South African Rand-Colombian Peso History: 2017

Go
Set Alert Set Alert

Daily ZAR/COP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 240.377 on 29/12/2017

Lowest exchange rate of 2017: 0.5192 on 17/04/2017

Average exchange rate of 2017: 217.159

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Colombian Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
236.4890
242.7610
240.3770
237.0460
238.7115
Thursday 28 December 2017 (28/12/2017)
237.7910
236.5600
238.1160
236.0510
237.0835
Wednesday 27 December 2017 (27/12/2017)
233.6910
237.8540
238.6900
233.7990
236.2445
Tuesday 26 December 2017 (26/12/2017)
231.9900
233.8250
234.3490
232.1370
233.2430
Monday 25 December 2017 (25/12/2017)
233.0980
231.8880
234.0570
231.8360
232.9465
Friday 22 December 2017 (22/12/2017)
229.4280
232.9820
235.1980
229.0220
232.1100
Thursday 21 December 2017 (21/12/2017)
229.3300
229.1610
230.2720
228.6960
229.4840
Wednesday 20 December 2017 (20/12/2017)
230.4290
229.4000
231.9520
228.9550
230.4535
Tuesday 19 December 2017 (19/12/2017)
232.4710
230.5260
231.6670
229.9460
230.8065
Monday 18 December 2017 (18/12/2017)
227.6470
232.3360
235.5010
225.5250
230.5130
Friday 15 December 2017 (15/12/2017)
220.4640
226.8880
228.2370
220.1820
224.2095
Thursday 14 December 2017 (14/12/2017)
220.2030
220.5710
221.5300
219.9870
220.7585
Wednesday 13 December 2017 (13/12/2017)
218.0280
220.1870
221.2230
218.5630
219.8930
Tuesday 12 December 2017 (12/12/2017)
218.4620
218.0020
219.2790
217.1090
218.1940
Monday 11 December 2017 (11/12/2017)
216.6870
218.5620
219.6780
216.5770
218.1275
Friday 8 December 2017 (08/12/2017)
216.2680
217.1160
218.0450
215.2530
216.6490
Thursday 7 December 2017 (07/12/2017)
218.5800
216.3960
219.1330
216.2830
217.7080
Wednesday 6 December 2017 (06/12/2017)
220.3200
218.6930
219.1820
218.5650
218.8735
Tuesday 5 December 2017 (05/12/2017)
218.2880
220.5250
219.7220
218.1050
218.9135
Monday 4 December 2017 (04/12/2017)
216.6790
218.4240
219.2830
216.5230
217.9030
Friday 1 December 2017 (01/12/2017)
215.0270
217.2170
217.2640
215.8870
216.5755

November

Thursday 30 November 2017 (30/11/2017)
216.0590
215.0360
216.6000
214.7490
215.6745
Wednesday 29 November 2017 (29/11/2017)
217.4930
216.0180
217.2800
215.5970
216.4385
Tuesday 28 November 2017 (28/11/2017)
214.1040
217.3220
218.5070
215.9140
217.2105
Monday 27 November 2017 (27/11/2017)
207.8270
214.2540
212.6160
208.7220
210.6690
Friday 24 November 2017 (24/11/2017)
211.3040
206.1260
210.8260
206.9500
208.8880
Thursday 23 November 2017 (23/11/2017)
212.4170
211.4230
212.2960
211.0860
211.6910
Wednesday 22 November 2017 (22/11/2017)
212.4690
212.3000
212.9630
211.9660
212.4645
Tuesday 21 November 2017 (21/11/2017)
211.1960
212.4780
212.9470
209.9460
211.4465
Monday 20 November 2017 (20/11/2017)
213.3350
211.2410
212.4960
211.6450
212.0705
Friday 17 November 2017 (17/11/2017)
210.9210
212.6890
213.7170
209.0240
211.3705
Thursday 16 November 2017 (16/11/2017)
207.7760
211.0110
211.5110
207.5510
209.5310
Wednesday 15 November 2017 (15/11/2017)
205.1280
207.7560
207.1870
205.6630
206.4250
Tuesday 14 November 2017 (14/11/2017)
204.6440
205.1570
206.2690
204.0410
205.1550
Monday 13 November 2017 (13/11/2017)
206.0160
204.7100
206.6340
203.9040
205.2690
Friday 10 November 2017 (10/11/2017)
208.7490
206.0900
208.7170
205.5440
207.1305
Thursday 9 November 2017 (09/11/2017)
211.9080
208.9430
211.5650
208.9030
210.2340
Wednesday 8 November 2017 (08/11/2017)
210.3090
211.8890
212.6090
210.1370
211.3730
Tuesday 7 November 2017 (07/11/2017)
212.1670
210.3880
212.2860
210.1210
211.2035
Monday 6 November 2017 (06/11/2017)
210.8850
212.2430
211.3390
211.1340
211.2365
Friday 3 November 2017 (03/11/2017)
216.1480
210.4590
214.3080
211.6350
212.9715
Thursday 2 November 2017 (02/11/2017)
213.5670
216.1720
216.7600
213.4360
215.0980
Wednesday 1 November 2017 (01/11/2017)
210.8240
213.5050
212.8560
211.7630
212.3095

October

Tuesday 31 October 2017 (31/10/2017)
210.8430
210.8370
211.3820
210.4790
210.9305
Monday 30 October 2017 (30/10/2017)
211.2720
211.0440
211.8150
210.2240
211.0195
Friday 27 October 2017 (27/10/2017)
210.8790
211.2920
211.7170
209.7660
210.7415
Thursday 26 October 2017 (26/10/2017)
207.6930
210.9940
208.7250
208.7120
208.7185
Wednesday 25 October 2017 (25/10/2017)
211.8390
207.6180
212.4000
207.8080
210.1040
Tuesday 24 October 2017 (24/10/2017)
211.2760
211.6730
212.2040
211.4800
211.8420
Monday 23 October 2017 (23/10/2017)
211.2020
211.2730
211.7080
210.5030
211.1055
Friday 20 October 2017 (20/10/2017)
212.8860
212.2370
213.2420
210.0290
211.6355
Thursday 19 October 2017 (19/10/2017)
213.5870
212.9510
213.7730
213.4110
213.5920
Wednesday 18 October 2017 (18/10/2017)
215.7330
213.5570
216.0000
213.7380
214.8690
Tuesday 17 October 2017 (17/10/2017)
217.0440
215.7540
216.3460
215.6870
216.0165
Monday 16 October 2017 (16/10/2017)
218.6660
217.1350
218.0040
217.1740
217.5890
Friday 13 October 2017 (13/10/2017)
216.5020
220.8010
220.8010
216.8510
218.8260
Thursday 12 October 2017 (12/10/2017)
214.8400
216.6500
216.0840
215.7640
215.9240
Wednesday 11 October 2017 (11/10/2017)
211.6920
214.6270
214.5950
212.3260
213.4605
Tuesday 10 October 2017 (10/10/2017)
209.9360
211.6910
211.9120
211.2490
211.5805
Monday 9 October 2017 (09/10/2017)
208.7590
210.1690
209.7820
209.4000
209.5910
Friday 6 October 2017 (06/10/2017)
212.3150
210.8820
211.2060
211.0880
211.1470
Thursday 5 October 2017 (05/10/2017)
214.8800
212.4400
213.9020
212.9640
213.4330
Wednesday 4 October 2017 (04/10/2017)
213.1220
215.0630
214.9990
213.7450
214.3720
Tuesday 3 October 2017 (03/10/2017)
213.3260
213.2010
213.8170
211.5790
212.6980
Monday 2 October 2017 (02/10/2017)
214.1070
213.3460
213.8850
213.5150
213.7000

September

Friday 29 September 2017 (29/09/2017)
214.1990
216.9060
215.8260
214.9230
215.3745
Thursday 28 September 2017 (28/09/2017)
212.2490
214.3150
213.1450
212.2760
212.7105
Wednesday 27 September 2017 (27/09/2017)
215.8240
212.2080
215.5300
212.8630
214.1965
Tuesday 26 September 2017 (26/09/2017)
215.0970
215.7380
216.1670
215.1500
215.6585
Monday 25 September 2017 (25/09/2017)
217.6730
214.7540
216.0920
216.0150
216.0535
Friday 22 September 2017 (22/09/2017)
213.8460
215.2650
214.1110
214.9000
214.5055
Thursday 21 September 2017 (21/09/2017)
216.4530
215.7430
215.2740
216.5000
215.8870
Wednesday 20 September 2017 (20/09/2017)
215.1000
216.8690
214.6680
217.1550
215.9115
Tuesday 19 September 2017 (19/09/2017)
215.1660
214.1230
213.5880
215.1660
214.3770
Monday 18 September 2017 (18/09/2017)
217.5310
214.9430
214.5130
217.8200
216.1665
Friday 15 September 2017 (15/09/2017)
218.2490
217.2350
216.2140
218.6670
217.4405
Thursday 14 September 2017 (14/09/2017)
220.1660
219.6060
218.7800
220.0110
219.3955
Wednesday 13 September 2017 (13/09/2017)
220.7710
220.2340
218.4200
221.3070
219.8635
Tuesday 12 September 2017 (12/09/2017)
221.8280
220.9750
220.4740
223.0830
221.7785
Monday 11 September 2017 (11/09/2017)
222.7740
222.7220
221.9620
223.4440
222.7030
Friday 8 September 2017 (08/09/2017)
223.7680
221.7870
221.1210
223.7680
222.4445
Thursday 7 September 2017 (07/09/2017)
226.0650
223.8490
222.6400
226.4710
224.5555
Wednesday 6 September 2017 (06/09/2017)
223.7010
226.1690
222.5850
226.3420
224.4635
Tuesday 5 September 2017 (05/09/2017)
223.4320
223.9130
222.8000
224.7650
223.7825
Monday 4 September 2017 (04/09/2017)
225.3380
224.6370
223.7960
225.8520
224.8240
Friday 1 September 2017 (01/09/2017)
223.1140
225.4430
223.0030
225.7410
224.3720

August

Thursday 31 August 2017 (31/08/2017)
223.8410
223.2610
222.9070
224.3670
223.6370
Wednesday 30 August 2017 (30/08/2017)
225.1230
225.7080
224.1320
225.7510
224.9415
Tuesday 29 August 2017 (29/08/2017)
220.5240
222.6350
219.2360
221.9050
220.5705
Monday 28 August 2017 (28/08/2017)
222.1490
221.1780
220.5790
222.3670
221.4730
Friday 25 August 2017 (25/08/2017)
222.5600
223.3370
222.3770
224.1650
223.2710
Thursday 24 August 2017 (24/08/2017)
223.4600
222.8180
222.3360
223.5280
222.9320
Wednesday 23 August 2017 (23/08/2017)
222.8730
222.9110
221.1240
223.6860
222.4050
Tuesday 22 August 2017 (22/08/2017)
222.7010
222.8240
222.4300
223.5350
222.9825
Monday 21 August 2017 (21/08/2017)
223.7710
222.8790
222.4090
224.5110
223.4600
Friday 18 August 2017 (18/08/2017)
220.3610
222.2700
220.2290
221.6370
220.9330
Thursday 17 August 2017 (17/08/2017)
220.4100
220.1070
219.6600
221.8000
220.7300
Wednesday 16 August 2017 (16/08/2017)
219.8900
221.3340
219.5930
222.1610
220.8770
Tuesday 15 August 2017 (15/08/2017)
221.0030
221.3200
220.3540
221.5040
220.9290
Monday 14 August 2017 (14/08/2017)
219.3080
221.7060
218.4250
222.2570
220.3410
Friday 11 August 2017 (11/08/2017)
219.2230
218.5940
217.8750
220.1170
218.9960
Thursday 10 August 2017 (10/08/2017)
219.8290
219.0250
218.9640
222.0310
220.4975
Wednesday 9 August 2017 (09/08/2017)
221.2300
219.8700
219.1360
221.6080
220.3720
Tuesday 8 August 2017 (08/08/2017)
223.0740
221.0790
220.1200
224.5260
222.3230
Monday 7 August 2017 (07/08/2017)
219.5990
221.7790
217.8700
222.4660
220.1680
Friday 4 August 2017 (04/08/2017)
217.4920
218.9150
217.3140
219.1080
218.2110
Thursday 3 August 2017 (03/08/2017)
221.1000
217.7860
217.1500
221.1920
219.1710
Wednesday 2 August 2017 (02/08/2017)
222.0750
221.8740
220.3350
222.5180
221.4265
Tuesday 1 August 2017 (01/08/2017)
222.3100
221.9980
220.8980
223.1780
222.0380

July

Monday 31 July 2017 (31/07/2017)
227.5870
222.9430
222.2730
228.5470
225.4100
Friday 28 July 2017 (28/07/2017)
229.5480
228.1400
227.2540
229.6580
228.4560
Thursday 27 July 2017 (27/07/2017)
230.3710
229.4900
228.2740
230.3710
229.3225
Wednesday 26 July 2017 (26/07/2017)
228.7200
230.1000
228.4850
230.5980
229.5415
Tuesday 25 July 2017 (25/07/2017)
229.4920
227.5520
227.1690
229.8500
228.5095
Monday 24 July 2017 (24/07/2017)
228.7830
228.5040
227.2840
229.4250
228.3545
Friday 21 July 2017 (21/07/2017)
224.7470
227.0930
224.9230
227.4640
226.1935
Thursday 20 July 2017 (20/07/2017)
230.2680
225.0320
225.5400
229.8660
227.7030
Wednesday 19 July 2017 (19/07/2017)
231.7820
231.7420
230.9110
231.9450
231.4280
Tuesday 18 July 2017 (18/07/2017)
230.2080
230.1550
228.5320
230.5300
229.5310
Monday 17 July 2017 (17/07/2017)
229.3010
230.5110
229.1680
231.4150
230.2915
Friday 14 July 2017 (14/07/2017)
227.1400
229.2690
226.9890
230.0660
228.5275
Thursday 13 July 2017 (13/07/2017)
230.0580
230.0160
228.9230
230.8820
229.9025
Wednesday 12 July 2017 (12/07/2017)
221.3680
228.1300
221.5720
227.8370
224.7045
Tuesday 11 July 2017 (11/07/2017)
225.8860
222.7360
222.7780
226.1200
224.4490
Monday 10 July 2017 (10/07/2017)
228.9430
226.9270
225.9970
230.0920
228.0445
Friday 7 July 2017 (07/07/2017)
225.0820
227.1250
224.1500
227.0280
225.5890
Thursday 6 July 2017 (06/07/2017)
224.3980
222.9380
222.4560
225.2530
223.8545
Wednesday 5 July 2017 (05/07/2017)
227.8230
224.5700
222.9620
228.2120
225.5870
Tuesday 4 July 2017 (04/07/2017)
227.8140
228.3570
226.8260
228.3740
227.6000
Monday 3 July 2017 (03/07/2017)
229.4680
228.4210
227.6210
230.2440
228.9325

June

Friday 30 June 2017 (30/06/2017)
228.4110
227.9720
226.9000
228.6730
227.7865
Thursday 29 June 2017 (29/06/2017)
230.7310
227.8410
226.7490
231.1430
228.9460
Wednesday 28 June 2017 (28/06/2017)
227.1870
228.7280
226.4330
229.2370
227.8350
Tuesday 27 June 2017 (27/06/2017)
232.2170
225.9310
225.7260
232.2170
228.9715
Monday 26 June 2017 (26/06/2017)
230.5010
232.1380
229.9780
232.1380
231.0580
Friday 23 June 2017 (23/06/2017)
233.0380
232.3080
231.9160
232.8490
232.3825
Thursday 22 June 2017 (22/06/2017)
228.0640
231.2160
228.6180
230.8310
229.7245
Wednesday 21 June 2017 (21/06/2017)
224.9090
225.0160
224.7510
225.5850
225.1680
Tuesday 20 June 2017 (20/06/2017)
227.3930
225.5160
224.7030
227.3520
226.0275
Monday 19 June 2017 (19/06/2017)
227.7950
224.6960
222.7980
227.8000
225.2990
Friday 16 June 2017 (16/06/2017)
225.0950
225.8210
224.1160
225.7160
224.9160
Thursday 15 June 2017 (15/06/2017)
228.3260
225.2920
224.4960
229.0380
226.7670
Wednesday 14 June 2017 (14/06/2017)
226.5490
228.6240
225.6060
228.7790
227.1925
Tuesday 13 June 2017 (13/06/2017)
224.2050
225.4030
224.0870
225.4050
224.7460
Monday 12 June 2017 (12/06/2017)
222.0980
223.9180
221.8130
224.4530
223.1330
Friday 9 June 2017 (09/06/2017)
223.4430
222.9170
221.8630
224.5280
223.1955
Thursday 8 June 2017 (08/06/2017)
221.6130
221.8110
220.7850
221.9930
221.3890
Wednesday 7 June 2017 (07/06/2017)
222.2490
222.3730
221.3530
223.0390
222.1960
Tuesday 6 June 2017 (06/06/2017)
224.5860
221.7720
221.1140
224.5860
222.8500
Monday 5 June 2017 (05/06/2017)
221.5530
223.8660
220.5960
224.0080
222.3020
Friday 2 June 2017 (02/06/2017)
223.5740
223.1770
221.8420
223.3850
222.6135
Thursday 1 June 2017 (01/06/2017)
219.1430
223.3160
218.1080
223.5050
220.8065

May

Wednesday 31 May 2017 (31/05/2017)
217.9110
217.9630
215.8930
218.9650
217.4290
Tuesday 30 May 2017 (30/05/2017)
221.9890
218.5770
217.7870
221.8500
219.8185
Monday 29 May 2017 (29/05/2017)
228.0040
223.1460
222.0120
228.1310
225.0715
Friday 26 May 2017 (26/05/2017)
221.6300
223.6910
220.7470
224.1840
222.4655
Thursday 25 May 2017 (25/05/2017)
221.4380
221.3070
220.5670
222.6710
221.6190
Wednesday 24 May 2017 (24/05/2017)
219.9770
222.0850
218.7060
222.3830
220.5445
Tuesday 23 May 2017 (23/05/2017)
214.7380
218.9210
213.3850
218.4410
215.9130
Monday 22 May 2017 (22/05/2017)
217.9190
216.7460
216.0280
218.5050
217.2665
Friday 19 May 2017 (19/05/2017)
214.1960
215.0360
213.6730
215.1250
214.3990
Thursday 18 May 2017 (18/05/2017)
214.0210
212.3220
209.0680
214.3120
211.6900
Wednesday 17 May 2017 (17/05/2017)
216.5150
213.1260
212.8150
216.8520
214.8335
Tuesday 16 May 2017 (16/05/2017)
218.0680
217.8280
216.4280
218.3240
217.3760
Monday 15 May 2017 (15/05/2017)
214.7490
216.6330
214.0980
216.9430
215.5205
Friday 12 May 2017 (12/05/2017)
217.0540
215.5690
214.8130
217.1840
215.9985
Thursday 11 May 2017 (11/05/2017)
218.7950
218.8470
216.6670
219.4890
218.0780
Wednesday 10 May 2017 (10/05/2017)
214.6930
217.3260
214.2950
217.8090
216.0520
Tuesday 9 May 2017 (09/05/2017)
213.5480
214.4770
212.4480
215.0700
213.7590
Monday 8 May 2017 (08/05/2017)
217.4360
216.5770
215.8290
218.3360
217.0825
Friday 5 May 2017 (05/05/2017)
210.2480
214.4410
210.1160
213.8360
211.9760
Thursday 4 May 2017 (04/05/2017)
216.1720
210.5760
210.5270
216.5530
213.5400
Wednesday 3 May 2017 (03/05/2017)
217.0690
216.3110
215.7740
217.3560
216.5650
Tuesday 2 May 2017 (02/05/2017)
216.8150
217.3210
216.4670
218.8530
217.6600
Monday 1 May 2017 (01/05/2017)
218.0990
217.0030
216.2080
219.5850
217.8965

April

Friday 28 April 2017 (28/04/2017)
216.7390
216.5800
215.5990
217.4980
216.5485
Thursday 27 April 2017 (27/04/2017)
214.9500
215.0000
214.1430
216.3300
215.2365
Wednesday 26 April 2017 (26/04/2017)
215.9110
213.4120
212.4390
215.9110
214.1750
Tuesday 25 April 2017 (25/04/2017)
217.4140
215.5360
213.8120
217.8850
215.8485
Monday 24 April 2017 (24/04/2017)
212.3650
212.3300
211.7810
214.4820
213.1315
Friday 21 April 2017 (21/04/2017)
215.9790
215.9720
215.0840
215.9720
215.5280
Thursday 20 April 2017 (20/04/2017)
210.9060
213.5810
211.0980
213.0240
212.0610
Wednesday 19 April 2017 (19/04/2017)
210.6790
210.5710
208.4970
210.8110
209.6540
Tuesday 18 April 2017 (18/04/2017)
0.5239
0.5248
0.5223
0.5244
0.5234
Monday 17 April 2017 (17/04/2017)
0.5195
0.5188
0.5146
0.5192
0.5169
Friday 14 April 2017 (14/04/2017)
210.4350
211.4530
210.0400
211.5390
210.7895
Thursday 13 April 2017 (13/04/2017)
209.2770
210.4160
207.7300
210.6850
209.2075
Wednesday 12 April 2017 (12/04/2017)
204.4120
208.6640
204.0150
208.4550
206.2350
Tuesday 11 April 2017 (11/04/2017)
201.7090
203.8000
201.7300
203.9460
202.8380
Monday 10 April 2017 (10/04/2017)
205.0020
202.1700
201.9960
205.7530
203.8745
Friday 7 April 2017 (07/04/2017)
205.0320
206.4140
203.8450
206.4140
205.1295
Thursday 6 April 2017 (06/04/2017)
204.6460
205.5190
203.3370
205.9870
204.6620
Wednesday 5 April 2017 (05/04/2017)
206.8860
204.2510
203.1990
209.0150
206.1070
Tuesday 4 April 2017 (04/04/2017)
206.8710
207.1050
202.6070
209.2870
205.9470
Monday 3 April 2017 (03/04/2017)
213.8640
208.2090
206.7030
213.8640
210.2835

March

Friday 31 March 2017 (31/03/2017)
214.4130
213.1520
209.3310
214.5560
211.9435
Thursday 30 March 2017 (30/03/2017)
219.9380
217.1250
217.3700
224.1440
220.7570
Wednesday 29 March 2017 (29/03/2017)
222.5290
222.1120
220.0750
224.5530
222.3140
Tuesday 28 March 2017 (28/03/2017)
224.2180
221.2980
218.3520
224.5030
221.4275
Monday 27 March 2017 (27/03/2017)
230.3890
224.7670
222.4130
232.0790
227.2460
Friday 24 March 2017 (24/03/2017)
231.0610
231.4910
229.5700
231.4170
230.4935
Thursday 23 March 2017 (23/03/2017)
227.8770
230.4260
227.8970
230.4590
229.1780
Wednesday 22 March 2017 (22/03/2017)
226.3300
228.3550
225.3800
228.7680
227.0740
Tuesday 21 March 2017 (21/03/2017)
227.3740
225.5130
224.9960
227.8060
226.4010
Monday 20 March 2017 (20/03/2017)
226.4540
227.6160
225.7200
228.0750
226.8975
Friday 17 March 2017 (17/03/2017)
228.0660
228.8380
227.4490
229.3080
228.3785
Thursday 16 March 2017 (16/03/2017)
228.4990
227.9880
226.9850
230.0760
228.5305
Wednesday 15 March 2017 (15/03/2017)
224.0890
228.1470
223.5220
228.2650
225.8935
Tuesday 14 March 2017 (14/03/2017)
224.1520
224.5300
222.1700
224.7270
223.4485
Monday 13 March 2017 (13/03/2017)
222.7540
223.9130
221.8430
224.2860
223.0645
Friday 10 March 2017 (10/03/2017)
220.8890
222.1280
220.6350
223.0320
221.8335
Thursday 9 March 2017 (09/03/2017)
222.1350
218.6850
217.8460
222.6600
220.2530
Wednesday 8 March 2017 (08/03/2017)
224.6500
222.2950
221.9950
224.9840
223.4895
Tuesday 7 March 2017 (07/03/2017)
225.0120
225.7860
224.6250
226.2650
225.4450
Monday 6 March 2017 (06/03/2017)
224.4870
224.0320
222.6120
224.9690
223.7905
Friday 3 March 2017 (03/03/2017)
219.8260
220.5720
219.6600
220.5970
220.1285
Thursday 2 March 2017 (02/03/2017)
221.3090
219.6880
219.3220
221.7140
220.5180
Wednesday 1 March 2017 (01/03/2017)
217.4320
220.1350
217.4940
220.3550
218.9245

February

Tuesday 28 February 2017 (28/02/2017)
218.6610
216.9250
216.1620
219.1800
217.6710
Monday 27 February 2017 (27/02/2017)
219.8820
217.5080
216.9250
220.2420
218.5835
Friday 24 February 2017 (24/02/2017)
220.4610
219.6030
217.8790
220.8070
219.3430
Thursday 23 February 2017 (23/02/2017)
219.0840
220.3000
218.1090
221.4350
219.7720
Wednesday 22 February 2017 (22/02/2017)
216.7160
219.0010
216.0200
219.1030
217.5615
Tuesday 21 February 2017 (21/02/2017)
218.2040
217.8480
217.2140
218.3170
217.7655
Monday 20 February 2017 (20/02/2017)
217.2740
217.6200
215.0450
217.9030
216.4740
Friday 17 February 2017 (17/02/2017)
216.2740
217.5170
214.3830
217.6610
216.0220
Thursday 16 February 2017 (16/02/2017)
218.2580
215.3260
214.6660
218.4000
216.5330
Wednesday 15 February 2017 (15/02/2017)
216.7520
219.1890
216.4260
219.1890
217.8075
Tuesday 14 February 2017 (14/02/2017)
211.4530
216.1760
211.7560
215.6710
213.7135
Monday 13 February 2017 (13/02/2017)
212.3360
211.9620
210.3090
212.3360
211.3225
Friday 10 February 2017 (10/02/2017)
212.6740
213.3480
211.6300
213.3830
212.5065
Thursday 9 February 2017 (09/02/2017)
208.8260
210.7170
208.1110
210.1570
209.1340
Wednesday 8 February 2017 (08/02/2017)
209.1010
208.7810
207.6600
209.6440
208.6520
Tuesday 7 February 2017 (07/02/2017)
211.4040
209.5890
209.3700
211.1360
210.2530
Monday 6 February 2017 (06/02/2017)
212.2430
212.9270
210.9290
213.4620
212.1955
Friday 3 February 2017 (03/02/2017)
214.7620
214.6910
213.7880
215.3610
214.5745
Thursday 2 February 2017 (02/02/2017)
214.0750
215.3250
213.7180
215.4360
214.5770
Wednesday 1 February 2017 (01/02/2017)
213.2520
214.0200
212.3950
215.4820
213.9385

January

Tuesday 31 January 2017 (31/01/2017)
213.1600
212.0570
211.1310
213.8280
212.4795
Monday 30 January 2017 (30/01/2017)
214.2390
214.1900
211.4280
214.8010
213.1145
Friday 27 January 2017 (27/01/2017)
216.7640
214.9970
212.9670
217.0890
215.0280
Thursday 26 January 2017 (26/01/2017)
218.2490
217.3110
216.2610
218.6300
217.4455
Wednesday 25 January 2017 (25/01/2017)
215.7810
217.9390
215.5340
217.8690
216.7015
Tuesday 24 January 2017 (24/01/2017)
213.0450
215.2370
212.7190
215.8060
214.2625
Monday 23 January 2017 (23/01/2017)
211.6980
212.8870
211.1370
213.2370
212.1870
Friday 20 January 2017 (20/01/2017)
213.2620
212.2610
211.6810
213.9120
212.7965
Thursday 19 January 2017 (19/01/2017)
211.9790
212.7070
211.6900
212.9700
212.3300
Wednesday 18 January 2017 (18/01/2017)
215.2390
213.6630
213.4550
214.9860
214.2205
Tuesday 17 January 2017 (17/01/2017)
211.6880
213.5500
212.1640
214.0580
213.1110
Monday 16 January 2017 (16/01/2017)
213.7270
211.4140
210.7210
214.4680
212.5945
Friday 13 January 2017 (13/01/2017)
217.0880
216.1610
215.8520
217.0810
216.4665
Thursday 12 January 2017 (12/01/2017)
210.6110
214.4080
210.6320
214.2230
212.4275
Wednesday 11 January 2017 (11/01/2017)
210.4310
210.0820
208.3880
213.6130
211.0005
Tuesday 10 January 2017 (10/01/2017)
209.9590
209.4810
209.0700
210.5680
209.8190
Monday 9 January 2017 (09/01/2017)
212.5440
211.3730
210.0700
212.5440
211.3070
Friday 6 January 2017 (06/01/2017)
213.3140
211.8610
211.4160
213.3500
212.3830
Thursday 5 January 2017 (05/01/2017)
215.0310
212.8570
211.9170
215.0310
213.4740
Wednesday 4 January 2017 (04/01/2017)
213.4870
214.8530
213.3990
216.2700
214.8345
Tuesday 3 January 2017 (03/01/2017)
216.2270
214.8690
214.7990
216.5810
215.6900
Monday 2 January 2017 (02/01/2017)
216.2950
217.9920
215.9880
218.6290
217.3085