South African Rand-Colombian Peso History: 2019

Go
Set Alert Set Alert

Daily ZAR/COP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 237.907 on 02/12/2019

Lowest exchange rate of 2019: 208.422 on 22/03/2019

Average exchange rate of 2019: 224.1427

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Colombian Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
230.5680
230.4990
231.7960
230.1160
230.9560
Monday 30 December 2019 (30/12/2019)
230.2070
230.9610
231.5260
230.4150
230.9705
Friday 27 December 2019 (27/12/2019)
230.4910
231.4280
231.8970
230.0930
230.9950
Thursday 26 December 2019 (26/12/2019)
230.5830
230.4090
230.9580
229.8830
230.4205
Wednesday 25 December 2019 (25/12/2019)
231.9180
230.5500
231.9180
230.3810
231.1495
Tuesday 24 December 2019 (24/12/2019)
231.1380
231.2470
231.8720
230.6190
231.2455
Monday 23 December 2019 (23/12/2019)
229.7750
232.0420
232.6760
229.7110
231.1935
Friday 20 December 2019 (20/12/2019)
230.8580
230.0640
230.6640
229.6960
230.1800
Thursday 19 December 2019 (19/12/2019)
230.7780
232.4800
233.0110
229.4530
231.2320
Wednesday 18 December 2019 (18/12/2019)
230.0550
230.8670
231.7760
229.0760
230.4260
Tuesday 17 December 2019 (17/12/2019)
232.7300
229.9600
231.9820
230.3570
231.1695
Monday 16 December 2019 (16/12/2019)
230.2800
234.2680
234.8150
229.3300
232.0725
Friday 13 December 2019 (13/12/2019)
229.8220
230.3340
231.7950
228.7470
230.2710
Thursday 12 December 2019 (12/12/2019)
228.0830
225.7790
230.7880
226.1090
228.4485
Wednesday 11 December 2019 (11/12/2019)
228.0440
228.1280
228.6260
227.3420
227.9840
Tuesday 10 December 2019 (10/12/2019)
230.5680
228.9370
231.2540
227.0400
229.1470
Monday 9 December 2019 (09/12/2019)
234.4320
230.8100
233.0430
232.3430
232.6930
Friday 6 December 2019 (06/12/2019)
233.7540
233.4980
234.0730
233.5450
233.8090
Thursday 5 December 2019 (05/12/2019)
236.7700
233.6350
235.5500
234.2860
234.9180
Wednesday 4 December 2019 (04/12/2019)
236.4970
236.2650
237.0560
235.7270
236.3915
Tuesday 3 December 2019 (03/12/2019)
237.2120
236.7190
237.6220
235.6710
236.6465
Monday 2 December 2019 (02/12/2019)
236.3150
238.3750
237.9070
236.2370
237.0720

November

Friday 29 November 2019 (29/11/2019)
235.0220
236.0230
236.5490
234.6690
235.6090
Thursday 28 November 2019 (28/11/2019)
232.3000
235.2520
234.2250
233.4670
233.8460
Wednesday 27 November 2019 (27/11/2019)
229.1820
231.6080
231.3870
230.3990
230.8930
Tuesday 26 November 2019 (26/11/2019)
229.0520
229.5770
229.8700
228.4040
229.1370
Monday 25 November 2019 (25/11/2019)
230.3850
228.5250
231.2270
228.3780
229.8025
Friday 22 November 2019 (22/11/2019)
232.1110
230.3790
231.4880
231.1480
231.3180
Thursday 21 November 2019 (21/11/2019)
229.1160
232.3110
231.6380
230.2590
230.9485
Wednesday 20 November 2019 (20/11/2019)
229.9140
228.9560
230.1120
228.6880
229.4000
Tuesday 19 November 2019 (19/11/2019)
228.6190
230.2730
229.8070
228.8080
229.3075
Monday 18 November 2019 (18/11/2019)
231.2480
228.5120
233.9130
228.8530
231.3830
Friday 15 November 2019 (15/11/2019)
227.7040
231.5600
229.9240
229.7600
229.8420
Thursday 14 November 2019 (14/11/2019)
225.6450
227.4510
227.8010
226.0690
226.9350
Wednesday 13 November 2019 (13/11/2019)
220.7800
225.4540
224.1170
221.4990
222.8080
Tuesday 12 November 2019 (12/11/2019)
221.1760
220.2570
222.5520
220.0980
221.3250
Monday 11 November 2019 (11/11/2019)
220.6890
221.4120
220.8850
220.7270
220.8060
Friday 8 November 2019 (08/11/2019)
224.2680
220.8910
222.3750
222.3040
222.3395
Thursday 7 November 2019 (07/11/2019)
220.7240
223.9090
223.8980
221.5690
222.7335
Wednesday 6 November 2019 (06/11/2019)
223.1610
220.9610
221.8680
221.3810
221.6245
Tuesday 5 November 2019 (05/11/2019)
222.4590
222.6640
223.4930
221.7860
222.6395
Monday 4 November 2019 (04/11/2019)
224.4320
222.7280
224.2630
223.0820
223.6725
Friday 1 November 2019 (01/11/2019)
221.7500
222.8370
222.9430
220.6630
221.8030

October

Thursday 31 October 2019 (31/10/2019)
221.6280
221.9590
221.6940
220.2320
220.9630
Wednesday 30 October 2019 (30/10/2019)
227.7120
222.1540
227.9960
220.9140
224.4550
Tuesday 29 October 2019 (29/10/2019)
229.9490
227.9230
230.2210
228.0900
229.1555
Monday 28 October 2019 (28/10/2019)
230.4570
229.6750
230.8260
230.3100
230.5680
Friday 25 October 2019 (25/10/2019)
228.4550
229.9480
230.3890
228.4160
229.4025
Thursday 24 October 2019 (24/10/2019)
230.7700
228.8440
230.2920
230.0800
230.1860
Wednesday 23 October 2019 (23/10/2019)
233.7080
230.1330
232.1850
232.0800
232.1325
Tuesday 22 October 2019 (22/10/2019)
229.4050
234.7110
234.5030
229.9890
232.2460
Monday 21 October 2019 (21/10/2019)
230.1390
229.3270
230.6040
228.4780
229.5410
Friday 18 October 2019 (18/10/2019)
229.9190
228.8220
231.0050
228.8220
229.9135
Thursday 17 October 2019 (17/10/2019)
227.0950
230.3040
229.4980
228.8580
229.1780
Wednesday 16 October 2019 (16/10/2019)
227.0950
226.9060
227.3310
225.6250
226.4780
Tuesday 15 October 2019 (15/10/2019)
228.5330
225.4850
228.9650
224.9110
226.9380
Monday 14 October 2019 (14/10/2019)
231.2160
227.5220
230.1220
229.4380
229.7800
Friday 11 October 2019 (11/10/2019)
228.0440
229.5350
229.7850
227.6210
228.7030
Thursday 10 October 2019 (10/10/2019)
223.9410
224.3190
225.5290
223.2830
224.4060
Wednesday 9 October 2019 (09/10/2019)
223.4270
224.1870
225.6120
222.9340
224.2730
Tuesday 8 October 2019 (08/10/2019)
223.4320
222.8560
224.4560
222.8870
223.6715
Monday 7 October 2019 (07/10/2019)
225.8180
223.9640
225.7460
224.6950
225.2205
Friday 4 October 2019 (04/10/2019)
227.7000
226.2480
227.2510
226.6720
226.9615
Thursday 3 October 2019 (03/10/2019)
225.0850
227.1020
227.0810
225.0630
226.0720
Wednesday 2 October 2019 (02/10/2019)
223.3030
224.9530
224.9480
224.3220
224.6350
Tuesday 1 October 2019 (01/10/2019)
225.9480
223.2890
225.7700
223.7030
224.7365

September

Monday 30 September 2019 (30/09/2019)
224.7340
225.9840
225.5770
224.9320
225.2545
Friday 27 September 2019 (27/09/2019)
225.4550
225.3410
225.9090
223.6680
224.7885
Thursday 26 September 2019 (26/09/2019)
227.0190
225.5650
226.5020
225.9980
226.2500
Wednesday 25 September 2019 (25/09/2019)
227.9300
227.2410
227.9450
226.5050
227.2250
Tuesday 24 September 2019 (24/09/2019)
226.3990
227.7640
227.1780
226.4310
226.8045
Monday 23 September 2019 (23/09/2019)
224.3910
226.7380
226.3590
225.4110
225.8850
Friday 20 September 2019 (20/09/2019)
225.0530
224.4920
225.8630
223.2510
224.5570
Thursday 19 September 2019 (19/09/2019)
227.7100
223.2730
227.0790
224.3850
225.7320
Wednesday 18 September 2019 (18/09/2019)
224.6710
227.3460
227.0890
226.3360
226.7125
Tuesday 17 September 2019 (17/09/2019)
227.0980
224.0530
226.2010
224.0840
225.1425
Monday 16 September 2019 (16/09/2019)
227.0860
226.6850
228.0040
226.6120
227.3080
Friday 13 September 2019 (13/09/2019)
227.4970
226.9630
227.7570
226.7600
227.2585
Thursday 12 September 2019 (12/09/2019)
225.9220
228.1530
228.6660
226.8370
227.7515
Wednesday 11 September 2019 (11/09/2019)
226.7810
226.4230
227.0600
225.6030
226.3315
Tuesday 10 September 2019 (10/09/2019)
223.6640
226.7340
225.9780
225.0420
225.5100
Monday 9 September 2019 (09/09/2019)
225.4030
223.6890
225.5680
224.4050
224.9865
Friday 6 September 2019 (06/09/2019)
225.7660
226.1640
226.2750
225.2240
225.7495
Thursday 5 September 2019 (05/09/2019)
229.1400
225.5110
229.2320
226.2940
227.7630
Wednesday 4 September 2019 (04/09/2019)
224.2420
228.6860
227.4930
227.0090
227.2510
Tuesday 3 September 2019 (03/09/2019)
222.8850
223.9700
225.5700
222.7270
224.1485
Monday 2 September 2019 (02/09/2019)
223.8800
223.3040
224.6430
223.8580
224.2505

August

Friday 30 August 2019 (30/08/2019)
224.2900
224.0760
224.3130
224.0330
224.1730
Thursday 29 August 2019 (29/08/2019)
222.6830
224.2780
225.0410
221.5700
223.3055
Wednesday 28 August 2019 (28/08/2019)
221.5890
222.2990
224.1070
221.6730
222.8900
Tuesday 27 August 2019 (27/08/2019)
221.7490
220.6060
222.1150
219.3040
220.7095
Monday 26 August 2019 (26/08/2019)
216.2610
221.6800
219.3270
219.0830
219.2050
Friday 23 August 2019 (23/08/2019)
219.2310
219.1380
221.4350
217.6290
219.5320
Thursday 22 August 2019 (22/08/2019)
221.5810
217.8350
221.0530
218.4490
219.7510
Wednesday 21 August 2019 (21/08/2019)
220.4930
221.1740
221.7810
220.3630
221.0720
Tuesday 20 August 2019 (20/08/2019)
219.9150
219.1610
220.8010
219.6750
220.2380
Monday 19 August 2019 (19/08/2019)
223.8230
219.2800
222.3930
221.2240
221.8085
Friday 16 August 2019 (16/08/2019)
224.4230
224.0510
225.5560
223.9270
224.7415
Thursday 15 August 2019 (15/08/2019)
219.2090
224.1310
222.1770
221.7500
221.9635
Wednesday 14 August 2019 (14/08/2019)
224.3650
219.0700
223.6940
219.9220
221.8080
Tuesday 13 August 2019 (13/08/2019)
218.7370
223.9970
222.2450
219.6910
220.9680
Monday 12 August 2019 (12/08/2019)
217.5920
219.4240
218.2040
216.9310
217.5675
Friday 9 August 2019 (09/08/2019)
226.4600
219.1930
223.8210
220.7730
222.2970
Thursday 8 August 2019 (08/08/2019)
224.4780
226.3350
225.8780
223.9590
224.9185
Wednesday 7 August 2019 (07/08/2019)
228.4550
224.7000
228.1890
224.9520
226.5705
Tuesday 6 August 2019 (06/08/2019)
221.9310
228.8500
228.0120
224.4430
226.2275
Monday 5 August 2019 (05/08/2019)
223.4250
223.3080
223.4930
223.0840
223.2885
Friday 2 August 2019 (02/08/2019)
220.4720
222.0390
221.6790
221.4750
221.5770
Thursday 1 August 2019 (01/08/2019)
228.6300
221.2710
225.6030
223.1920
224.3975

July

Wednesday 31 July 2019 (31/07/2019)
228.0500
227.2940
228.9040
226.6680
227.7860
Tuesday 30 July 2019 (30/07/2019)
225.2090
228.4020
227.3080
227.2530
227.2805
Monday 29 July 2019 (29/07/2019)
222.6310
227.4970
227.1910
222.2990
224.7450
Friday 26 July 2019 (26/07/2019)
223.8820
223.1170
224.6520
222.3420
223.4970
Thursday 25 July 2019 (25/07/2019)
226.8370
224.7200
227.3850
224.1030
225.7440
Wednesday 24 July 2019 (24/07/2019)
225.4870
227.0160
226.2410
226.0720
226.1565
Tuesday 23 July 2019 (23/07/2019)
226.1640
225.3970
226.5880
225.3020
225.9450
Monday 22 July 2019 (22/07/2019)
225.4690
225.8700
226.1960
224.8950
225.5455
Friday 19 July 2019 (19/07/2019)
225.4150
225.9630
226.6310
224.7570
225.6940
Thursday 18 July 2019 (18/07/2019)
225.1220
225.3040
226.7320
223.8640
225.2980
Wednesday 17 July 2019 (17/07/2019)
225.7580
224.8680
226.1070
224.8060
225.4565
Tuesday 16 July 2019 (16/07/2019)
226.8720
225.8000
227.2350
226.7280
226.9815
Monday 15 July 2019 (15/07/2019)
225.5790
227.1230
228.0840
225.5610
226.8225
Friday 12 July 2019 (12/07/2019)
226.9190
225.5340
226.9000
224.9780
225.9390
Thursday 11 July 2019 (11/07/2019)
226.0700
227.2820
227.1860
227.0040
227.0950
Wednesday 10 July 2019 (10/07/2019)
223.6560
226.1970
227.1850
222.9980
225.0915
Tuesday 9 July 2019 (09/07/2019)
223.4190
223.5210
224.3160
223.0620
223.6890
Monday 8 July 2019 (08/07/2019)
222.4970
223.5460
224.4090
222.4760
223.4425
Friday 5 July 2019 (05/07/2019)
224.3580
222.8090
224.1610
222.3250
223.2430
Thursday 4 July 2019 (04/07/2019)
225.3180
224.1780
225.7590
225.1200
225.4395
Wednesday 3 July 2019 (03/07/2019)
224.7820
225.0280
226.2110
224.0830
225.1470
Tuesday 2 July 2019 (02/07/2019)
225.1130
224.7820
225.0680
224.3890
224.7285
Monday 1 July 2019 (01/07/2019)
224.4920
224.8780
225.2460
224.4270
224.8365

June

Friday 28 June 2019 (28/06/2019)
221.8990
224.2630
223.5350
222.5190
223.0270
Thursday 27 June 2019 (27/06/2019)
220.9690
222.4210
223.0570
220.8190
221.9380
Wednesday 26 June 2019 (26/06/2019)
219.9600
221.0640
221.7620
219.3890
220.5755
Tuesday 25 June 2019 (25/06/2019)
219.8540
220.5020
221.8650
220.0130
220.9390
Monday 24 June 2019 (24/06/2019)
218.6410
220.0990
219.8220
219.6780
219.7500
Friday 21 June 2019 (21/06/2019)
223.0070
219.2310
221.6660
220.2420
220.9540
Thursday 20 June 2019 (20/06/2019)
223.4190
222.6990
224.7270
222.3830
223.5550
Wednesday 19 June 2019 (19/06/2019)
223.3050
222.9320
223.6390
221.9320
222.7855
Tuesday 18 June 2019 (18/06/2019)
217.9370
222.6440
222.8670
218.6830
220.7750
Monday 17 June 2019 (17/06/2019)
218.8060
219.0260
219.5790
218.5080
219.0435
Friday 14 June 2019 (14/06/2019)
217.1760
218.8070
219.1340
216.8780
218.0060
Thursday 13 June 2019 (13/06/2019)
216.4990
216.8560
217.4990
215.6800
216.5895
Wednesday 12 June 2019 (12/06/2019)
219.0070
216.7060
219.5200
216.3830
217.9515
Tuesday 11 June 2019 (11/06/2019)
217.4070
218.8180
219.2720
217.3870
218.3295
Monday 10 June 2019 (10/06/2019)
216.5370
217.2120
218.1080
215.9190
217.0135
Friday 7 June 2019 (07/06/2019)
216.4400
217.1230
217.2380
214.2640
215.7510
Thursday 6 June 2019 (06/06/2019)
219.4990
217.1760
219.5570
217.0370
218.2970
Wednesday 5 June 2019 (05/06/2019)
227.6340
219.4740
222.9030
222.3200
222.6115
Tuesday 4 June 2019 (04/06/2019)
229.3400
227.2900
230.3160
225.6160
227.9660
Monday 3 June 2019 (03/06/2019)
226.7200
230.3500
229.5360
228.2070
228.8715

May

Friday 31 May 2019 (31/05/2019)
223.9060
227.0580
227.7460
223.1680
225.4570
Thursday 30 May 2019 (30/05/2019)
227.9790
224.3010
227.0280
226.2080
226.6180
Wednesday 29 May 2019 (29/05/2019)
225.9540
227.8150
227.6420
223.5790
225.6105
Tuesday 28 May 2019 (28/05/2019)
229.5860
225.9030
229.9120
225.0670
227.4895
Monday 27 May 2019 (27/05/2019)
230.7640
229.7290
230.4000
230.3510
230.3755
Friday 24 May 2019 (24/05/2019)
226.2070
230.8650
230.4100
227.8840
229.1470
Thursday 23 May 2019 (23/05/2019)
229.6730
226.9250
229.2740
227.4580
228.3660
Wednesday 22 May 2019 (22/05/2019)
229.1540
229.7830
230.3550
228.9360
229.6455
Tuesday 21 May 2019 (21/05/2019)
227.7290
229.2270
228.1940
228.0080
228.1010
Monday 20 May 2019 (20/05/2019)
225.7450
228.1600
227.1470
226.8990
227.0230
Friday 17 May 2019 (17/05/2019)
227.5720
226.9160
227.3640
226.2320
226.7980
Thursday 16 May 2019 (16/05/2019)
228.1720
227.3340
229.6500
227.4620
228.5560
Wednesday 15 May 2019 (15/05/2019)
229.3870
229.5080
230.0650
228.6120
229.3385
Tuesday 14 May 2019 (14/05/2019)
225.3500
229.6670
228.4260
227.0170
227.7215
Monday 13 May 2019 (13/05/2019)
227.5960
226.4190
227.7330
225.3500
226.5415
Friday 10 May 2019 (10/05/2019)
225.9910
228.6270
229.0450
225.5490
227.2970
Thursday 9 May 2019 (09/05/2019)
226.8350
226.1690
226.8480
225.5250
226.1865
Wednesday 8 May 2019 (08/05/2019)
222.6060
226.6770
225.5830
224.4670
225.0250
Tuesday 7 May 2019 (07/05/2019)
220.8920
222.7620
222.2860
221.1190
221.7025
Monday 6 May 2019 (06/05/2019)
221.6610
221.0020
221.4150
221.2380
221.3265
Friday 3 May 2019 (03/05/2019)
219.9620
221.2810
221.8110
219.7660
220.7885
Thursday 2 May 2019 (02/05/2019)
222.2590
219.5600
220.9200
220.7660
220.8430
Wednesday 1 May 2019 (01/05/2019)
224.3040
221.7450
224.7280
221.5440
223.1360

April

Tuesday 30 April 2019 (30/04/2019)
221.9070
223.8590
222.9380
222.0140
222.4760
Monday 29 April 2019 (29/04/2019)
221.8630
222.2610
222.9700
221.4270
222.1985
Friday 26 April 2019 (26/04/2019)
220.2670
221.9830
221.9510
220.7760
221.3635
Thursday 25 April 2019 (25/04/2019)
218.2160
220.0910
220.2040
218.4200
219.3120
Wednesday 24 April 2019 (24/04/2019)
218.8270
217.6710
218.9270
217.0450
217.9860
Tuesday 23 April 2019 (23/04/2019)
219.8450
219.3550
220.0600
218.1020
219.0810
Monday 22 April 2019 (22/04/2019)
221.4170
220.3300
221.7920
219.9560
220.8740
Friday 19 April 2019 (19/04/2019)
222.0850
222.3000
222.8860
221.4530
222.1695
Thursday 18 April 2019 (18/04/2019)
223.5570
222.0350
222.5260
221.6970
222.1115
Wednesday 17 April 2019 (17/04/2019)
221.0160
223.4870
222.6630
222.2570
222.4600
Tuesday 16 April 2019 (16/04/2019)
218.8580
221.3910
220.3840
219.6680
220.0260
Monday 15 April 2019 (15/04/2019)
220.5130
218.8870
221.2550
218.6800
219.9675
Friday 12 April 2019 (12/04/2019)
218.3140
220.8050
219.4510
218.6110
219.0310
Thursday 11 April 2019 (11/04/2019)
219.9780
218.3570
219.9860
218.0810
219.0335
Wednesday 10 April 2019 (10/04/2019)
218.3790
219.7550
220.4100
218.0920
219.2510
Tuesday 9 April 2019 (09/04/2019)
217.9420
218.6530
219.6560
217.3320
218.4940
Monday 8 April 2019 (08/04/2019)
219.0660
218.0290
219.1960
217.4000
218.2980
Friday 5 April 2019 (05/04/2019)
218.3320
219.4580
220.3890
217.2750
218.8320
Thursday 4 April 2019 (04/04/2019)
219.4930
219.4510
219.9530
218.1530
219.0530
Wednesday 3 April 2019 (03/04/2019)
217.9190
219.3900
219.1140
218.6120
218.8630
Tuesday 2 April 2019 (02/04/2019)
222.1040
216.7100
220.4110
220.3160
220.3635
Monday 1 April 2019 (01/04/2019)
218.5490
222.2240
221.1390
219.3570
220.2480

March

Friday 29 March 2019 (29/03/2019)
214.5610
217.4050
218.7760
214.9180
216.8470
Thursday 28 March 2019 (28/03/2019)
214.1580
215.8050
216.2030
212.7340
214.4685
Wednesday 27 March 2019 (27/03/2019)
215.0120
214.1310
215.2600
212.1580
213.7090
Tuesday 26 March 2019 (26/03/2019)
215.4190
214.6910
216.0860
214.1760
215.1310
Monday 25 March 2019 (25/03/2019)
210.0910
215.3020
213.3340
212.3190
212.8265
Friday 22 March 2019 (22/03/2019)
214.5600
209.3650
214.9010
208.4220
211.6615
Thursday 21 March 2019 (21/03/2019)
213.4110
213.9740
215.1580
213.2910
214.2245
Wednesday 20 March 2019 (20/03/2019)
210.6900
214.8960
215.3330
210.5290
212.9310
Tuesday 19 March 2019 (19/03/2019)
213.5530
210.9190
213.1950
211.9830
212.5890
Monday 18 March 2019 (18/03/2019)
214.5120
213.5530
214.5830
214.1590
214.3710
Friday 15 March 2019 (15/03/2019)
213.2310
214.4800
215.1610
213.1930
214.1770
Thursday 14 March 2019 (14/03/2019)
214.7750
213.1780
214.9720
213.3400
214.1560
Wednesday 13 March 2019 (13/03/2019)
217.9290
213.2240
218.0360
211.6280
214.8320
Tuesday 12 March 2019 (12/03/2019)
217.9350
218.0690
219.9560
217.9350
218.9455
Monday 11 March 2019 (11/03/2019)
214.3580
215.1360
215.6870
214.1510
214.9190
Friday 8 March 2019 (08/03/2019)
213.4250
215.9870
216.3160
212.3190
214.3175
Thursday 7 March 2019 (07/03/2019)
214.0470
211.8750
214.7890
211.0420
212.9155
Wednesday 6 March 2019 (06/03/2019)
215.9490
213.5360
215.7140
214.0010
214.8575
Tuesday 5 March 2019 (05/03/2019)
214.8660
215.6800
216.7550
214.8690
215.8120
Monday 4 March 2019 (04/03/2019)
214.3910
215.4010
215.5330
213.1570
214.3450
Friday 1 March 2019 (01/03/2019)
215.9080
214.1170
215.7880
213.9320
214.8600

February

Thursday 28 February 2019 (28/02/2019)
218.6060
215.8250
217.7360
216.6710
217.2035
Wednesday 27 February 2019 (27/02/2019)
220.7810
218.2900
221.3320
217.5210
219.4265
Tuesday 26 February 2019 (26/02/2019)
221.6910
220.3660
221.8190
219.4150
220.6170
Monday 25 February 2019 (25/02/2019)
220.6730
221.1400
222.5500
220.1550
221.3525
Friday 22 February 2019 (22/02/2019)
219.0480
219.6520
220.5490
219.1040
219.8265
Thursday 21 February 2019 (21/02/2019)
218.9510
219.3660
221.3450
218.5010
219.9230
Wednesday 20 February 2019 (20/02/2019)
218.9030
218.7540
220.1970
214.3130
217.2550
Tuesday 19 February 2019 (19/02/2019)
219.4390
217.7860
219.5450
217.0500
218.2975
Monday 18 February 2019 (18/02/2019)
220.1810
219.2050
220.5770
218.5880
219.5825
Friday 15 February 2019 (15/02/2019)
218.8190
219.8220
219.7910
218.8130
219.3020
Thursday 14 February 2019 (14/02/2019)
220.8210
219.4950
220.7500
218.5490
219.6495
Wednesday 13 February 2019 (13/02/2019)
223.9860
220.9520
224.6560
220.7210
222.6885
Tuesday 12 February 2019 (12/02/2019)
223.6360
224.2780
224.4290
223.6430
224.0360
Monday 11 February 2019 (11/02/2019)
225.9930
223.6930
225.9890
223.8020
224.8955
Friday 8 February 2019 (08/02/2019)
224.7580
226.4610
225.5400
224.7110
225.1255
Thursday 7 February 2019 (07/02/2019)
227.0380
223.5410
225.3400
224.0630
224.7015
Wednesday 6 February 2019 (06/02/2019)
227.9900
226.9190
228.1340
225.7530
226.9435
Tuesday 5 February 2019 (05/02/2019)
227.6080
227.9910
228.6720
227.0720
227.8720
Monday 4 February 2019 (04/02/2019)
230.2800
227.8450
228.8500
228.6630
228.7565
Friday 1 February 2019 (01/02/2019)
236.1220
229.7500
234.7040
231.4680
233.0860

January

Thursday 31 January 2019 (31/01/2019)
232.0040
236.2080
234.5310
233.5710
234.0510
Wednesday 30 January 2019 (30/01/2019)
228.9420
233.0000
233.9220
228.3870
231.1545
Tuesday 29 January 2019 (29/01/2019)
226.9840
230.1800
230.1930
227.0700
228.6315
Monday 28 January 2019 (28/01/2019)
228.4820
227.3110
228.1490
227.4290
227.7890
Friday 25 January 2019 (25/01/2019)
227.2880
227.9400
229.5040
227.2350
228.3695
Thursday 24 January 2019 (24/01/2019)
224.2040
224.9280
226.9720
223.7190
225.3455
Wednesday 23 January 2019 (23/01/2019)
220.6940
223.6450
223.0180
221.8540
222.4360
Tuesday 22 January 2019 (22/01/2019)
222.8410
219.8240
222.9470
219.4670
221.2070
Monday 21 January 2019 (21/01/2019)
223.8900
222.6050
223.4230
222.7350
223.0790
Friday 18 January 2019 (18/01/2019)
224.0890
224.5730
224.7180
222.9780
223.8480
Thursday 17 January 2019 (17/01/2019)
225.8970
222.4510
225.2500
223.1400
224.1950
Wednesday 16 January 2019 (16/01/2019)
225.6540
225.5460
226.7190
225.4030
226.0610
Tuesday 15 January 2019 (15/01/2019)
224.8250
225.4730
227.6810
223.8550
225.7680
Monday 14 January 2019 (14/01/2019)
224.6160
224.5690
225.6050
223.1560
224.3805
Friday 11 January 2019 (11/01/2019)
223.5110
223.8400
225.3200
222.8100
224.0650
Thursday 10 January 2019 (10/01/2019)
222.3320
223.0100
223.4800
221.4940
222.4870
Wednesday 9 January 2019 (09/01/2019)
225.3950
223.2820
224.2650
224.1640
224.2145
Tuesday 8 January 2019 (08/01/2019)
226.3970
225.8830
226.5830
224.1470
225.3650
Monday 7 January 2019 (07/01/2019)
228.8410
226.5450
228.8010
227.6550
228.2280
Friday 4 January 2019 (04/01/2019)
222.0520
228.6660
227.0220
224.2940
225.6580
Thursday 3 January 2019 (03/01/2019)
222.2190
221.7940
222.8130
221.4290
222.1210
Wednesday 2 January 2019 (02/01/2019)
222.8640
222.4420
224.4970
221.8190
223.1580
Tuesday 1 January 2019 (01/01/2019)
223.3470
222.0010
223.3470
221.9180
222.6325