South African Rand-Colombian Peso History: 2019

Go
Set Alert Set Alert

Daily ZAR/COP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 237.907, reached on 02/12/2019

The lowest level of 2019 was 208.422 reached 22/03/2019

The average level of 2019 was 224.1427

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

ZAR/COP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
230.5680
230.4990
231.7960
230.1160
230.9560
Monday 30 December 2019 (30/12/2019)
230.2070
230.9610
231.5260
230.4150
230.9705
Friday 27 December 2019 (27/12/2019)
230.4910
231.4280
231.8970
230.0930
230.9950
Thursday 26 December 2019 (26/12/2019)
230.5830
230.4090
230.9580
229.8830
230.4205
Wednesday 25 December 2019 (25/12/2019)
231.9180
230.5500
231.9180
230.3810
231.1495
Tuesday 24 December 2019 (24/12/2019)
231.1380
231.2470
231.8720
230.6190
231.2455
Monday 23 December 2019 (23/12/2019)
229.7750
232.0420
232.6760
229.7110
231.1935
Friday 20 December 2019 (20/12/2019)
230.8580
230.0640
230.6640
229.6960
230.1800
Thursday 19 December 2019 (19/12/2019)
230.7780
232.4800
233.0110
229.4530
231.2320
Wednesday 18 December 2019 (18/12/2019)
230.0550
230.8670
231.7760
229.0760
230.4260
Tuesday 17 December 2019 (17/12/2019)
232.7300
229.9600
231.9820
230.3570
231.1695
Monday 16 December 2019 (16/12/2019)
230.2800
234.2680
234.8150
229.3300
232.0725
Friday 13 December 2019 (13/12/2019)
229.8220
230.3340
231.7950
228.7470
230.2710
Thursday 12 December 2019 (12/12/2019)
228.0830
225.7790
230.7880
226.1090
228.4485
Wednesday 11 December 2019 (11/12/2019)
228.0440
228.1280
228.6260
227.3420
227.9840
Tuesday 10 December 2019 (10/12/2019)
230.5680
228.9370
231.2540
227.0400
229.1470
Monday 9 December 2019 (09/12/2019)
234.4320
230.8100
233.0430
232.3430
232.6930
Friday 6 December 2019 (06/12/2019)
233.7540
233.4980
234.0730
233.5450
233.8090
Thursday 5 December 2019 (05/12/2019)
236.7700
233.6350
235.5500
234.2860
234.9180
Wednesday 4 December 2019 (04/12/2019)
236.4970
236.2650
237.0560
235.7270
236.3915
Tuesday 3 December 2019 (03/12/2019)
237.2120
236.7190
237.6220
235.6710
236.6465
Monday 2 December 2019 (02/12/2019)
236.3150
238.3750
237.9070
236.2370
237.0720

November

Friday 29 November 2019 (29/11/2019)
235.0220
236.0230
236.5490
234.6690
235.6090
Thursday 28 November 2019 (28/11/2019)
232.3000
235.2520
234.2250
233.4670
233.8460
Wednesday 27 November 2019 (27/11/2019)
229.1820
231.6080
231.3870
230.3990
230.8930
Tuesday 26 November 2019 (26/11/2019)
229.0520
229.5770
229.8700
228.4040
229.1370
Monday 25 November 2019 (25/11/2019)
230.3850
228.5250
231.2270
228.3780
229.8025
Friday 22 November 2019 (22/11/2019)
232.1110
230.3790
231.4880
231.1480
231.3180
Thursday 21 November 2019 (21/11/2019)
229.1160
232.3110
231.6380
230.2590
230.9485
Wednesday 20 November 2019 (20/11/2019)
229.9140
228.9560
230.1120
228.6880
229.4000
Tuesday 19 November 2019 (19/11/2019)
228.6190
230.2730
229.8070
228.8080
229.3075
Monday 18 November 2019 (18/11/2019)
231.2480
228.5120
233.9130
228.8530
231.3830
Friday 15 November 2019 (15/11/2019)
227.7040
231.5600
229.9240
229.7600
229.8420
Thursday 14 November 2019 (14/11/2019)
225.6450
227.4510
227.8010
226.0690
226.9350
Wednesday 13 November 2019 (13/11/2019)
220.7800
225.4540
224.1170
221.4990
222.8080
Tuesday 12 November 2019 (12/11/2019)
221.1760
220.2570
222.5520
220.0980
221.3250
Monday 11 November 2019 (11/11/2019)
220.6890
221.4120
220.8850
220.7270
220.8060
Friday 8 November 2019 (08/11/2019)
224.2680
220.8910
222.3750
222.3040
222.3395
Thursday 7 November 2019 (07/11/2019)
220.7240
223.9090
223.8980
221.5690
222.7335
Wednesday 6 November 2019 (06/11/2019)
223.1610
220.9610
221.8680
221.3810
221.6245
Tuesday 5 November 2019 (05/11/2019)
222.4590
222.6640
223.4930
221.7860
222.6395
Monday 4 November 2019 (04/11/2019)
224.4320
222.7280
224.2630
223.0820
223.6725
Friday 1 November 2019 (01/11/2019)
221.7500
222.8370
222.9430
220.6630
221.8030

October

Thursday 31 October 2019 (31/10/2019)
221.6280
221.9590
221.6940
220.2320
220.9630
Wednesday 30 October 2019 (30/10/2019)
227.7120
222.1540
227.9960
220.9140
224.4550
Tuesday 29 October 2019 (29/10/2019)
229.9490
227.9230
230.2210
228.0900
229.1555
Monday 28 October 2019 (28/10/2019)
230.4570
229.6750
230.8260
230.3100
230.5680
Friday 25 October 2019 (25/10/2019)
228.4550
229.9480
230.3890
228.4160
229.4025
Thursday 24 October 2019 (24/10/2019)
230.7700
228.8440
230.2920
230.0800
230.1860
Wednesday 23 October 2019 (23/10/2019)
233.7080
230.1330
232.1850
232.0800
232.1325
Tuesday 22 October 2019 (22/10/2019)
229.4050
234.7110
234.5030
229.9890
232.2460
Monday 21 October 2019 (21/10/2019)
230.1390
229.3270
230.6040
228.4780
229.5410
Friday 18 October 2019 (18/10/2019)
229.9190
228.8220
231.0050
228.8220
229.9135
Thursday 17 October 2019 (17/10/2019)
227.0950
230.3040
229.4980
228.8580
229.1780
Wednesday 16 October 2019 (16/10/2019)
227.0950
226.9060
227.3310
225.6250
226.4780
Tuesday 15 October 2019 (15/10/2019)
228.5330
225.4850
228.9650
224.9110
226.9380
Monday 14 October 2019 (14/10/2019)
231.2160
227.5220
230.1220
229.4380
229.7800
Friday 11 October 2019 (11/10/2019)
228.0440
229.5350
229.7850
227.6210
228.7030
Thursday 10 October 2019 (10/10/2019)
223.9410
224.3190
225.5290
223.2830
224.4060
Wednesday 9 October 2019 (09/10/2019)
223.4270
224.1870
225.6120
222.9340
224.2730
Tuesday 8 October 2019 (08/10/2019)
223.4320
222.8560
224.4560
222.8870
223.6715
Monday 7 October 2019 (07/10/2019)
225.8180
223.9640
225.7460
224.6950
225.2205
Friday 4 October 2019 (04/10/2019)
227.7000
226.2480
227.2510
226.6720
226.9615
Thursday 3 October 2019 (03/10/2019)
225.0850
227.1020
227.0810
225.0630
226.0720
Wednesday 2 October 2019 (02/10/2019)
223.3030
224.9530
224.9480
224.3220
224.6350
Tuesday 1 October 2019 (01/10/2019)
225.9480
223.2890
225.7700
223.7030
224.7365

September

Monday 30 September 2019 (30/09/2019)
224.7340
225.9840
225.5770
224.9320
225.2545
Friday 27 September 2019 (27/09/2019)
225.4550
225.3410
225.9090
223.6680
224.7885
Thursday 26 September 2019 (26/09/2019)
227.0190
225.5650
226.5020
225.9980
226.2500
Wednesday 25 September 2019 (25/09/2019)
227.9300
227.2410
227.9450
226.5050
227.2250
Tuesday 24 September 2019 (24/09/2019)
226.3990
227.7640
227.1780
226.4310
226.8045
Monday 23 September 2019 (23/09/2019)
224.3910
226.7380
226.3590
225.4110
225.8850
Friday 20 September 2019 (20/09/2019)
225.0530
224.4920
225.8630
223.2510
224.5570
Thursday 19 September 2019 (19/09/2019)
227.7100
223.2730
227.0790
224.3850
225.7320
Wednesday 18 September 2019 (18/09/2019)
224.6710
227.3460
227.0890
226.3360
226.7125
Tuesday 17 September 2019 (17/09/2019)
227.0980
224.0530
226.2010
224.0840
225.1425
Monday 16 September 2019 (16/09/2019)
227.0860
226.6850
228.0040
226.6120
227.3080
Friday 13 September 2019 (13/09/2019)
227.4970
226.9630
227.7570
226.7600
227.2585
Thursday 12 September 2019 (12/09/2019)
225.9220
228.1530
228.6660
226.8370
227.7515
Wednesday 11 September 2019 (11/09/2019)
226.7810
226.4230
227.0600
225.6030
226.3315
Tuesday 10 September 2019 (10/09/2019)
223.6640
226.7340
225.9780
225.0420
225.5100
Monday 9 September 2019 (09/09/2019)
225.4030
223.6890
225.5680
224.4050
224.9865
Friday 6 September 2019 (06/09/2019)
225.7660
226.1640
226.2750
225.2240
225.7495
Thursday 5 September 2019 (05/09/2019)
229.1400
225.5110
229.2320
226.2940
227.7630
Wednesday 4 September 2019 (04/09/2019)
224.2420
228.6860
227.4930
227.0090
227.2510
Tuesday 3 September 2019 (03/09/2019)
222.8850
223.9700
225.5700
222.7270
224.1485
Monday 2 September 2019 (02/09/2019)
223.8800
223.3040
224.6430
223.8580
224.2505

August

Friday 30 August 2019 (30/08/2019)
224.2900
224.0760
224.3130
224.0330
224.1730
Thursday 29 August 2019 (29/08/2019)
222.6830
224.2780
225.0410
221.5700
223.3055
Wednesday 28 August 2019 (28/08/2019)
221.5890
222.2990
224.1070
221.6730
222.8900
Tuesday 27 August 2019 (27/08/2019)
221.7490
220.6060
222.1150
219.3040
220.7095
Monday 26 August 2019 (26/08/2019)
216.2610
221.6800
219.3270
219.0830
219.2050
Friday 23 August 2019 (23/08/2019)
219.2310
219.1380
221.4350
217.6290
219.5320
Thursday 22 August 2019 (22/08/2019)
221.5810
217.8350
221.0530
218.4490
219.7510
Wednesday 21 August 2019 (21/08/2019)
220.4930
221.1740
221.7810
220.3630
221.0720
Tuesday 20 August 2019 (20/08/2019)
219.9150
219.1610
220.8010
219.6750
220.2380
Monday 19 August 2019 (19/08/2019)
223.8230
219.2800
222.3930
221.2240
221.8085
Friday 16 August 2019 (16/08/2019)
224.4230
224.0510
225.5560
223.9270
224.7415
Thursday 15 August 2019 (15/08/2019)
219.2090
224.1310
222.1770
221.7500
221.9635
Wednesday 14 August 2019 (14/08/2019)
224.3650
219.0700
223.6940
219.9220
221.8080
Tuesday 13 August 2019 (13/08/2019)
218.7370
223.9970
222.2450
219.6910
220.9680
Monday 12 August 2019 (12/08/2019)
217.5920
219.4240
218.2040
216.9310
217.5675
Friday 9 August 2019 (09/08/2019)
226.4600
219.1930
223.8210
220.7730
222.2970
Thursday 8 August 2019 (08/08/2019)
224.4780
226.3350
225.8780
223.9590
224.9185
Wednesday 7 August 2019 (07/08/2019)
228.4550
224.7000
228.1890
224.9520
226.5705
Tuesday 6 August 2019 (06/08/2019)
221.9310
228.8500
228.0120
224.4430
226.2275
Monday 5 August 2019 (05/08/2019)
223.4250
223.3080
223.4930
223.0840
223.2885
Friday 2 August 2019 (02/08/2019)
220.4720
222.0390
221.6790
221.4750
221.5770
Thursday 1 August 2019 (01/08/2019)
228.6300
221.2710
225.6030
223.1920
224.3975

July

Wednesday 31 July 2019 (31/07/2019)
228.0500
227.2940
228.9040
226.6680
227.7860
Tuesday 30 July 2019 (30/07/2019)
225.2090
228.4020
227.3080
227.2530
227.2805
Monday 29 July 2019 (29/07/2019)
222.6310
227.4970
227.1910
222.2990
224.7450
Friday 26 July 2019 (26/07/2019)
223.8820
223.1170
224.6520
222.3420
223.4970
Thursday 25 July 2019 (25/07/2019)
226.8370
224.7200
227.3850
224.1030
225.7440
Wednesday 24 July 2019 (24/07/2019)
225.4870
227.0160
226.2410
226.0720
226.1565
Tuesday 23 July 2019 (23/07/2019)
226.1640
225.3970
226.5880
225.3020
225.9450
Monday 22 July 2019 (22/07/2019)
225.4690
225.8700
226.1960
224.8950
225.5455
Friday 19 July 2019 (19/07/2019)
225.4150
225.9630
226.6310
224.7570
225.6940
Thursday 18 July 2019 (18/07/2019)
225.1220
225.3040
226.7320
223.8640
225.2980
Wednesday 17 July 2019 (17/07/2019)
225.7580
224.8680
226.1070
224.8060
225.4565
Tuesday 16 July 2019 (16/07/2019)
226.8720
225.8000
227.2350
226.7280
226.9815
Monday 15 July 2019 (15/07/2019)
225.5790
227.1230
228.0840
225.5610
226.8225
Friday 12 July 2019 (12/07/2019)
226.9190
225.5340
226.9000
224.9780
225.9390
Thursday 11 July 2019 (11/07/2019)
226.0700
227.2820
227.1860
227.0040
227.0950
Wednesday 10 July 2019 (10/07/2019)
223.6560
226.1970
227.1850
222.9980
225.0915
Tuesday 9 July 2019 (09/07/2019)
223.4190
223.5210
224.3160
223.0620
223.6890
Monday 8 July 2019 (08/07/2019)
222.4970
223.5460
224.4090
222.4760
223.4425
Friday 5 July 2019 (05/07/2019)
224.3580
222.8090
224.1610
222.3250
223.2430
Thursday 4 July 2019 (04/07/2019)
225.3180
224.1780
225.7590
225.1200
225.4395
Wednesday 3 July 2019 (03/07/2019)
224.7820
225.0280
226.2110
224.0830
225.1470
Tuesday 2 July 2019 (02/07/2019)
225.1130
224.7820
225.0680
224.3890
224.7285
Monday 1 July 2019 (01/07/2019)
224.4920
224.8780
225.2460
224.4270
224.8365

June

Friday 28 June 2019 (28/06/2019)
221.8990
224.2630
223.5350
222.5190
223.0270
Thursday 27 June 2019 (27/06/2019)
220.9690
222.4210
223.0570
220.8190
221.9380
Wednesday 26 June 2019 (26/06/2019)
219.9600
221.0640
221.7620
219.3890
220.5755
Tuesday 25 June 2019 (25/06/2019)
219.8540
220.5020
221.8650
220.0130
220.9390
Monday 24 June 2019 (24/06/2019)
218.6410
220.0990
219.8220
219.6780
219.7500
Friday 21 June 2019 (21/06/2019)
223.0070
219.2310
221.6660
220.2420
220.9540
Thursday 20 June 2019 (20/06/2019)
223.4190
222.6990
224.7270
222.3830
223.5550
Wednesday 19 June 2019 (19/06/2019)
223.3050
222.9320
223.6390
221.9320
222.7855
Tuesday 18 June 2019 (18/06/2019)
217.9370
222.6440
222.8670
218.6830
220.7750
Monday 17 June 2019 (17/06/2019)
218.8060
219.0260
219.5790
218.5080
219.0435
Friday 14 June 2019 (14/06/2019)
217.1760
218.8070
219.1340
216.8780
218.0060
Thursday 13 June 2019 (13/06/2019)
216.4990
216.8560
217.4990
215.6800
216.5895
Wednesday 12 June 2019 (12/06/2019)
219.0070
216.7060
219.5200
216.3830
217.9515
Tuesday 11 June 2019 (11/06/2019)
217.4070
218.8180
219.2720
217.3870
218.3295
Monday 10 June 2019 (10/06/2019)
216.5370
217.2120
218.1080
215.9190
217.0135
Friday 7 June 2019 (07/06/2019)
216.4400
217.1230
217.2380
214.2640
215.7510
Thursday 6 June 2019 (06/06/2019)
219.4990
217.1760
219.5570
217.0370
218.2970
Wednesday 5 June 2019 (05/06/2019)
227.6340
219.4740
222.9030
222.3200
222.6115
Tuesday 4 June 2019 (04/06/2019)
229.3400
227.2900
230.3160
225.6160
227.9660
Monday 3 June 2019 (03/06/2019)
226.7200
230.3500
229.5360
228.2070
228.8715

May

Friday 31 May 2019 (31/05/2019)
223.9060
227.0580
227.7460
223.1680
225.4570
Thursday 30 May 2019 (30/05/2019)
227.9790
224.3010
227.0280
226.2080
226.6180
Wednesday 29 May 2019 (29/05/2019)
225.9540
227.8150
227.6420
223.5790
225.6105
Tuesday 28 May 2019 (28/05/2019)
229.5860
225.9030
229.9120
225.0670
227.4895
Monday 27 May 2019 (27/05/2019)
230.7640
229.7290
230.4000
230.3510
230.3755
Friday 24 May 2019 (24/05/2019)
226.2070
230.8650
230.4100
227.8840
229.1470
Thursday 23 May 2019 (23/05/2019)
229.6730
226.9250
229.2740
227.4580
228.3660
Wednesday 22 May 2019 (22/05/2019)
229.1540
229.7830
230.3550
228.9360
229.6455
Tuesday 21 May 2019 (21/05/2019)
227.7290
229.2270
228.1940
228.0080
228.1010
Monday 20 May 2019 (20/05/2019)
225.7450
228.1600
227.1470
226.8990
227.0230
Friday 17 May 2019 (17/05/2019)
227.5720
226.9160
227.3640
226.2320
226.7980
Thursday 16 May 2019 (16/05/2019)
228.1720
227.3340
229.6500
227.4620
228.5560
Wednesday 15 May 2019 (15/05/2019)
229.3870
229.5080
230.0650
228.6120
229.3385
Tuesday 14 May 2019 (14/05/2019)
225.3500
229.6670
228.4260
227.0170
227.7215
Monday 13 May 2019 (13/05/2019)
227.5960
226.4190
227.7330
225.3500
226.5415
Friday 10 May 2019 (10/05/2019)
225.9910
228.6270
229.0450
225.5490
227.2970
Thursday 9 May 2019 (09/05/2019)
226.8350
226.1690
226.8480
225.5250
226.1865
Wednesday 8 May 2019 (08/05/2019)
222.6060
226.6770
225.5830
224.4670
225.0250
Tuesday 7 May 2019 (07/05/2019)
220.8920
222.7620
222.2860
221.1190
221.7025
Monday 6 May 2019 (06/05/2019)
221.6610
221.0020
221.4150
221.2380
221.3265
Friday 3 May 2019 (03/05/2019)
219.9620
221.2810
221.8110
219.7660
220.7885
Thursday 2 May 2019 (02/05/2019)
222.2590
219.5600
220.9200
220.7660
220.8430
Wednesday 1 May 2019 (01/05/2019)
224.3040
221.7450
224.7280
221.5440
223.1360

April

Tuesday 30 April 2019 (30/04/2019)
221.9070
223.8590
222.9380
222.0140
222.4760
Monday 29 April 2019 (29/04/2019)
221.8630
222.2610
222.9700
221.4270
222.1985
Friday 26 April 2019 (26/04/2019)
220.2670
221.9830
221.9510
220.7760
221.3635
Thursday 25 April 2019 (25/04/2019)
218.2160
220.0910
220.2040
218.4200
219.3120
Wednesday 24 April 2019 (24/04/2019)
218.8270
217.6710
218.9270
217.0450
217.9860
Tuesday 23 April 2019 (23/04/2019)
219.8450
219.3550
220.0600
218.1020
219.0810
Monday 22 April 2019 (22/04/2019)
221.4170
220.3300
221.7920
219.9560
220.8740
Friday 19 April 2019 (19/04/2019)
222.0850
222.3000
222.8860
221.4530
222.1695
Thursday 18 April 2019 (18/04/2019)
223.5570
222.0350
222.5260
221.6970
222.1115
Wednesday 17 April 2019 (17/04/2019)
221.0160
223.4870
222.6630
222.2570
222.4600
Tuesday 16 April 2019 (16/04/2019)
218.8580
221.3910
220.3840
219.6680
220.0260
Monday 15 April 2019 (15/04/2019)
220.5130
218.8870
221.2550
218.6800
219.9675
Friday 12 April 2019 (12/04/2019)
218.3140
220.8050
219.4510
218.6110
219.0310
Thursday 11 April 2019 (11/04/2019)
219.9780
218.3570
219.9860
218.0810
219.0335
Wednesday 10 April 2019 (10/04/2019)
218.3790
219.7550
220.4100
218.0920
219.2510
Tuesday 9 April 2019 (09/04/2019)
217.9420
218.6530
219.6560
217.3320
218.4940
Monday 8 April 2019 (08/04/2019)
219.0660
218.0290
219.1960
217.4000
218.2980
Friday 5 April 2019 (05/04/2019)
218.3320
219.4580
220.3890
217.2750
218.8320
Thursday 4 April 2019 (04/04/2019)
219.4930
219.4510
219.9530
218.1530
219.0530
Wednesday 3 April 2019 (03/04/2019)
217.9190
219.3900
219.1140
218.6120
218.8630
Tuesday 2 April 2019 (02/04/2019)
222.1040
216.7100
220.4110
220.3160
220.3635
Monday 1 April 2019 (01/04/2019)
218.5490
222.2240
221.1390
219.3570
220.2480

March

Friday 29 March 2019 (29/03/2019)
214.5610
217.4050
218.7760
214.9180
216.8470
Thursday 28 March 2019 (28/03/2019)
214.1580
215.8050
216.2030
212.7340
214.4685
Wednesday 27 March 2019 (27/03/2019)
215.0120
214.1310
215.2600
212.1580
213.7090
Tuesday 26 March 2019 (26/03/2019)
215.4190
214.6910
216.0860
214.1760
215.1310
Monday 25 March 2019 (25/03/2019)
210.0910
215.3020
213.3340
212.3190
212.8265
Friday 22 March 2019 (22/03/2019)
214.5600
209.3650
214.9010
208.4220
211.6615
Thursday 21 March 2019 (21/03/2019)
213.4110
213.9740
215.1580
213.2910
214.2245
Wednesday 20 March 2019 (20/03/2019)
210.6900
214.8960
215.3330
210.5290
212.9310
Tuesday 19 March 2019 (19/03/2019)
213.5530
210.9190
213.1950
211.9830
212.5890
Monday 18 March 2019 (18/03/2019)
214.5120
213.5530
214.5830
214.1590
214.3710
Friday 15 March 2019 (15/03/2019)
213.2310
214.4800
215.1610
213.1930
214.1770
Thursday 14 March 2019 (14/03/2019)
214.7750
213.1780
214.9720
213.3400
214.1560
Wednesday 13 March 2019 (13/03/2019)
217.9290
213.2240
218.0360
211.6280
214.8320
Tuesday 12 March 2019 (12/03/2019)
217.9350
218.0690
219.9560
217.9350
218.9455
Monday 11 March 2019 (11/03/2019)
214.3580
215.1360
215.6870
214.1510
214.9190
Friday 8 March 2019 (08/03/2019)
213.4250
215.9870
216.3160
212.3190
214.3175
Thursday 7 March 2019 (07/03/2019)
214.0470
211.8750
214.7890
211.0420
212.9155
Wednesday 6 March 2019 (06/03/2019)
215.9490
213.5360
215.7140
214.0010
214.8575
Tuesday 5 March 2019 (05/03/2019)
214.8660
215.6800
216.7550
214.8690
215.8120
Monday 4 March 2019 (04/03/2019)
214.3910
215.4010
215.5330
213.1570
214.3450
Friday 1 March 2019 (01/03/2019)
215.9080
214.1170
215.7880
213.9320
214.8600

February

Thursday 28 February 2019 (28/02/2019)
218.6060
215.8250
217.7360
216.6710
217.2035
Wednesday 27 February 2019 (27/02/2019)
220.7810
218.2900
221.3320
217.5210
219.4265
Tuesday 26 February 2019 (26/02/2019)
221.6910
220.3660
221.8190
219.4150
220.6170
Monday 25 February 2019 (25/02/2019)
220.6730
221.1400
222.5500
220.1550
221.3525
Friday 22 February 2019 (22/02/2019)
219.0480
219.6520
220.5490
219.1040
219.8265
Thursday 21 February 2019 (21/02/2019)
218.9510
219.3660
221.3450
218.5010
219.9230
Wednesday 20 February 2019 (20/02/2019)
218.9030
218.7540
220.1970
214.3130
217.2550
Tuesday 19 February 2019 (19/02/2019)
219.4390
217.7860
219.5450
217.0500
218.2975
Monday 18 February 2019 (18/02/2019)
220.1810
219.2050
220.5770
218.5880
219.5825
Friday 15 February 2019 (15/02/2019)
218.8190
219.8220
219.7910
218.8130
219.3020
Thursday 14 February 2019 (14/02/2019)
220.8210
219.4950
220.7500
218.5490
219.6495
Wednesday 13 February 2019 (13/02/2019)
223.9860
220.9520
224.6560
220.7210
222.6885
Tuesday 12 February 2019 (12/02/2019)
223.6360
224.2780
224.4290
223.6430
224.0360
Monday 11 February 2019 (11/02/2019)
225.9930
223.6930
225.9890
223.8020
224.8955
Friday 8 February 2019 (08/02/2019)
224.7580
226.4610
225.5400
224.7110
225.1255
Thursday 7 February 2019 (07/02/2019)
227.0380
223.5410
225.3400
224.0630
224.7015
Wednesday 6 February 2019 (06/02/2019)
227.9900
226.9190
228.1340
225.7530
226.9435
Tuesday 5 February 2019 (05/02/2019)
227.6080
227.9910
228.6720
227.0720
227.8720
Monday 4 February 2019 (04/02/2019)
230.2800
227.8450
228.8500
228.6630
228.7565
Friday 1 February 2019 (01/02/2019)
236.1220
229.7500
234.7040
231.4680
233.0860

January

Thursday 31 January 2019 (31/01/2019)
232.0040
236.2080
234.5310
233.5710
234.0510
Wednesday 30 January 2019 (30/01/2019)
228.9420
233.0000
233.9220
228.3870
231.1545
Tuesday 29 January 2019 (29/01/2019)
226.9840
230.1800
230.1930
227.0700
228.6315
Monday 28 January 2019 (28/01/2019)
228.4820
227.3110
228.1490
227.4290
227.7890
Friday 25 January 2019 (25/01/2019)
227.2880
227.9400
229.5040
227.2350
228.3695
Thursday 24 January 2019 (24/01/2019)
224.2040
224.9280
226.9720
223.7190
225.3455
Wednesday 23 January 2019 (23/01/2019)
220.6940
223.6450
223.0180
221.8540
222.4360
Tuesday 22 January 2019 (22/01/2019)
222.8410
219.8240
222.9470
219.4670
221.2070
Monday 21 January 2019 (21/01/2019)
223.8900
222.6050
223.4230
222.7350
223.0790
Friday 18 January 2019 (18/01/2019)
224.0890
224.5730
224.7180
222.9780
223.8480
Thursday 17 January 2019 (17/01/2019)
225.8970
222.4510
225.2500
223.1400
224.1950
Wednesday 16 January 2019 (16/01/2019)
225.6540
225.5460
226.7190
225.4030
226.0610
Tuesday 15 January 2019 (15/01/2019)
224.8250
225.4730
227.6810
223.8550
225.7680
Monday 14 January 2019 (14/01/2019)
224.6160
224.5690
225.6050
223.1560
224.3805
Friday 11 January 2019 (11/01/2019)
223.5110
223.8400
225.3200
222.8100
224.0650
Thursday 10 January 2019 (10/01/2019)
222.3320
223.0100
223.4800
221.4940
222.4870
Wednesday 9 January 2019 (09/01/2019)
225.3950
223.2820
224.2650
224.1640
224.2145
Tuesday 8 January 2019 (08/01/2019)
226.3970
225.8830
226.5830
224.1470
225.3650
Monday 7 January 2019 (07/01/2019)
228.8410
226.5450
228.8010
227.6550
228.2280
Friday 4 January 2019 (04/01/2019)
222.0520
228.6660
227.0220
224.2940
225.6580
Thursday 3 January 2019 (03/01/2019)
222.2190
221.7940
222.8130
221.4290
222.1210
Wednesday 2 January 2019 (02/01/2019)
222.8640
222.4420
224.4970
221.8190
223.1580
Tuesday 1 January 2019 (01/01/2019)
223.3470
222.0010
223.3470
221.9180
222.6325