South African Rand-Colombian Peso History: 2018

Go
Set Alert Set Alert

Daily ZAR/COP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 246.684, reached on 23/02/2018

The lowest level of 2018 was 189.029 reached 13/08/2018

The average level of 2018 was 221.0194

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/COP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
224.8410
223.6510
224.6850
222.5420
223.6135
Friday 28 December 2018 (28/12/2018)
222.6590
224.9300
224.3010
223.8160
224.0585
Thursday 27 December 2018 (27/12/2018)
224.7810
223.4200
224.0170
223.7840
223.9005
Wednesday 26 December 2018 (26/12/2018)
222.4340
224.7420
225.7050
222.0010
223.8530
Tuesday 25 December 2018 (25/12/2018)
223.9630
222.4490
224.6330
222.0880
223.3605
Monday 24 December 2018 (24/12/2018)
221.1970
223.3590
223.0120
220.6300
221.8210
Friday 21 December 2018 (21/12/2018)
221.0580
220.8510
222.6160
219.9510
221.2835
Thursday 20 December 2018 (20/12/2018)
220.5700
221.2190
222.6310
220.6350
221.6330
Wednesday 19 December 2018 (19/12/2018)
219.1580
220.6710
222.4490
219.7820
221.1155
Tuesday 18 December 2018 (18/12/2018)
219.1740
219.5880
220.7030
218.4610
219.5820
Monday 17 December 2018 (17/12/2018)
217.5400
219.5520
218.6720
218.5760
218.6240
Friday 14 December 2018 (14/12/2018)
220.5470
217.3980
219.8570
218.0450
218.9510
Thursday 13 December 2018 (13/12/2018)
221.9690
220.5580
222.6860
219.6330
221.1595
Wednesday 12 December 2018 (12/12/2018)
221.1740
221.3960
221.9910
220.0550
221.0230
Tuesday 11 December 2018 (11/12/2018)
217.1020
221.8940
219.4310
217.5070
218.4690
Monday 10 December 2018 (10/12/2018)
221.0810
217.9250
219.5810
219.1610
219.3710
Friday 7 December 2018 (07/12/2018)
221.2400
223.1990
223.4990
221.8110
222.6550
Thursday 6 December 2018 (06/12/2018)
226.2470
221.3090
225.7400
219.6620
222.7010
Wednesday 5 December 2018 (05/12/2018)
228.5850
227.2910
229.0030
227.3280
228.1655
Tuesday 4 December 2018 (04/12/2018)
232.6240
229.0920
232.5100
229.3810
230.9455
Monday 3 December 2018 (03/12/2018)
233.7270
232.9950
233.9900
232.7560
233.3730

November

Friday 30 November 2018 (30/11/2018)
235.0890
230.8990
233.8860
231.1170
232.5015
Thursday 29 November 2018 (29/11/2018)
231.8550
235.2400
235.7060
232.2050
233.9555
Wednesday 28 November 2018 (28/11/2018)
230.0460
233.1020
231.7770
230.1300
230.9535
Tuesday 27 November 2018 (27/11/2018)
229.5470
229.4770
231.4930
229.5440
230.5185
Monday 26 November 2018 (26/11/2018)
227.5670
229.5770
228.9930
228.9910
228.9920
Friday 23 November 2018 (23/11/2018)
229.3740
227.8160
228.1970
227.5470
227.8720
Thursday 22 November 2018 (22/11/2018)
226.6850
229.0130
228.6160
225.6550
227.1355
Wednesday 21 November 2018 (21/11/2018)
223.4410
226.8960
227.7320
223.5770
225.6545
Tuesday 20 November 2018 (20/11/2018)
222.3840
223.1460
222.9520
221.6570
222.3045
Monday 19 November 2018 (19/11/2018)
223.5050
222.0750
223.4010
222.0770
222.7390
Friday 16 November 2018 (16/11/2018)
222.3940
225.2650
225.3200
220.6860
223.0030
Thursday 15 November 2018 (15/11/2018)
218.1150
223.5500
224.6350
217.5940
221.1145
Wednesday 14 November 2018 (14/11/2018)
216.0560
218.1230
219.3090
216.4260
217.8675
Tuesday 13 November 2018 (13/11/2018)
217.6950
215.7620
219.0210
214.8620
216.9415
Monday 12 November 2018 (12/11/2018)
217.3820
217.0960
218.7010
216.6240
217.6625
Friday 9 November 2018 (09/11/2018)
219.3840
218.3390
219.7330
216.7430
218.2380
Thursday 8 November 2018 (08/11/2018)
224.4550
219.4420
221.6840
221.4760
221.5800
Wednesday 7 November 2018 (07/11/2018)
221.7960
223.7780
224.4430
220.7160
222.5795
Tuesday 6 November 2018 (06/11/2018)
221.2670
221.8140
221.7130
220.2100
220.9615
Monday 5 November 2018 (05/11/2018)
221.7240
220.9490
221.5530
219.6640
220.6085
Friday 2 November 2018 (02/11/2018)
220.1200
221.6260
221.9100
219.5590
220.7345
Thursday 1 November 2018 (01/11/2018)
215.7900
218.6680
217.9060
216.1150
217.0105

October

Wednesday 31 October 2018 (31/10/2018)
215.2600
214.4940
215.3860
213.3000
214.3430
Tuesday 30 October 2018 (30/10/2018)
213.8640
215.7030
216.6270
213.7530
215.1900
Monday 29 October 2018 (29/10/2018)
213.9040
213.9110
215.9050
213.1620
214.5335
Friday 26 October 2018 (26/10/2018)
214.3670
213.7580
214.5950
212.8410
213.7180
Thursday 25 October 2018 (25/10/2018)
211.5260
214.9570
213.2960
213.2100
213.2530
Wednesday 24 October 2018 (24/10/2018)
213.9750
211.8930
216.1260
211.2250
213.6755
Tuesday 23 October 2018 (23/10/2018)
212.6390
213.8630
213.9990
210.7390
212.3690
Monday 22 October 2018 (22/10/2018)
210.8560
212.9010
213.7960
210.5520
212.1740
Friday 19 October 2018 (19/10/2018)
210.6880
211.3530
212.0650
210.1920
211.1285
Thursday 18 October 2018 (18/10/2018)
212.0960
211.2170
213.0290
210.4360
211.7325
Wednesday 17 October 2018 (17/10/2018)
215.4160
211.7440
214.5460
213.2740
213.9100
Tuesday 16 October 2018 (16/10/2018)
213.3170
215.7940
215.9110
212.9910
214.4510
Monday 15 October 2018 (15/10/2018)
210.2450
213.2630
212.6180
210.6280
211.6230
Friday 12 October 2018 (12/10/2018)
208.9670
211.2090
212.5840
208.6560
210.6200
Thursday 11 October 2018 (11/10/2018)
203.8790
209.0720
206.8770
206.3240
206.6005
Wednesday 10 October 2018 (10/10/2018)
205.2210
203.8690
205.6570
203.7690
204.7130
Tuesday 9 October 2018 (09/10/2018)
200.9730
204.5170
204.5830
199.5550
202.0690
Monday 8 October 2018 (08/10/2018)
201.5670
200.2990
201.5380
199.7270
200.6325
Friday 5 October 2018 (05/10/2018)
199.9840
201.3590
201.5220
200.4070
200.9645
Thursday 4 October 2018 (04/10/2018)
204.5470
199.6180
203.8890
199.2930
201.5910
Wednesday 3 October 2018 (03/10/2018)
205.3810
203.8020
206.0170
203.4870
204.7520
Tuesday 2 October 2018 (02/10/2018)
206.0080
205.3830
206.1740
204.7200
205.4470
Monday 1 October 2018 (01/10/2018)
208.0750
205.3780
207.4650
206.3140
206.8895

September

Friday 28 September 2018 (28/09/2018)
211.0640
208.6150
209.9360
209.4790
209.7075
Thursday 27 September 2018 (27/09/2018)
209.4730
210.6820
211.4410
208.7350
210.0880
Wednesday 26 September 2018 (26/09/2018)
206.4580
209.1300
209.7710
205.9550
207.8630
Tuesday 25 September 2018 (25/09/2018)
206.0560
205.9890
206.6930
204.9420
205.8175
Monday 24 September 2018 (24/09/2018)
206.6670
206.1480
207.9860
205.5300
206.7580
Friday 21 September 2018 (21/09/2018)
207.7670
208.9160
210.1720
207.4660
208.8190
Thursday 20 September 2018 (20/09/2018)
203.1520
208.2390
206.8970
204.8940
205.8955
Wednesday 19 September 2018 (19/09/2018)
200.2920
203.5850
204.8840
199.8910
202.3875
Tuesday 18 September 2018 (18/09/2018)
198.8810
199.7980
200.6820
198.8370
199.7595
Monday 17 September 2018 (17/09/2018)
200.3080
198.5990
200.2630
198.4810
199.3720
Friday 14 September 2018 (14/09/2018)
202.0020
200.3340
202.9890
200.1550
201.5720
Thursday 13 September 2018 (13/09/2018)
202.4590
202.2070
204.5330
202.3300
203.4315
Wednesday 12 September 2018 (12/09/2018)
201.9540
202.5320
203.0110
200.7710
201.8910
Tuesday 11 September 2018 (11/09/2018)
198.1930
201.8880
200.4510
200.0010
200.2260
Monday 10 September 2018 (10/09/2018)
200.6200
197.2440
199.4850
199.3310
199.4080
Friday 7 September 2018 (07/09/2018)
199.5440
201.4810
202.2570
199.6370
200.9470
Thursday 6 September 2018 (06/09/2018)
197.3450
199.4460
199.0390
196.9110
197.9750
Wednesday 5 September 2018 (05/09/2018)
195.9400
196.4750
196.8400
194.2330
195.5365
Tuesday 4 September 2018 (04/09/2018)
202.5710
195.9340
202.2540
195.7850
199.0195
Monday 3 September 2018 (03/09/2018)
204.2900
202.8180
204.8660
202.2840
203.5750

August

Friday 31 August 2018 (31/08/2018)
201.6940
204.5380
205.0480
201.9700
203.5090
Thursday 30 August 2018 (30/08/2018)
204.6480
201.3410
204.8510
199.8780
202.3645
Wednesday 29 August 2018 (29/08/2018)
204.2930
203.2310
204.5610
202.2580
203.4095
Tuesday 28 August 2018 (28/08/2018)
204.5660
204.6400
207.1330
204.0340
205.5835
Monday 27 August 2018 (27/08/2018)
205.8420
204.9450
205.7980
204.1820
204.9900
Friday 24 August 2018 (24/08/2018)
203.5040
206.0050
206.3940
204.8000
205.5970
Thursday 23 August 2018 (23/08/2018)
207.2600
203.7650
205.4510
203.7790
204.6150
Wednesday 22 August 2018 (22/08/2018)
206.7910
206.9580
207.5530
206.1730
206.8630
Tuesday 21 August 2018 (21/08/2018)
204.5730
206.6130
206.5870
206.2030
206.3950
Monday 20 August 2018 (20/08/2018)
200.9630
205.3020
205.2970
202.7990
204.0480
Friday 17 August 2018 (17/08/2018)
204.0700
202.9220
203.6670
200.1820
201.9245
Thursday 16 August 2018 (16/08/2018)
203.0600
204.1420
206.4370
202.1110
204.2740
Wednesday 15 August 2018 (15/08/2018)
208.5720
203.7460
209.4510
202.0960
205.7735
Tuesday 14 August 2018 (14/08/2018)
200.6010
208.3000
205.8070
204.8740
205.3405
Monday 13 August 2018 (13/08/2018)
202.7110
201.6300
202.9310
189.0290
195.9800
Friday 10 August 2018 (10/08/2018)
210.6360
203.9450
209.2120
205.0840
207.1480
Thursday 9 August 2018 (09/08/2018)
212.5970
210.3900
213.2890
209.9480
211.6185
Wednesday 8 August 2018 (08/08/2018)
214.5100
212.5900
213.8500
213.3850
213.6175
Tuesday 7 August 2018 (07/08/2018)
211.7770
214.7890
214.1560
212.8730
213.5145
Monday 6 August 2018 (06/08/2018)
215.0070
211.9540
214.0140
213.2470
213.6305
Friday 3 August 2018 (03/08/2018)
212.9460
215.2820
215.8380
211.9840
213.9110
Thursday 2 August 2018 (02/08/2018)
216.2010
213.9230
216.2450
212.1170
214.1810
Wednesday 1 August 2018 (01/08/2018)
214.6880
215.6690
215.9200
213.4580
214.6890

July

Tuesday 31 July 2018 (31/07/2018)
215.8810
214.5470
217.1240
213.9950
215.5595
Monday 30 July 2018 (30/07/2018)
214.9460
215.7950
215.5330
215.1760
215.3545
Friday 27 July 2018 (27/07/2018)
215.8150
215.8890
217.0810
215.5580
216.3195
Thursday 26 July 2018 (26/07/2018)
216.8310
215.6850
216.5680
215.4230
215.9955
Wednesday 25 July 2018 (25/07/2018)
216.2600
216.8660
217.6910
215.7540
216.7225
Tuesday 24 July 2018 (24/07/2018)
210.5360
215.4610
213.3290
212.6870
213.0080
Monday 23 July 2018 (23/07/2018)
210.4770
210.8040
210.5270
208.7620
209.6445
Friday 20 July 2018 (20/07/2018)
207.3470
210.5260
209.1790
209.0820
209.1305
Thursday 19 July 2018 (19/07/2018)
212.6300
207.9440
211.7380
208.6700
210.2040
Wednesday 18 July 2018 (18/07/2018)
214.4950
212.3870
213.6360
213.6160
213.6260
Tuesday 17 July 2018 (17/07/2018)
213.2880
215.4490
215.2990
213.0060
214.1525
Monday 16 July 2018 (16/07/2018)
212.6610
213.9730
213.7480
212.8950
213.3215
Friday 13 July 2018 (13/07/2018)
214.2120
213.8350
213.8930
213.8350
213.8640
Thursday 12 July 2018 (12/07/2018)
209.3550
214.5080
214.1670
210.2240
212.1955
Wednesday 11 July 2018 (11/07/2018)
212.2250
209.3200
211.7720
209.7760
210.7740
Tuesday 10 July 2018 (10/07/2018)
211.5630
212.3880
213.7500
210.1480
211.9490
Monday 9 July 2018 (09/07/2018)
209.9500
212.4730
212.6720
210.4370
211.5545
Friday 6 July 2018 (06/07/2018)
211.6970
209.8530
211.0590
210.0910
210.5750
Thursday 5 July 2018 (05/07/2018)
209.2100
212.3810
212.1230
209.0340
210.5785
Wednesday 4 July 2018 (04/07/2018)
210.7810
209.2020
210.9630
209.6640
210.3135
Tuesday 3 July 2018 (03/07/2018)
208.7730
210.7780
211.0180
208.5820
209.8000
Monday 2 July 2018 (02/07/2018)
211.1660
209.1830
210.3840
209.4620
209.9230

June

Friday 29 June 2018 (29/06/2018)
211.2610
210.8640
212.1480
209.6660
210.9070
Thursday 28 June 2018 (28/06/2018)
209.5460
211.2360
212.3850
208.4000
210.3925
Wednesday 27 June 2018 (27/06/2018)
213.0460
209.7020
213.3440
208.5080
210.9260
Tuesday 26 June 2018 (26/06/2018)
211.3870
213.0170
213.0700
211.0690
212.0695
Monday 25 June 2018 (25/06/2018)
216.7050
211.8310
214.2030
212.8910
213.5470
Friday 22 June 2018 (22/06/2018)
211.0860
217.4170
214.3460
214.3150
214.3305
Thursday 21 June 2018 (21/06/2018)
210.6720
211.6160
211.4440
210.2140
210.8290
Wednesday 20 June 2018 (20/06/2018)
209.0770
210.5880
211.4920
209.1970
210.3445
Tuesday 19 June 2018 (19/06/2018)
208.6420
209.7880
209.2960
205.8760
207.5860
Monday 18 June 2018 (18/06/2018)
210.2810
208.8700
210.7540
208.0170
209.3855
Friday 15 June 2018 (15/06/2018)
214.1960
210.6700
212.8640
212.0630
212.4635
Thursday 14 June 2018 (14/06/2018)
211.0830
212.1620
214.7630
211.5430
213.1530
Wednesday 13 June 2018 (13/06/2018)
212.2740
211.0240
213.2040
211.1150
212.1595
Tuesday 12 June 2018 (12/06/2018)
214.2190
212.0060
214.8620
211.3700
213.1160
Monday 11 June 2018 (11/06/2018)
213.8390
214.1490
214.7370
213.7020
214.2195
Friday 8 June 2018 (08/06/2018)
215.3610
214.8840
216.2670
211.0130
213.6400
Thursday 7 June 2018 (07/06/2018)
220.9770
215.1690
219.9290
215.3180
217.6235
Wednesday 6 June 2018 (06/06/2018)
220.7440
221.0630
221.8310
218.2340
220.0325
Tuesday 5 June 2018 (05/06/2018)
225.4240
220.9490
225.9510
220.4080
223.1795
Monday 4 June 2018 (04/06/2018)
225.5790
225.3590
226.3900
225.3520
225.8710
Friday 1 June 2018 (01/06/2018)
223.0000
224.5160
225.0020
223.8050
224.4035

May

Thursday 31 May 2018 (31/05/2018)
227.8310
223.8130
227.6240
224.0770
225.8505
Wednesday 30 May 2018 (30/05/2018)
223.7260
228.4030
226.8480
225.1820
226.0150
Tuesday 29 May 2018 (29/05/2018)
228.3960
223.4670
227.0120
224.9380
225.9750
Monday 28 May 2018 (28/05/2018)
225.6170
228.1560
227.0170
226.5910
226.8040
Friday 25 May 2018 (25/05/2018)
227.9880
226.0850
227.2510
226.7320
226.9915
Thursday 24 May 2018 (24/05/2018)
225.8180
228.3730
226.9390
226.6640
226.8015
Wednesday 23 May 2018 (23/05/2018)
225.9190
225.0890
226.2890
224.3810
225.3350
Tuesday 22 May 2018 (22/05/2018)
226.5500
225.7430
226.8240
226.4700
226.6470
Monday 21 May 2018 (21/05/2018)
224.5480
226.8740
227.5610
223.3420
225.4515
Friday 18 May 2018 (18/05/2018)
223.6730
224.8720
225.3320
223.6920
224.5120
Thursday 17 May 2018 (17/05/2018)
227.6280
223.3120
226.2250
224.7190
225.4720
Wednesday 16 May 2018 (16/05/2018)
224.0660
226.9100
227.5930
224.1070
225.8500
Tuesday 15 May 2018 (15/05/2018)
227.7110
223.0590
226.5060
223.5450
225.0255
Monday 14 May 2018 (14/05/2018)
226.9920
227.2390
227.9860
227.1140
227.5500
Friday 11 May 2018 (11/05/2018)
228.8740
229.5980
229.5980
227.7850
228.6915
Thursday 10 May 2018 (10/05/2018)
225.9280
229.5460
230.4210
225.2400
227.8305
Wednesday 9 May 2018 (09/05/2018)
222.1130
225.9090
223.5050
223.2750
223.3900
Tuesday 8 May 2018 (08/05/2018)
222.0970
221.3230
223.2570
220.8300
222.0435
Monday 7 May 2018 (07/05/2018)
225.5170
221.7450
223.5160
223.2330
223.3745
Friday 4 May 2018 (04/05/2018)
221.4100
226.4030
224.6230
222.4520
223.5375
Thursday 3 May 2018 (03/05/2018)
218.9400
221.8890
220.7320
219.8710
220.3015
Wednesday 2 May 2018 (02/05/2018)
220.1300
218.6020
220.3030
219.4670
219.8850
Tuesday 1 May 2018 (01/05/2018)
222.5660
221.1280
222.7200
220.6170
221.6685

April

Monday 30 April 2018 (30/04/2018)
224.4790
221.6440
224.2020
221.6310
222.9165
Friday 27 April 2018 (27/04/2018)
225.3080
225.2330
225.5870
224.5880
225.0875
Thursday 26 April 2018 (26/04/2018)
220.9650
224.8320
223.1120
222.7340
222.9230
Wednesday 25 April 2018 (25/04/2018)
224.5980
220.6870
222.1570
221.8730
222.0150
Tuesday 24 April 2018 (24/04/2018)
220.8170
224.5440
223.5480
222.1540
222.8510
Monday 23 April 2018 (23/04/2018)
222.6280
220.7670
222.6280
220.2440
221.4360
Friday 20 April 2018 (20/04/2018)
223.7590
223.2290
224.0490
222.3650
223.2070
Thursday 19 April 2018 (19/04/2018)
225.1010
225.4490
226.3090
223.9250
225.1170
Wednesday 18 April 2018 (18/04/2018)
224.3220
225.2210
225.6840
223.2890
224.4865
Tuesday 17 April 2018 (17/04/2018)
221.5050
224.8690
224.2340
222.8080
223.5210
Monday 16 April 2018 (16/04/2018)
220.6340
221.2030
221.1200
220.6610
220.8905
Friday 13 April 2018 (13/04/2018)
222.5920
221.7700
222.7310
221.6300
222.1805
Thursday 12 April 2018 (12/04/2018)
228.4850
221.6970
225.6820
224.8820
225.2820
Wednesday 11 April 2018 (11/04/2018)
226.7540
228.4320
229.3120
225.3720
227.3420
Tuesday 10 April 2018 (10/04/2018)
226.8190
227.0170
228.0660
225.5370
226.8015
Monday 9 April 2018 (09/04/2018)
228.0090
226.7260
229.1610
226.0440
227.6025
Friday 6 April 2018 (06/04/2018)
230.1190
227.6450
229.9060
227.3710
228.6385
Thursday 5 April 2018 (05/04/2018)
232.0000
230.5970
232.1590
230.4820
231.3205
Wednesday 4 April 2018 (04/04/2018)
233.8830
231.2730
232.9510
231.8630
232.4070
Tuesday 3 April 2018 (03/04/2018)
232.9760
232.9670
234.0040
232.3240
233.1640
Monday 2 April 2018 (02/04/2018)
232.9880
232.4410
233.4000
232.0750
232.7375

March

Friday 30 March 2018 (30/03/2018)
233.2320
235.0080
235.0720
232.6930
233.8825
Thursday 29 March 2018 (29/03/2018)
234.7510
233.3970
234.1800
232.5820
233.3810
Wednesday 28 March 2018 (28/03/2018)
237.0550
234.3310
235.3630
235.1940
235.2785
Tuesday 27 March 2018 (27/03/2018)
240.1810
235.8520
239.6190
236.8700
238.2445
Monday 26 March 2018 (26/03/2018)
240.6560
240.6720
242.6790
239.6590
241.1690
Friday 23 March 2018 (23/03/2018)
236.9350
240.5050
241.4350
237.5880
239.5115
Thursday 22 March 2018 (22/03/2018)
238.0650
238.0440
239.5290
237.3420
238.4355
Wednesday 21 March 2018 (21/03/2018)
236.5530
237.7520
237.4970
235.0480
236.2725
Tuesday 20 March 2018 (20/03/2018)
233.3990
235.7800
235.8000
233.6730
234.7365
Monday 19 March 2018 (19/03/2018)
235.7030
234.4450
236.1860
232.3100
234.2480
Friday 16 March 2018 (16/03/2018)
236.4720
235.7410
236.9740
235.0290
236.0015
Thursday 15 March 2018 (15/03/2018)
238.8910
235.8820
238.0100
236.2150
237.1125
Wednesday 14 March 2018 (14/03/2018)
236.9750
238.9730
238.3200
238.0330
238.1765
Tuesday 13 March 2018 (13/03/2018)
238.3140
236.7110
237.8520
237.1310
237.4915
Monday 12 March 2018 (12/03/2018)
239.8840
238.4250
239.9660
238.4820
239.2240
Friday 9 March 2018 (09/03/2018)
238.6180
239.7450
241.2550
238.0780
239.6665
Thursday 8 March 2018 (08/03/2018)
237.7730
238.4650
238.6650
236.3820
237.5235
Wednesday 7 March 2018 (07/03/2018)
238.0060
236.9190
238.3430
236.4380
237.3905
Tuesday 6 March 2018 (06/03/2018)
238.0880
237.9750
239.8200
237.7540
238.7870
Monday 5 March 2018 (05/03/2018)
237.9650
238.3410
239.4130
236.4930
237.9530
Friday 2 March 2018 (02/03/2018)
236.6970
237.7380
237.1540
236.5220
236.8380
Thursday 1 March 2018 (01/03/2018)
239.5990
237.8260
239.6520
236.5870
238.1195

February

Wednesday 28 February 2018 (28/02/2018)
240.7170
240.5610
241.1080
239.5870
240.3475
Tuesday 27 February 2018 (27/02/2018)
242.5580
239.6320
242.1580
239.7130
240.9355
Monday 26 February 2018 (26/02/2018)
244.1250
243.7960
244.9580
242.3670
243.6625
Friday 23 February 2018 (23/02/2018)
242.8560
244.6610
246.6840
242.4390
244.5615
Thursday 22 February 2018 (22/02/2018)
242.5130
242.4360
243.2600
241.7050
242.4825
Wednesday 21 February 2018 (21/02/2018)
238.5960
241.9560
242.3580
238.7100
240.5340
Tuesday 20 February 2018 (20/02/2018)
239.8860
237.9750
239.5720
237.9700
238.7710
Monday 19 February 2018 (19/02/2018)
243.6680
240.1070
242.6110
241.0410
241.8260
Friday 16 February 2018 (16/02/2018)
242.9340
242.9320
245.6930
242.5110
244.1020
Thursday 15 February 2018 (15/02/2018)
242.1670
242.8240
243.7850
241.7410
242.7630
Wednesday 14 February 2018 (14/02/2018)
238.1060
241.6880
242.8870
238.7680
240.8275
Tuesday 13 February 2018 (13/02/2018)
242.8220
238.6260
240.6020
240.2530
240.4275
Monday 12 February 2018 (12/02/2018)
236.4460
243.5380
241.4390
239.3860
240.4125
Friday 9 February 2018 (09/02/2018)
230.8740
237.7700
237.1490
232.0660
234.6075
Thursday 8 February 2018 (08/02/2018)
232.9320
232.0100
233.3880
231.6200
232.5040
Wednesday 7 February 2018 (07/02/2018)
234.3130
232.0810
234.2500
233.1390
233.6945
Tuesday 6 February 2018 (06/02/2018)
232.9900
234.2250
235.5380
231.6950
233.6165
Monday 5 February 2018 (05/02/2018)
229.1850
233.2680
231.7720
231.0820
231.4270
Friday 2 February 2018 (02/02/2018)
234.4410
230.0130
232.1950
231.3770
231.7860
Thursday 1 February 2018 (01/02/2018)
237.9800
234.4980
235.7810
235.4920
235.6365

January

Wednesday 31 January 2018 (31/01/2018)
234.2550
236.8040
237.2950
234.8880
236.0915
Tuesday 30 January 2018 (30/01/2018)
231.9290
233.4580
233.1840
233.0160
233.1000
Monday 29 January 2018 (29/01/2018)
232.3850
231.6350
232.3940
230.5680
231.4810
Friday 26 January 2018 (26/01/2018)
232.7460
234.8070
234.8070
231.3630
233.0850
Thursday 25 January 2018 (25/01/2018)
235.8200
234.8160
237.0360
233.9840
235.5100
Wednesday 24 January 2018 (24/01/2018)
232.5070
235.7270
234.2790
233.0590
233.6690
Tuesday 23 January 2018 (23/01/2018)
233.0420
232.3090
233.0550
231.5070
232.2810
Monday 22 January 2018 (22/01/2018)
232.8850
231.9800
233.8470
231.0810
232.4640
Friday 19 January 2018 (19/01/2018)
231.2470
231.6300
234.3910
229.7080
232.0495
Thursday 18 January 2018 (18/01/2018)
229.7170
231.3690
231.7630
229.1510
230.4570
Wednesday 17 January 2018 (17/01/2018)
228.9930
229.7250
229.3500
229.0640
229.2070
Tuesday 16 January 2018 (16/01/2018)
229.1810
229.2740
230.4930
228.3070
229.4000
Monday 15 January 2018 (15/01/2018)
226.5760
229.0570
227.7880
227.2080
227.4980
Friday 12 January 2018 (12/01/2018)
227.7860
226.7230
229.7320
225.2310
227.4815
Thursday 11 January 2018 (11/01/2018)
231.5840
227.9170
230.5360
228.5500
229.5430
Wednesday 10 January 2018 (10/01/2018)
232.5000
231.7360
231.6540
229.2690
230.4615
Tuesday 9 January 2018 (09/01/2018)
231.5580
232.4770
233.6870
230.8050
232.2460
Monday 8 January 2018 (08/01/2018)
230.9940
231.8250
232.0170
230.5770
231.2970
Friday 5 January 2018 (05/01/2018)
232.9370
231.9930
234.4860
230.7550
232.6205
Thursday 4 January 2018 (04/01/2018)
233.9870
232.6020
233.9450
233.1460
233.5455
Wednesday 3 January 2018 (03/01/2018)
236.9580
234.0150
235.1790
234.6020
234.8905
Tuesday 2 January 2018 (02/01/2018)
236.9710
236.5670
238.7770
235.9850
237.3810
Monday 1 January 2018 (01/01/2018)
240.3490
237.4010
241.5930
236.7730
239.1830