220.2580
218.7290
219.4935
Friday 24 July 2020 (24/07/2020)
216.0570
216.9210
216.1180
215.7750
215.9465
Thursday 23 July 2020 (23/07/2020)
217.3140
215.7430
218.0420
215.0900
216.5660
Wednesday 22 July 2020 (22/07/2020)
218.1700
216.7690
218.9360
216.9620
217.9490
Tuesday 21 July 2020 (21/07/2020)
217.1980
219.3270
219.6090
217.3540
218.4815
Monday 20 July 2020 (20/07/2020)
215.3990
216.2020
215.6060
215.1150
215.3605
Friday 17 July 2020 (17/07/2020)
214.1420
215.4820
215.8780
214.5790
215.2285
Thursday 16 July 2020 (16/07/2020)
216.1320
213.5180
215.1580
214.2740
214.7160
Wednesday 15 July 2020 (15/07/2020)
213.3090
216.5650
215.6200
214.9130
215.2665
Tuesday 14 July 2020 (14/07/2020)
211.4480
213.3370
213.0600
211.7380
212.3990
Monday 13 July 2020 (13/07/2020)
211.7350
212.6360
213.8320
211.5480
212.6900
Friday 10 July 2020 (10/07/2020)
214.4030
213.5100
213.7040
212.6930
213.1985
Thursday 9 July 2020 (09/07/2020)
210.5890
214.4540
212.3550
212.1910
212.2730
Wednesday 8 July 2020 (08/07/2020)
209.6650
210.2340
210.8970
209.1360
210.0165
Tuesday 7 July 2020 (07/07/2020)
212.1080
208.5140
211.9100
208.8900
210.4000
Monday 6 July 2020 (06/07/2020)
210.9560
212.3960
212.4490
211.1650
211.8070
Friday 3 July 2020 (03/07/2020)
216.8400
211.2380
215.4880
212.9870
214.2375
Thursday 2 July 2020 (02/07/2020)
216.9740
216.8550
217.7830
216.6050
217.1940
Wednesday 1 July 2020 (01/07/2020)
213.2820
216.8010
215.9110
214.2380
215.0745

June

Tuesday 30 June 2020 (30/06/2020)
215.5370
211.6860
214.3590
212.5860
213.4725
Monday 29 June 2020 (29/06/2020)
213.4770
215.0370
215.2380
213.0360
214.1370
Friday 26 June 2020 (26/06/2020)
214.5050
214.6540
215.3130
213.5120
214.4125
Thursday 25 June 2020 (25/06/2020)
211.1900
215.1220
214.6050
210.9230
212.7640
Wednesday 24 June 2020 (24/06/2020)
213.8130
211.9270
213.1760
212.0490
212.6125
Tuesday 23 June 2020 (23/06/2020)
213.0270
212.7700
213.6790
211.5740
212.6265
Monday 22 June 2020 (22/06/2020)
213.5590
212.8180
214.2640
212.3760
213.3200
Wednesday 17 June 2020 (17/06/2020)
217.8960
215.7120
217.3330
216.9420
217.1375
Tuesday 16 June 2020 (16/06/2020)
216.7620
218.3490
218.7410
217.5240
218.1325
Monday 15 June 2020 (15/06/2020)
218.1030
216.4790
217.9590
215.9090
216.9340
Friday 12 June 2020 (12/06/2020)
212.4840
220.5010
216.8460
215.7450
216.2955
Thursday 11 June 2020 (11/06/2020)
218.8010
212.8950
218.9730
212.4930
215.7330
Wednesday 10 June 2020 (10/06/2020)
213.7160
219.3830
217.2330
216.3480
216.7905
Tuesday 9 June 2020 (09/06/2020)
211.1920
213.6130
212.3180
211.0120
211.6650
Monday 8 June 2020 (08/06/2020)
211.8140
210.2220
211.0660
210.4380
210.7520
Friday 5 June 2020 (05/06/2020)
208.1690
209.9530
209.2370
208.5560
208.8965
Thursday 4 June 2020 (04/06/2020)
211.4260
209.4920
211.2120
210.2300
210.7210
Wednesday 3 June 2020 (03/06/2020)
214.0650
212.6170
213.6660
212.7660
213.2160
Tuesday 2 June 2020 (02/06/2020)
212.0880
213.7970
214.3120
210.7480
212.5300
Monday 1 June 2020 (01/06/2020)
208.6310
210.2250
210.6360
209.6230
210.1295

May

Friday 29 May 2020 (29/05/2020)
209.5720
208.2300
209.7470
207.0870
208.4170
Thursday 28 May 2020 (28/05/2020)
212.4050
209.7170
212.8780
209.4230
211.1505
Wednesday 27 May 2020 (27/05/2020)
214.1050
213.5600
213.6850
212.9520
213.3185
Tuesday 26 May 2020 (26/05/2020)
211.5230
214.0900
213.5040
213.2150
213.3595
Monday 25 May 2020 (25/05/2020)
212.1200
211.1880
212.6610
210.2980
211.4795
Friday 22 May 2020 (22/05/2020)
215.2900
211.9010
212.4500
212.0040
212.2270
Thursday 21 May 2020 (21/05/2020)
210.7640
214.6300
215.4000
210.0590
212.7295
Wednesday 20 May 2020 (20/05/2020)
208.4460
212.0280
212.4540
208.3340
210.3940
Tuesday 19 May 2020 (19/05/2020)
209.1200
207.7640
209.7750
208.0590
208.9170
Monday 18 May 2020 (18/05/2020)
209.7880
209.5620
210.4620
209.5510
210.0065
Friday 15 May 2020 (15/05/2020)
209.3720
211.3660
210.8230
210.0650
210.4440
Thursday 14 May 2020 (14/05/2020)
208.4130
209.3610
209.6690
206.5010
208.0850
Wednesday 13 May 2020 (13/05/2020)
209.0760
208.5720
210.0060
207.5740
208.7900
Tuesday 12 May 2020 (12/05/2020)
209.0740
210.9690
211.4340
208.5280
209.9810
Monday 11 May 2020 (11/05/2020)
211.6460
208.7170
211.5440
209.8110
210.6775
Friday 8 May 2020 (08/05/2020)
210.0960
211.0790
211.6350
209.8210
210.7280
Thursday 7 May 2020 (07/05/2020)
206.6160
210.6480
209.7470
208.2820
209.0145
Wednesday 6 May 2020 (06/05/2020)
213.1000
207.4240
210.9790
210.8930
210.9360
Tuesday 5 May 2020 (05/05/2020)
212.4630
213.3130
214.5240
212.8330
213.6785
Monday 4 May 2020 (04/05/2020)
203.4720
211.0970
208.6560
205.9610
207.3085
Friday 1 May 2020 (01/05/2020)
207.5190
206.0450
207.8790
204.1500
206.0145

April

Thursday 30 April 2020 (30/04/2020)
219.2510
207.7770
215.7230
211.7160
213.7195
Wednesday 29 April 2020 (29/04/2020)
217.2030
219.0960
219.4250
216.6870
218.0560
Tuesday 28 April 2020 (28/04/2020)
213.0800
217.0250
216.0720
214.0660
215.0690
Monday 27 April 2020 (27/04/2020)
208.3350
213.0800
211.0940
210.5530
210.8235
Friday 24 April 2020 (24/04/2020)
208.8020
209.1410
211.2170
208.3990
209.8080
Thursday 23 April 2020 (23/04/2020)
211.9900
208.8580
211.1880
209.3590
210.2735
Wednesday 22 April 2020 (22/04/2020)
206.5380
211.4600
210.4700
208.3200
209.3950
Tuesday 21 April 2020 (21/04/2020)
207.2160
207.8990
208.6280
205.0880
206.8580
Monday 20 April 2020 (20/04/2020)
208.6170
207.4600
208.4500
207.5120
207.9810
Friday 17 April 2020 (17/04/2020)
207.8540
208.6400
208.3800
207.0900
207.7350
Thursday 16 April 2020 (16/04/2020)
203.7970
207.5250
206.0520
204.8840
205.4680
Wednesday 15 April 2020 (15/04/2020)
208.4360
203.3750
206.1780
204.8660
205.5220
Tuesday 14 April 2020 (14/04/2020)
211.4190
207.8190
212.5430
206.3060
209.4245
Monday 13 April 2020 (13/04/2020)
212.3600
210.9130
212.8780
210.1160
211.4970
Friday 10 April 2020 (10/04/2020)
212.2770
213.5190
213.9420
211.8040
212.8730
Thursday 9 April 2020 (09/04/2020)
212.3460
213.1940
215.4340
212.0290
213.7315
Wednesday 8 April 2020 (08/04/2020)
215.6750
211.3050
213.7140
213.2010
213.4575
Tuesday 7 April 2020 (07/04/2020)
213.5680
215.1770
217.0610
212.0980
214.5795
Monday 6 April 2020 (06/04/2020)
207.5980
214.6560
215.2130
207.0930
211.1530
Friday 3 April 2020 (03/04/2020)
220.2240
210.0390
215.1590
214.7160
214.9375
Thursday 2 April 2020 (02/04/2020)
220.5490
219.9800
222.0740
218.2460
220.1600
Wednesday 1 April 2020 (01/04/2020)
223.9170
220.4030
224.9620
220.0140
222.4880

March

Tuesday 31 March 2020 (31/03/2020)
222.7440
224.6850
224.2980
223.4750
223.8865
Monday 30 March 2020 (30/03/2020)
217.6490
222.7760
221.1070
220.4110
220.7590
Friday 27 March 2020 (27/03/2020)
230.2170
219.4210
228.3610
221.0760
224.7185
Thursday 26 March 2020 (26/03/2020)
233.3930
227.6770
233.7230
227.4160
230.5695
Wednesday 25 March 2020 (25/03/2020)
236.7220
235.9110
238.3010
235.2270
236.7640
Tuesday 24 March 2020 (24/03/2020)
227.6210
235.0780
232.8080
229.3880
231.0980
Monday 23 March 2020 (23/03/2020)
228.5520
227.8340
231.3450
224.9120
228.1285
Friday 20 March 2020 (20/03/2020)
239.8620
231.8770
238.5570
231.1960
234.8765
Thursday 19 March 2020 (19/03/2020)
230.4840
238.2170
232.5070
232.4400
232.4735
Wednesday 18 March 2020 (18/03/2020)
244.6430
236.9680
240.9650
239.8970
240.4310
Tuesday 17 March 2020 (17/03/2020)
239.9480
243.6640
245.8210
239.5330
242.6770
Monday 16 March 2020 (16/03/2020)
244.0590
240.7650
245.3020
238.4700
241.8860
Friday 13 March 2020 (13/03/2020)
232.8140
249.6270
244.6720
238.8450
241.7585
Thursday 12 March 2020 (12/03/2020)
229.5050
235.1680
236.3900
232.0030
234.1965
Wednesday 11 March 2020 (11/03/2020)
237.0030
230.3930
233.8460
233.3760
233.6110
Tuesday 10 March 2020 (10/03/2020)
221.3030
238.5620
233.3010
227.0630
230.1820
Monday 9 March 2020 (09/03/2020)
216.0110
221.3850
218.3050
209.2830
213.7940
Friday 6 March 2020 (06/03/2020)
219.5240
222.8640
221.9380
219.9690
220.9535
Thursday 5 March 2020 (05/03/2020)
224.0520
220.0070
224.2630
219.0420
221.6525
Wednesday 4 March 2020 (04/03/2020)
220.7800
222.8710
223.9180
221.6040
222.7610
Tuesday 3 March 2020 (03/03/2020)
225.8880
221.1220
223.9230
222.1270
223.0250
Monday 2 March 2020 (02/03/2020)
218.3060
226.3430
224.8050
220.3350
222.5700

February

Friday 28 February 2020 (28/02/2020)
219.6210
221.6900
219.7970
219.5520
219.6745
Thursday 27 February 2020 (27/02/2020)
221.7390
220.2480
221.9360
219.9560
220.9460
Wednesday 26 February 2020 (26/02/2020)
221.7450
222.2690
224.8290
220.6850
222.7570
Tuesday 25 February 2020 (25/02/2020)
219.9480
221.7430
220.8740
220.8430
220.8585
Monday 24 February 2020 (24/02/2020)
222.2940
219.9800
221.2030
220.9310
221.0670
Friday 21 February 2020 (21/02/2020)
221.1190
223.7330
222.2060
221.9210
222.0635
Thursday 20 February 2020 (20/02/2020)
223.7410
220.6710
221.9740
221.7140
221.8440
Wednesday 19 February 2020 (19/02/2020)
223.7860
225.1490
225.6580
223.6820
224.6700
Tuesday 18 February 2020 (18/02/2020)
223.5050
223.9540
223.8270
222.4040
223.1155
Monday 17 February 2020 (17/02/2020)
223.5530
223.4990
224.4430
222.8970
223.6700
Friday 14 February 2020 (14/02/2020)
224.2330
223.1510
224.7720
223.9400
224.3560
Thursday 13 February 2020 (13/02/2020)
227.6780
222.8680
225.7080
224.9190
225.3135
Wednesday 12 February 2020 (12/02/2020)
230.3590
227.1850
229.2280
228.9580
229.0930
Tuesday 11 February 2020 (11/02/2020)
226.0010
229.7180
228.1940
227.7990
227.9965
Monday 10 February 2020 (10/02/2020)
221.2470
225.2710
223.0170
222.8130
222.9150
Friday 7 February 2020 (07/02/2020)
222.9520
222.1570
223.3010
220.2630
221.7820
Thursday 6 February 2020 (06/02/2020)
225.2160
222.9700
225.2050
223.4710
224.3380
Wednesday 5 February 2020 (05/02/2020)
226.8500
225.8540
226.8220
225.9500
226.3860
Tuesday 4 February 2020 (04/02/2020)
226.7990
226.4270
227.8220
226.7570
227.2895
Monday 3 February 2020 (03/02/2020)
223.6810
227.8740
228.1940
223.6240
225.9090

January

Friday 31 January 2020 (31/01/2020)
226.6580
223.3150
226.7290
222.8980
224.8135
Thursday 30 January 2020 (30/01/2020)
228.5360
226.2150
228.6410
224.6610
226.6510
Wednesday 29 January 2020 (29/01/2020)
230.6430
228.7210
230.0090
229.2530
229.6310
Tuesday 28 January 2020 (28/01/2020)
227.6810
230.5210
229.4970
228.1630
228.8300
Monday 27 January 2020 (27/01/2020)
229.6240
227.6690
230.1490
226.7860
228.4675
Friday 24 January 2020 (24/01/2020)
229.3430
230.7340
230.7960
229.5320
230.1640
Thursday 23 January 2020 (23/01/2020)
230.5350
228.6130
229.9380
229.5960
229.7670
Wednesday 22 January 2020 (22/01/2020)
227.6090
230.2660
229.3200
228.9050
229.1125
Tuesday 21 January 2020 (21/01/2020)
226.6710
227.4450
226.9700
226.3800
226.6750
Monday 20 January 2020 (20/01/2020)
226.9560
226.6150
227.8240
225.9550
226.8895
Friday 17 January 2020 (17/01/2020)
226.2180
227.5660
227.3980
226.6050
227.0015
Thursday 16 January 2020 (16/01/2020)
225.5280
225.6860
225.7030
225.3550
225.5290
Wednesday 15 January 2020 (15/01/2020)
224.0860
225.0880
225.2510
224.7160
224.9835
Tuesday 14 January 2020 (14/01/2020)
224.1750
223.4450
224.6090
223.0140
223.8115
Monday 13 January 2020 (13/01/2020)
223.4780
224.0110
224.4450
222.7620
223.6035
Friday 10 January 2020 (10/01/2020)
224.8370
224.0070
225.4300
223.7750
224.6025
Thursday 9 January 2020 (09/01/2020)
228.5320
224.1650
227.8160
226.6050
227.2105
Wednesday 8 January 2020 (08/01/2020)
223.3850
228.2780
227.2570
223.7390
225.4980
Tuesday 7 January 2020 (07/01/2020)
226.1460
223.4350
225.9630
224.2630
225.1130
Monday 6 January 2020 (06/01/2020)
223.5240
225.5980
224.4570
224.1680
224.3125
Friday 3 January 2020 (03/01/2020)
230.5450
224.0910
227.3670
226.4430
226.9050
Thursday 2 January 2020 (02/01/2020)
231.7380
230.9810
232.4550
231.4070
231.9310
Wednesday 1 January 2020 (01/01/2020)
232.7110
232.6180
234.1950
232.3630
233.2790