South African Rand-Colombian Peso History: 2018

Go
Set Alert Set Alert

Daily ZAR/COP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 246.684 on 23/02/2018

Lowest exchange rate of 2018: 189.029 on 13/08/2018

Average exchange rate of 2018: 221.0194

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Colombian Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
224.8410
223.6510
224.6850
222.5420
223.6135
Friday 28 December 2018 (28/12/2018)
222.6590
224.9300
224.3010
223.8160
224.0585
Thursday 27 December 2018 (27/12/2018)
224.7810
223.4200
224.0170
223.7840
223.9005
Wednesday 26 December 2018 (26/12/2018)
222.4340
224.7420
225.7050
222.0010
223.8530
Tuesday 25 December 2018 (25/12/2018)
223.9630
222.4490
224.6330
222.0880
223.3605
Monday 24 December 2018 (24/12/2018)
221.1970
223.3590
223.0120
220.6300
221.8210
Friday 21 December 2018 (21/12/2018)
221.0580
220.8510
222.6160
219.9510
221.2835
Thursday 20 December 2018 (20/12/2018)
220.5700
221.2190
222.6310
220.6350
221.6330
Wednesday 19 December 2018 (19/12/2018)
219.1580
220.6710
222.4490
219.7820
221.1155
Tuesday 18 December 2018 (18/12/2018)
219.1740
219.5880
220.7030
218.4610
219.5820
Monday 17 December 2018 (17/12/2018)
217.5400
219.5520
218.6720
218.5760
218.6240
Friday 14 December 2018 (14/12/2018)
220.5470
217.3980
219.8570
218.0450
218.9510
Thursday 13 December 2018 (13/12/2018)
221.9690
220.5580
222.6860
219.6330
221.1595
Wednesday 12 December 2018 (12/12/2018)
221.1740
221.3960
221.9910
220.0550
221.0230
Tuesday 11 December 2018 (11/12/2018)
217.1020
221.8940
219.4310
217.5070
218.4690
Monday 10 December 2018 (10/12/2018)
221.0810
217.9250
219.5810
219.1610
219.3710
Friday 7 December 2018 (07/12/2018)
221.2400
223.1990
223.4990
221.8110
222.6550
Thursday 6 December 2018 (06/12/2018)
226.2470
221.3090
225.7400
219.6620
222.7010
Wednesday 5 December 2018 (05/12/2018)
228.5850
227.2910
229.0030
227.3280
228.1655
Tuesday 4 December 2018 (04/12/2018)
232.6240
229.0920
232.5100
229.3810
230.9455
Monday 3 December 2018 (03/12/2018)
233.7270
232.9950
233.9900
232.7560
233.3730

November

Friday 30 November 2018 (30/11/2018)
235.0890
230.8990
233.8860
231.1170
232.5015
Thursday 29 November 2018 (29/11/2018)
231.8550
235.2400
235.7060
232.2050
233.9555
Wednesday 28 November 2018 (28/11/2018)
230.0460
233.1020
231.7770
230.1300
230.9535
Tuesday 27 November 2018 (27/11/2018)
229.5470
229.4770
231.4930
229.5440
230.5185
Monday 26 November 2018 (26/11/2018)
227.5670
229.5770
228.9930
228.9910
228.9920
Friday 23 November 2018 (23/11/2018)
229.3740
227.8160
228.1970
227.5470
227.8720
Thursday 22 November 2018 (22/11/2018)
226.6850
229.0130
228.6160
225.6550
227.1355
Wednesday 21 November 2018 (21/11/2018)
223.4410
226.8960
227.7320
223.5770
225.6545
Tuesday 20 November 2018 (20/11/2018)
222.3840
223.1460
222.9520
221.6570
222.3045
Monday 19 November 2018 (19/11/2018)
223.5050
222.0750
223.4010
222.0770
222.7390
Friday 16 November 2018 (16/11/2018)
222.3940
225.2650
225.3200
220.6860
223.0030
Thursday 15 November 2018 (15/11/2018)
218.1150
223.5500
224.6350
217.5940
221.1145
Wednesday 14 November 2018 (14/11/2018)
216.0560
218.1230
219.3090
216.4260
217.8675
Tuesday 13 November 2018 (13/11/2018)
217.6950
215.7620
219.0210
214.8620
216.9415
Monday 12 November 2018 (12/11/2018)
217.3820
217.0960
218.7010
216.6240
217.6625
Friday 9 November 2018 (09/11/2018)
219.3840
218.3390
219.7330
216.7430
218.2380
Thursday 8 November 2018 (08/11/2018)
224.4550
219.4420
221.6840
221.4760
221.5800
Wednesday 7 November 2018 (07/11/2018)
221.7960
223.7780
224.4430
220.7160
222.5795
Tuesday 6 November 2018 (06/11/2018)
221.2670
221.8140
221.7130
220.2100
220.9615
Monday 5 November 2018 (05/11/2018)
221.7240
220.9490
221.5530
219.6640
220.6085
Friday 2 November 2018 (02/11/2018)
220.1200
221.6260
221.9100
219.5590
220.7345
Thursday 1 November 2018 (01/11/2018)
215.7900
218.6680
217.9060
216.1150
217.0105

October

Wednesday 31 October 2018 (31/10/2018)
215.2600
214.4940
215.3860
213.3000
214.3430
Tuesday 30 October 2018 (30/10/2018)
213.8640
215.7030
216.6270
213.7530
215.1900
Monday 29 October 2018 (29/10/2018)
213.9040
213.9110
215.9050
213.1620
214.5335
Friday 26 October 2018 (26/10/2018)
214.3670
213.7580
214.5950
212.8410
213.7180
Thursday 25 October 2018 (25/10/2018)
211.5260
214.9570
213.2960
213.2100
213.2530
Wednesday 24 October 2018 (24/10/2018)
213.9750
211.8930
216.1260
211.2250
213.6755
Tuesday 23 October 2018 (23/10/2018)
212.6390
213.8630
213.9990
210.7390
212.3690
Monday 22 October 2018 (22/10/2018)
210.8560
212.9010
213.7960
210.5520
212.1740
Friday 19 October 2018 (19/10/2018)
210.6880
211.3530
212.0650
210.1920
211.1285
Thursday 18 October 2018 (18/10/2018)
212.0960
211.2170
213.0290
210.4360
211.7325
Wednesday 17 October 2018 (17/10/2018)
215.4160
211.7440
214.5460
213.2740
213.9100
Tuesday 16 October 2018 (16/10/2018)
213.3170
215.7940
215.9110
212.9910
214.4510
Monday 15 October 2018 (15/10/2018)
210.2450
213.2630
212.6180
210.6280
211.6230
Friday 12 October 2018 (12/10/2018)
208.9670
211.2090
212.5840
208.6560
210.6200
Thursday 11 October 2018 (11/10/2018)
203.8790
209.0720
206.8770
206.3240
206.6005
Wednesday 10 October 2018 (10/10/2018)
205.2210
203.8690
205.6570
203.7690
204.7130
Tuesday 9 October 2018 (09/10/2018)
200.9730
204.5170
204.5830
199.5550
202.0690
Monday 8 October 2018 (08/10/2018)
201.5670
200.2990
201.5380
199.7270
200.6325
Friday 5 October 2018 (05/10/2018)
199.9840
201.3590
201.5220
200.4070
200.9645
Thursday 4 October 2018 (04/10/2018)
204.5470
199.6180
203.8890
199.2930
201.5910
Wednesday 3 October 2018 (03/10/2018)
205.3810
203.8020
206.0170
203.4870
204.7520
Tuesday 2 October 2018 (02/10/2018)
206.0080
205.3830
206.1740
204.7200
205.4470
Monday 1 October 2018 (01/10/2018)
208.0750
205.3780
207.4650
206.3140
206.8895

September

Friday 28 September 2018 (28/09/2018)
211.0640
208.6150
209.9360
209.4790
209.7075
Thursday 27 September 2018 (27/09/2018)
209.4730
210.6820
211.4410
208.7350
210.0880
Wednesday 26 September 2018 (26/09/2018)
206.4580
209.1300
209.7710
205.9550
207.8630
Tuesday 25 September 2018 (25/09/2018)
206.0560
205.9890
206.6930
204.9420
205.8175
Monday 24 September 2018 (24/09/2018)
206.6670
206.1480
207.9860
205.5300
206.7580
Friday 21 September 2018 (21/09/2018)
207.7670
208.9160
210.1720
207.4660
208.8190
Thursday 20 September 2018 (20/09/2018)
203.1520
208.2390
206.8970
204.8940
205.8955
Wednesday 19 September 2018 (19/09/2018)
200.2920
203.5850
204.8840
199.8910
202.3875
Tuesday 18 September 2018 (18/09/2018)
198.8810
199.7980
200.6820
198.8370
199.7595
Monday 17 September 2018 (17/09/2018)
200.3080
198.5990
200.2630
198.4810
199.3720
Friday 14 September 2018 (14/09/2018)
202.0020
200.3340
202.9890
200.1550
201.5720
Thursday 13 September 2018 (13/09/2018)
202.4590
202.2070
204.5330
202.3300
203.4315
Wednesday 12 September 2018 (12/09/2018)
201.9540
202.5320
203.0110
200.7710
201.8910
Tuesday 11 September 2018 (11/09/2018)
198.1930
201.8880
200.4510
200.0010
200.2260
Monday 10 September 2018 (10/09/2018)
200.6200
197.2440
199.4850
199.3310
199.4080
Friday 7 September 2018 (07/09/2018)
199.5440
201.4810
202.2570
199.6370
200.9470
Thursday 6 September 2018 (06/09/2018)
197.3450
199.4460
199.0390
196.9110
197.9750
Wednesday 5 September 2018 (05/09/2018)
195.9400
196.4750
196.8400
194.2330
195.5365
Tuesday 4 September 2018 (04/09/2018)
202.5710
195.9340
202.2540
195.7850
199.0195
Monday 3 September 2018 (03/09/2018)
204.2900
202.8180
204.8660
202.2840
203.5750

August

Friday 31 August 2018 (31/08/2018)
201.6940
204.5380
205.0480
201.9700
203.5090
Thursday 30 August 2018 (30/08/2018)
204.6480
201.3410
204.8510
199.8780
202.3645
Wednesday 29 August 2018 (29/08/2018)
204.2930
203.2310
204.5610
202.2580
203.4095
Tuesday 28 August 2018 (28/08/2018)
204.5660
204.6400
207.1330
204.0340
205.5835
Monday 27 August 2018 (27/08/2018)
205.8420
204.9450
205.7980
204.1820
204.9900
Friday 24 August 2018 (24/08/2018)
203.5040
206.0050
206.3940
204.8000
205.5970
Thursday 23 August 2018 (23/08/2018)
207.2600
203.7650
205.4510
203.7790
204.6150
Wednesday 22 August 2018 (22/08/2018)
206.7910
206.9580
207.5530
206.1730
206.8630
Tuesday 21 August 2018 (21/08/2018)
204.5730
206.6130
206.5870
206.2030
206.3950
Monday 20 August 2018 (20/08/2018)
200.9630
205.3020
205.2970
202.7990
204.0480
Friday 17 August 2018 (17/08/2018)
204.0700
202.9220
203.6670
200.1820
201.9245
Thursday 16 August 2018 (16/08/2018)
203.0600
204.1420
206.4370
202.1110
204.2740
Wednesday 15 August 2018 (15/08/2018)
208.5720
203.7460
209.4510
202.0960
205.7735
Tuesday 14 August 2018 (14/08/2018)
200.6010
208.3000
205.8070
204.8740
205.3405
Monday 13 August 2018 (13/08/2018)
202.7110
201.6300
202.9310
189.0290
195.9800
Friday 10 August 2018 (10/08/2018)
210.6360
203.9450
209.2120
205.0840
207.1480
Thursday 9 August 2018 (09/08/2018)
212.5970
210.3900
213.2890
209.9480
211.6185
Wednesday 8 August 2018 (08/08/2018)
214.5100
212.5900
213.8500
213.3850
213.6175
Tuesday 7 August 2018 (07/08/2018)
211.7770
214.7890
214.1560
212.8730
213.5145
Monday 6 August 2018 (06/08/2018)
215.0070
211.9540
214.0140
213.2470
213.6305
Friday 3 August 2018 (03/08/2018)
212.9460
215.2820
215.8380
211.9840
213.9110
Thursday 2 August 2018 (02/08/2018)
216.2010
213.9230
216.2450
212.1170
214.1810
Wednesday 1 August 2018 (01/08/2018)
214.6880
215.6690
215.9200
213.4580
214.6890

July

Tuesday 31 July 2018 (31/07/2018)
215.8810
214.5470
217.1240
213.9950
215.5595
Monday 30 July 2018 (30/07/2018)
214.9460
215.7950
215.5330
215.1760
215.3545
Friday 27 July 2018 (27/07/2018)
215.8150
215.8890
217.0810
215.5580
216.3195
Thursday 26 July 2018 (26/07/2018)
216.8310
215.6850
216.5680
215.4230
215.9955
Wednesday 25 July 2018 (25/07/2018)
216.2600
216.8660
217.6910
215.7540
216.7225
Tuesday 24 July 2018 (24/07/2018)
210.5360
215.4610
213.3290
212.6870
213.0080
Monday 23 July 2018 (23/07/2018)
210.4770
210.8040
210.5270
208.7620
209.6445
Friday 20 July 2018 (20/07/2018)
207.3470
210.5260
209.1790
209.0820
209.1305
Thursday 19 July 2018 (19/07/2018)
212.6300
207.9440
211.7380
208.6700
210.2040
Wednesday 18 July 2018 (18/07/2018)
214.4950
212.3870
213.6360
213.6160
213.6260
Tuesday 17 July 2018 (17/07/2018)
213.2880
215.4490
215.2990
213.0060
214.1525
Monday 16 July 2018 (16/07/2018)
212.6610
213.9730
213.7480
212.8950
213.3215
Friday 13 July 2018 (13/07/2018)
214.2120
213.8350
213.8930
213.8350
213.8640
Thursday 12 July 2018 (12/07/2018)
209.3550
214.5080
214.1670
210.2240
212.1955
Wednesday 11 July 2018 (11/07/2018)
212.2250
209.3200
211.7720
209.7760
210.7740
Tuesday 10 July 2018 (10/07/2018)
211.5630
212.3880
213.7500
210.1480
211.9490
Monday 9 July 2018 (09/07/2018)
209.9500
212.4730
212.6720
210.4370
211.5545
Friday 6 July 2018 (06/07/2018)
211.6970
209.8530
211.0590
210.0910
210.5750
Thursday 5 July 2018 (05/07/2018)
209.2100
212.3810
212.1230
209.0340
210.5785
Wednesday 4 July 2018 (04/07/2018)
210.7810
209.2020
210.9630
209.6640
210.3135
Tuesday 3 July 2018 (03/07/2018)
208.7730
210.7780
211.0180
208.5820
209.8000
Monday 2 July 2018 (02/07/2018)
211.1660
209.1830
210.3840
209.4620
209.9230

June

Friday 29 June 2018 (29/06/2018)
211.2610
210.8640
212.1480
209.6660
210.9070
Thursday 28 June 2018 (28/06/2018)
209.5460
211.2360
212.3850
208.4000
210.3925
Wednesday 27 June 2018 (27/06/2018)
213.0460
209.7020
213.3440
208.5080
210.9260
Tuesday 26 June 2018 (26/06/2018)
211.3870
213.0170
213.0700
211.0690
212.0695
Monday 25 June 2018 (25/06/2018)
216.7050
211.8310
214.2030
212.8910
213.5470
Friday 22 June 2018 (22/06/2018)
211.0860
217.4170
214.3460
214.3150
214.3305
Thursday 21 June 2018 (21/06/2018)
210.6720
211.6160
211.4440
210.2140
210.8290
Wednesday 20 June 2018 (20/06/2018)
209.0770
210.5880
211.4920
209.1970
210.3445
Tuesday 19 June 2018 (19/06/2018)
208.6420
209.7880
209.2960
205.8760
207.5860
Monday 18 June 2018 (18/06/2018)
210.2810
208.8700
210.7540
208.0170
209.3855
Friday 15 June 2018 (15/06/2018)
214.1960
210.6700
212.8640
212.0630
212.4635
Thursday 14 June 2018 (14/06/2018)
211.0830
212.1620
214.7630
211.5430
213.1530
Wednesday 13 June 2018 (13/06/2018)
212.2740
211.0240
213.2040
211.1150
212.1595
Tuesday 12 June 2018 (12/06/2018)
214.2190
212.0060
214.8620
211.3700
213.1160
Monday 11 June 2018 (11/06/2018)
213.8390
214.1490
214.7370
213.7020
214.2195
Friday 8 June 2018 (08/06/2018)
215.3610
214.8840
216.2670
211.0130
213.6400
Thursday 7 June 2018 (07/06/2018)
220.9770
215.1690
219.9290
215.3180
217.6235
Wednesday 6 June 2018 (06/06/2018)
220.7440
221.0630
221.8310
218.2340
220.0325
Tuesday 5 June 2018 (05/06/2018)
225.4240
220.9490
225.9510
220.4080
223.1795
Monday 4 June 2018 (04/06/2018)
225.5790
225.3590
226.3900
225.3520
225.8710
Friday 1 June 2018 (01/06/2018)
223.0000
224.5160
225.0020
223.8050
224.4035

May

Thursday 31 May 2018 (31/05/2018)
227.8310
223.8130
227.6240
224.0770
225.8505
Wednesday 30 May 2018 (30/05/2018)
223.7260
228.4030
226.8480
225.1820
226.0150
Tuesday 29 May 2018 (29/05/2018)
228.3960
223.4670
227.0120
224.9380
225.9750
Monday 28 May 2018 (28/05/2018)
225.6170
228.1560
227.0170
226.5910
226.8040
Friday 25 May 2018 (25/05/2018)
227.9880
226.0850
227.2510
226.7320
226.9915
Thursday 24 May 2018 (24/05/2018)
225.8180
228.3730
226.9390
226.6640
226.8015
Wednesday 23 May 2018 (23/05/2018)
225.9190
225.0890
226.2890
224.3810
225.3350
Tuesday 22 May 2018 (22/05/2018)
226.5500
225.7430
226.8240
226.4700
226.6470
Monday 21 May 2018 (21/05/2018)
224.5480
226.8740
227.5610
223.3420
225.4515
Friday 18 May 2018 (18/05/2018)
223.6730
224.8720
225.3320
223.6920
224.5120
Thursday 17 May 2018 (17/05/2018)
227.6280
223.3120
226.2250
224.7190
225.4720
Wednesday 16 May 2018 (16/05/2018)
224.0660
226.9100
227.5930
224.1070
225.8500
Tuesday 15 May 2018 (15/05/2018)
227.7110
223.0590
226.5060
223.5450
225.0255
Monday 14 May 2018 (14/05/2018)
226.9920
227.2390
227.9860
227.1140
227.5500
Friday 11 May 2018 (11/05/2018)
228.8740
229.5980
229.5980
227.7850
228.6915
Thursday 10 May 2018 (10/05/2018)
225.9280
229.5460
230.4210
225.2400
227.8305
Wednesday 9 May 2018 (09/05/2018)
222.1130
225.9090
223.5050
223.2750
223.3900
Tuesday 8 May 2018 (08/05/2018)
222.0970
221.3230
223.2570
220.8300
222.0435
Monday 7 May 2018 (07/05/2018)
225.5170
221.7450
223.5160
223.2330
223.3745
Friday 4 May 2018 (04/05/2018)
221.4100
226.4030
224.6230
222.4520
223.5375
Thursday 3 May 2018 (03/05/2018)
218.9400
221.8890
220.7320
219.8710
220.3015
Wednesday 2 May 2018 (02/05/2018)
220.1300
218.6020
220.3030
219.4670
219.8850
Tuesday 1 May 2018 (01/05/2018)
222.5660
221.1280
222.7200
220.6170
221.6685

April

Monday 30 April 2018 (30/04/2018)
224.4790
221.6440
224.2020
221.6310
222.9165
Friday 27 April 2018 (27/04/2018)
225.3080
225.2330
225.5870
224.5880
225.0875
Thursday 26 April 2018 (26/04/2018)
220.9650
224.8320
223.1120
222.7340
222.9230
Wednesday 25 April 2018 (25/04/2018)
224.5980
220.6870
222.1570
221.8730
222.0150
Tuesday 24 April 2018 (24/04/2018)
220.8170
224.5440
223.5480
222.1540
222.8510
Monday 23 April 2018 (23/04/2018)
222.6280
220.7670
222.6280
220.2440
221.4360
Friday 20 April 2018 (20/04/2018)
223.7590
223.2290
224.0490
222.3650
223.2070
Thursday 19 April 2018 (19/04/2018)
225.1010
225.4490
226.3090
223.9250
225.1170
Wednesday 18 April 2018 (18/04/2018)
224.3220
225.2210
225.6840
223.2890
224.4865
Tuesday 17 April 2018 (17/04/2018)
221.5050
224.8690
224.2340
222.8080
223.5210
Monday 16 April 2018 (16/04/2018)
220.6340
221.2030
221.1200
220.6610
220.8905
Friday 13 April 2018 (13/04/2018)
222.5920
221.7700
222.7310
221.6300
222.1805
Thursday 12 April 2018 (12/04/2018)
228.4850
221.6970
225.6820
224.8820
225.2820
Wednesday 11 April 2018 (11/04/2018)
226.7540
228.4320
229.3120
225.3720
227.3420
Tuesday 10 April 2018 (10/04/2018)
226.8190
227.0170
228.0660
225.5370
226.8015
Monday 9 April 2018 (09/04/2018)
228.0090
226.7260
229.1610
226.0440
227.6025
Friday 6 April 2018 (06/04/2018)
230.1190
227.6450
229.9060
227.3710
228.6385
Thursday 5 April 2018 (05/04/2018)
232.0000
230.5970
232.1590
230.4820
231.3205
Wednesday 4 April 2018 (04/04/2018)
233.8830
231.2730
232.9510
231.8630
232.4070
Tuesday 3 April 2018 (03/04/2018)
232.9760
232.9670
234.0040
232.3240
233.1640
Monday 2 April 2018 (02/04/2018)
232.9880
232.4410
233.4000
232.0750
232.7375

March

Friday 30 March 2018 (30/03/2018)
233.2320
235.0080
235.0720
232.6930
233.8825
Thursday 29 March 2018 (29/03/2018)
234.7510
233.3970
234.1800
232.5820
233.3810
Wednesday 28 March 2018 (28/03/2018)
237.0550
234.3310
235.3630
235.1940
235.2785
Tuesday 27 March 2018 (27/03/2018)
240.1810
235.8520
239.6190
236.8700
238.2445
Monday 26 March 2018 (26/03/2018)
240.6560
240.6720
242.6790
239.6590
241.1690
Friday 23 March 2018 (23/03/2018)
236.9350
240.5050
241.4350
237.5880
239.5115
Thursday 22 March 2018 (22/03/2018)
238.0650
238.0440
239.5290
237.3420
238.4355
Wednesday 21 March 2018 (21/03/2018)
236.5530
237.7520
237.4970
235.0480
236.2725
Tuesday 20 March 2018 (20/03/2018)
233.3990
235.7800
235.8000
233.6730
234.7365
Monday 19 March 2018 (19/03/2018)
235.7030
234.4450
236.1860
232.3100
234.2480
Friday 16 March 2018 (16/03/2018)
236.4720
235.7410
236.9740
235.0290
236.0015
Thursday 15 March 2018 (15/03/2018)
238.8910
235.8820
238.0100
236.2150
237.1125
Wednesday 14 March 2018 (14/03/2018)
236.9750
238.9730
238.3200
238.0330
238.1765
Tuesday 13 March 2018 (13/03/2018)
238.3140
236.7110
237.8520
237.1310
237.4915
Monday 12 March 2018 (12/03/2018)
239.8840
238.4250
239.9660
238.4820
239.2240
Friday 9 March 2018 (09/03/2018)
238.6180
239.7450
241.2550
238.0780
239.6665
Thursday 8 March 2018 (08/03/2018)
237.7730
238.4650
238.6650
236.3820
237.5235
Wednesday 7 March 2018 (07/03/2018)
238.0060
236.9190
238.3430
236.4380
237.3905
Tuesday 6 March 2018 (06/03/2018)
238.0880
237.9750
239.8200
237.7540
238.7870
Monday 5 March 2018 (05/03/2018)
237.9650
238.3410
239.4130
236.4930
237.9530
Friday 2 March 2018 (02/03/2018)
236.6970
237.7380
237.1540
236.5220
236.8380
Thursday 1 March 2018 (01/03/2018)
239.5990
237.8260
239.6520
236.5870
238.1195

February

Wednesday 28 February 2018 (28/02/2018)
240.7170
240.5610
241.1080
239.5870
240.3475
Tuesday 27 February 2018 (27/02/2018)
242.5580
239.6320
242.1580
239.7130
240.9355
Monday 26 February 2018 (26/02/2018)
244.1250
243.7960
244.9580
242.3670
243.6625
Friday 23 February 2018 (23/02/2018)
242.8560
244.6610
246.6840
242.4390
244.5615
Thursday 22 February 2018 (22/02/2018)
242.5130
242.4360
243.2600
241.7050
242.4825
Wednesday 21 February 2018 (21/02/2018)
238.5960
241.9560
242.3580
238.7100
240.5340
Tuesday 20 February 2018 (20/02/2018)
239.8860
237.9750
239.5720
237.9700
238.7710
Monday 19 February 2018 (19/02/2018)
243.6680
240.1070
242.6110
241.0410
241.8260
Friday 16 February 2018 (16/02/2018)
242.9340
242.9320
245.6930
242.5110
244.1020
Thursday 15 February 2018 (15/02/2018)
242.1670
242.8240
243.7850
241.7410
242.7630
Wednesday 14 February 2018 (14/02/2018)
238.1060
241.6880
242.8870
238.7680
240.8275
Tuesday 13 February 2018 (13/02/2018)
242.8220
238.6260
240.6020
240.2530
240.4275
Monday 12 February 2018 (12/02/2018)
236.4460
243.5380
241.4390
239.3860
240.4125
Friday 9 February 2018 (09/02/2018)
230.8740
237.7700
237.1490
232.0660
234.6075
Thursday 8 February 2018 (08/02/2018)
232.9320
232.0100
233.3880
231.6200
232.5040
Wednesday 7 February 2018 (07/02/2018)
234.3130
232.0810
234.2500
233.1390
233.6945
Tuesday 6 February 2018 (06/02/2018)
232.9900
234.2250
235.5380
231.6950
233.6165
Monday 5 February 2018 (05/02/2018)
229.1850
233.2680
231.7720
231.0820
231.4270
Friday 2 February 2018 (02/02/2018)
234.4410
230.0130
232.1950
231.3770
231.7860
Thursday 1 February 2018 (01/02/2018)
237.9800
234.4980
235.7810
235.4920
235.6365

January

Wednesday 31 January 2018 (31/01/2018)
234.2550
236.8040
237.2950
234.8880
236.0915
Tuesday 30 January 2018 (30/01/2018)
231.9290
233.4580
233.1840
233.0160
233.1000
Monday 29 January 2018 (29/01/2018)
232.3850
231.6350
232.3940
230.5680
231.4810
Friday 26 January 2018 (26/01/2018)
232.7460
234.8070
234.8070
231.3630
233.0850
Thursday 25 January 2018 (25/01/2018)
235.8200
234.8160
237.0360
233.9840
235.5100
Wednesday 24 January 2018 (24/01/2018)
232.5070
235.7270
234.2790
233.0590
233.6690
Tuesday 23 January 2018 (23/01/2018)
233.0420
232.3090
233.0550
231.5070
232.2810
Monday 22 January 2018 (22/01/2018)
232.8850
231.9800
233.8470
231.0810
232.4640
Friday 19 January 2018 (19/01/2018)
231.2470
231.6300
234.3910
229.7080
232.0495
Thursday 18 January 2018 (18/01/2018)
229.7170
231.3690
231.7630
229.1510
230.4570
Wednesday 17 January 2018 (17/01/2018)
228.9930
229.7250
229.3500
229.0640
229.2070
Tuesday 16 January 2018 (16/01/2018)
229.1810
229.2740
230.4930
228.3070
229.4000
Monday 15 January 2018 (15/01/2018)
226.5760
229.0570
227.7880
227.2080
227.4980
Friday 12 January 2018 (12/01/2018)
227.7860
226.7230
229.7320
225.2310
227.4815
Thursday 11 January 2018 (11/01/2018)
231.5840
227.9170
230.5360
228.5500
229.5430
Wednesday 10 January 2018 (10/01/2018)
232.5000
231.7360
231.6540
229.2690
230.4615
Tuesday 9 January 2018 (09/01/2018)
231.5580
232.4770
233.6870
230.8050
232.2460
Monday 8 January 2018 (08/01/2018)
230.9940
231.8250
232.0170
230.5770
231.2970
Friday 5 January 2018 (05/01/2018)
232.9370
231.9930
234.4860
230.7550
232.6205
Thursday 4 January 2018 (04/01/2018)
233.9870
232.6020
233.9450
233.1460
233.5455
Wednesday 3 January 2018 (03/01/2018)
236.9580
234.0150
235.1790
234.6020
234.8905
Tuesday 2 January 2018 (02/01/2018)
236.9710
236.5670
238.7770
235.9850
237.3810
Monday 1 January 2018 (01/01/2018)
240.3490
237.4010
241.5930
236.7730
239.1830