South African Rand-Colombian Peso History: 2016

Go
Set Alert Set Alert

Daily ZAR/COP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 224.525, reached on 08/11/2016

The lowest level of 2016 was 189.316 reached 19/05/2016

The average level of 2016 was 206.2688

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/COP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
218.0700
216.0120
213.4620
218.4340
215.9480
Thursday 29 December 2016 (29/12/2016)
212.8350
216.0380
213.3640
215.5890
214.4765
Wednesday 28 December 2016 (28/12/2016)
212.6130
214.1020
211.4020
214.4210
212.9115
Tuesday 27 December 2016 (27/12/2016)
211.0180
211.9100
210.5520
212.4900
211.5210
Monday 26 December 2016 (26/12/2016)
212.1230
211.0880
210.3800
212.7900
211.5850
Friday 23 December 2016 (23/12/2016)
210.7690
212.0670
209.8390
212.0060
210.9225
Thursday 22 December 2016 (22/12/2016)
210.3080
210.0990
208.3480
211.3270
209.8375
Wednesday 21 December 2016 (21/12/2016)
211.4430
210.4340
210.3700
212.3880
211.3790
Tuesday 20 December 2016 (20/12/2016)
210.0920
212.2660
209.4290
213.0700
211.2495
Monday 19 December 2016 (19/12/2016)
211.9540
210.0030
209.1520
211.9540
210.5530
Friday 16 December 2016 (16/12/2016)
208.9790
209.2150
206.8830
209.2340
208.0585
Thursday 15 December 2016 (15/12/2016)
212.4980
213.4990
209.8850
213.6170
211.7510
Wednesday 14 December 2016 (14/12/2016)
216.4460
213.1250
212.7130
216.4780
214.5955
Tuesday 13 December 2016 (13/12/2016)
217.0420
217.2660
215.0590
217.7310
216.3950
Monday 12 December 2016 (12/12/2016)
215.7500
216.1560
212.8270
216.3230
214.5750
Friday 9 December 2016 (09/12/2016)
220.6270
218.4140
218.2090
219.5780
218.8935
Thursday 8 December 2016 (08/12/2016)
218.9090
219.4790
214.8890
219.1330
217.0110
Wednesday 7 December 2016 (07/12/2016)
219.6300
221.1130
218.8960
221.1130
220.0045
Tuesday 6 December 2016 (06/12/2016)
220.2510
221.5940
219.4090
222.8150
221.1120
Monday 5 December 2016 (05/12/2016)
219.7950
218.3540
216.4010
222.1670
219.2840
Friday 2 December 2016 (02/12/2016)
214.4810
219.0600
213.3560
218.9230
216.1395
Thursday 1 December 2016 (01/12/2016)
222.5960
219.9210
220.3080
223.0640
221.6860

November

Wednesday 30 November 2016 (30/11/2016)
223.1110
221.2920
220.3290
223.2630
221.7960
Tuesday 29 November 2016 (29/11/2016)
227.9170
224.0780
222.7210
227.3620
225.0415
Monday 28 November 2016 (28/11/2016)
221.9980
227.0790
221.2050
227.8150
224.5100
Friday 25 November 2016 (25/11/2016)
221.7910
223.0610
219.1770
222.9950
221.0860
Thursday 24 November 2016 (24/11/2016)
220.8770
221.6010
219.4470
221.8090
220.6280
Wednesday 23 November 2016 (23/11/2016)
220.9520
221.1260
218.6410
221.6280
220.1345
Tuesday 22 November 2016 (22/11/2016)
220.8360
222.7460
220.2750
223.1480
221.7115
Monday 21 November 2016 (21/11/2016)
217.8910
219.0840
214.6910
219.5440
217.1175
Friday 18 November 2016 (18/11/2016)
216.2520
218.2810
213.4080
218.2810
215.8445
Thursday 17 November 2016 (17/11/2016)
215.3980
215.2420
214.5030
216.2480
215.3755
Wednesday 16 November 2016 (16/11/2016)
218.4960
216.4990
215.2000
218.1000
216.6500
Tuesday 15 November 2016 (15/11/2016)
214.0930
218.4820
213.8360
218.6800
216.2580
Monday 14 November 2016 (14/11/2016)
217.9400
215.8500
214.0460
217.9400
215.9930
Friday 11 November 2016 (11/11/2016)
210.7290
208.7480
205.9640
211.4840
208.7240
Thursday 10 November 2016 (10/11/2016)
220.6790
210.4240
208.7980
221.5090
215.1535
Wednesday 9 November 2016 (09/11/2016)
227.6620
225.2980
212.6230
227.3730
219.9980
Tuesday 8 November 2016 (08/11/2016)
226.9830
229.3340
224.5250
229.4850
227.0050
Monday 7 November 2016 (07/11/2016)
225.0210
228.3270
222.8550
228.6840
225.7695
Friday 4 November 2016 (04/11/2016)
224.2900
222.7100
221.1460
224.8370
222.9915
Thursday 3 November 2016 (03/11/2016)
223.2760
223.3710
221.7090
225.0950
223.4020
Wednesday 2 November 2016 (02/11/2016)
217.1330
219.3500
216.5140
221.1250
218.8195
Tuesday 1 November 2016 (01/11/2016)
218.2660
215.0620
213.9550
218.3340
216.1445

October

Monday 31 October 2016 (31/10/2016)
210.0970
215.3180
209.5830
215.5590
212.5710
Friday 28 October 2016 (28/10/2016)
211.5040
210.5110
209.1760
211.7570
210.4665
Thursday 27 October 2016 (27/10/2016)
208.6410
210.2870
208.1600
209.2840
208.7220
Wednesday 26 October 2016 (26/10/2016)
210.3290
208.2210
206.8950
210.8060
208.8505
Tuesday 25 October 2016 (25/10/2016)
208.1040
210.1100
207.5140
210.1130
208.8135
Monday 24 October 2016 (24/10/2016)
206.5790
207.4580
206.1030
208.1420
207.1225
Friday 21 October 2016 (21/10/2016)
206.8940
207.1260
205.7240
207.6370
206.6805
Thursday 20 October 2016 (20/10/2016)
207.2730
206.4880
204.4290
207.3790
205.9040
Wednesday 19 October 2016 (19/10/2016)
207.4850
208.3780
206.6460
208.5300
207.5880
Tuesday 18 October 2016 (18/10/2016)
203.3660
207.4510
203.0780
207.4510
205.2645
Monday 17 October 2016 (17/10/2016)
203.1550
203.4850
200.5590
203.7370
202.1480
Friday 14 October 2016 (14/10/2016)
200.1660
201.2360
199.7390
203.3090
201.5240
Thursday 13 October 2016 (13/10/2016)
202.5130
200.9850
200.1590
202.9840
201.5715
Wednesday 12 October 2016 (12/10/2016)
201.2530
203.7220
199.9260
206.1990
203.0625
Tuesday 11 October 2016 (11/10/2016)
209.2870
202.5610
201.7500
209.4370
205.5935
Monday 10 October 2016 (10/10/2016)
205.6740
207.3100
205.6730
207.7200
206.6965
Friday 7 October 2016 (07/10/2016)
208.9500
207.6070
207.3430
209.7920
208.5675
Thursday 6 October 2016 (06/10/2016)
214.1390
211.7090
211.3370
213.1760
212.2565
Wednesday 5 October 2016 (05/10/2016)
208.2460
210.5340
208.5420
210.2020
209.3720
Tuesday 4 October 2016 (04/10/2016)
209.3420
206.6780
206.2380
210.4400
208.3390
Monday 3 October 2016 (03/10/2016)
207.1800
208.7310
205.7290
208.8840
207.3065

September

Friday 30 September 2016 (30/09/2016)
206.3240
208.0980
204.6800
208.3750
206.5275
Thursday 29 September 2016 (29/09/2016)
208.9270
205.4500
204.0100
209.1460
206.5780
Wednesday 28 September 2016 (28/09/2016)
214.6590
211.3300
210.3200
215.0650
212.6925
Tuesday 27 September 2016 (27/09/2016)
209.5020
214.3930
209.4470
214.3160
211.8815
Monday 26 September 2016 (26/09/2016)
206.8000
206.9120
205.9720
208.3610
207.1665
Friday 23 September 2016 (23/09/2016)
209.3380
208.5300
208.0380
210.8000
209.4190
Thursday 22 September 2016 (22/09/2016)
210.6320
209.4860
208.8700
213.0500
210.9600
Wednesday 21 September 2016 (21/09/2016)
207.6860
212.0050
207.5000
212.1270
209.8135
Tuesday 20 September 2016 (20/09/2016)
207.9130
209.2310
207.6510
209.9800
208.8155
Monday 19 September 2016 (19/09/2016)
205.3280
207.0690
204.2090
207.5390
205.8740
Friday 16 September 2016 (16/09/2016)
203.6930
206.4030
203.6930
206.9860
205.3395
Thursday 15 September 2016 (15/09/2016)
204.3730
205.3800
203.6240
206.7140
205.1690
Wednesday 14 September 2016 (14/09/2016)
201.1300
202.5400
200.8440
202.8430
201.8435
Tuesday 13 September 2016 (13/09/2016)
202.0290
200.2000
198.1370
202.0990
200.1180
Monday 12 September 2016 (12/09/2016)
195.1530
197.4480
192.4710
197.4480
194.9595
Friday 9 September 2016 (09/09/2016)
200.3100
196.0340
196.4190
199.4880
197.9535
Thursday 8 September 2016 (08/09/2016)
201.6420
199.8040
199.5010
203.4480
201.4745
Wednesday 7 September 2016 (07/09/2016)
205.2780
204.1410
204.0810
205.6080
204.8445
Tuesday 6 September 2016 (06/09/2016)
201.5010
205.3320
201.0210
205.3900
203.2055
Monday 5 September 2016 (05/09/2016)
205.3400
205.7290
203.6850
205.9110
204.7980
Friday 2 September 2016 (02/09/2016)
199.8190
203.1330
199.0870
202.7910
200.9390
Thursday 1 September 2016 (01/09/2016)
196.4700
198.2290
196.6390
198.5080
197.5735

August

Wednesday 31 August 2016 (31/08/2016)
199.4230
195.7030
195.6380
200.0510
197.8445
Tuesday 30 August 2016 (30/08/2016)
197.4480
197.5460
196.5610
198.6920
197.6265
Monday 29 August 2016 (29/08/2016)
201.1490
199.9320
198.2510
201.7970
200.0240
Friday 26 August 2016 (26/08/2016)
204.2130
202.9660
203.5100
206.5080
205.0090
Thursday 25 August 2016 (25/08/2016)
203.6550
203.1080
201.1870
205.9560
203.5715
Wednesday 24 August 2016 (24/08/2016)
203.8610
202.9920
201.5600
205.6660
203.6130
Tuesday 23 August 2016 (23/08/2016)
207.0060
201.6910
201.5900
208.5850
205.0875
Monday 22 August 2016 (22/08/2016)
211.1350
209.0600
208.4010
212.1450
210.2730
Friday 19 August 2016 (19/08/2016)
213.9890
212.2710
211.7320
214.0430
212.8875
Thursday 18 August 2016 (18/08/2016)
213.6720
212.9190
212.2350
214.9180
213.5765
Wednesday 17 August 2016 (17/08/2016)
215.3260
215.3220
213.6360
215.6030
214.6195
Tuesday 16 August 2016 (16/08/2016)
216.9680
213.7620
213.3210
217.1830
215.2520
Monday 15 August 2016 (15/08/2016)
213.0250
213.5290
210.8730
213.8890
212.3810
Friday 12 August 2016 (12/08/2016)
216.4730
214.6400
213.4730
216.1070
214.7900
Thursday 11 August 2016 (11/08/2016)
221.6720
219.4630
219.4280
221.1760
220.3020
Wednesday 10 August 2016 (10/08/2016)
219.8210
220.9780
218.9010
221.7060
220.3035
Tuesday 9 August 2016 (09/08/2016)
220.2110
222.0380
219.3900
222.0380
220.7140
Monday 8 August 2016 (08/08/2016)
224.1170
224.9740
222.0120
225.1080
223.5600
Friday 5 August 2016 (05/08/2016)
222.4410
223.7710
221.4430
223.9800
222.7115
Thursday 4 August 2016 (04/08/2016)
220.9250
223.9330
220.4070
224.5680
222.4875
Wednesday 3 August 2016 (03/08/2016)
216.9110
220.1530
216.3950
219.9100
218.1525
Tuesday 2 August 2016 (02/08/2016)
217.7190
215.8320
215.1000
218.1140
216.6070
Monday 1 August 2016 (01/08/2016)
218.1370
218.2360
217.3620
220.1570
218.7595

July

Friday 29 July 2016 (29/07/2016)
214.9470
217.5310
213.9140
217.9640
215.9390
Thursday 28 July 2016 (28/07/2016)
210.3180
212.6550
210.0920
211.9900
211.0410
Wednesday 27 July 2016 (27/07/2016)
207.1910
208.0480
207.2550
208.5160
207.8855
Tuesday 26 July 2016 (26/07/2016)
202.4160
203.1440
201.3640
203.2960
202.3300
Monday 25 July 2016 (25/07/2016)
203.2620
202.2550
201.3930
203.9590
202.6760
Friday 22 July 2016 (22/07/2016)
202.4360
203.0800
201.2460
203.2450
202.2455
Thursday 21 July 2016 (21/07/2016)
201.1720
202.4850
200.5760
203.7250
202.1505
Wednesday 20 July 2016 (20/07/2016)
201.2410
201.3240
200.6240
202.7470
201.6855
Tuesday 19 July 2016 (19/07/2016)
201.7700
201.4020
199.6400
201.9380
200.7890
Monday 18 July 2016 (18/07/2016)
201.2330
202.9260
200.7200
203.0990
201.9095
Friday 15 July 2016 (15/07/2016)
203.8520
200.0760
199.4820
203.5980
201.5400
Thursday 14 July 2016 (14/07/2016)
198.6040
202.1030
198.6550
202.4040
200.5295
Wednesday 13 July 2016 (13/07/2016)
202.4110
199.5480
199.2450
202.2910
200.7680
Tuesday 12 July 2016 (12/07/2016)
199.9410
201.6760
199.7970
201.6210
200.7090
Monday 11 July 2016 (11/07/2016)
203.6080
204.0290
201.3740
204.6220
202.9980
Friday 8 July 2016 (08/07/2016)
201.7430
204.0880
200.2530
204.2320
202.2425
Thursday 7 July 2016 (07/07/2016)
198.9130
199.4690
198.6990
200.8930
199.7960
Wednesday 6 July 2016 (06/07/2016)
197.3520
197.5670
195.5970
197.7630
196.6800
Tuesday 5 July 2016 (05/07/2016)
197.9060
196.9990
194.2280
198.2220
196.2250
Monday 4 July 2016 (04/07/2016)
197.8950
197.9100
197.5470
199.6080
198.5775
Friday 1 July 2016 (01/07/2016)
196.3800
198.0400
195.1280
198.2300
196.6790

June

Thursday 30 June 2016 (30/06/2016)
198.5610
199.3240
196.6360
201.1900
198.9130
Wednesday 29 June 2016 (29/06/2016)
199.0010
202.5900
198.4450
202.7270
200.5860
Tuesday 28 June 2016 (28/06/2016)
189.8930
193.3050
190.1330
192.7640
191.4485
Monday 27 June 2016 (27/06/2016)
189.2470
185.6260
184.5020
189.6010
187.0515
Friday 24 June 2016 (24/06/2016)
199.8940
195.8610
190.0000
200.1930
195.0965
Thursday 23 June 2016 (23/06/2016)
200.5920
200.5890
199.7970
200.8550
200.3260
Wednesday 22 June 2016 (22/06/2016)
200.5650
201.1410
199.3950
201.4370
200.4160
Tuesday 21 June 2016 (21/06/2016)
200.3320
202.7670
199.5860
202.7670
201.1765
Monday 20 June 2016 (20/06/2016)
196.5120
199.8630
195.9340
200.0470
197.9905
Friday 17 June 2016 (17/06/2016)
191.3040
193.8180
191.4690
193.1010
192.2850
Thursday 16 June 2016 (16/06/2016)
193.8520
192.9780
191.2930
194.2080
192.7505
Wednesday 15 June 2016 (15/06/2016)
193.3780
193.5010
192.9730
194.0640
193.5185
Tuesday 14 June 2016 (14/06/2016)
193.2390
192.6860
191.0010
193.2640
192.1325
Monday 13 June 2016 (13/06/2016)
190.8630
191.3040
190.5250
192.6650
191.5950
Friday 10 June 2016 (10/06/2016)
194.8040
191.0250
189.8250
194.9020
192.3635
Thursday 9 June 2016 (09/06/2016)
196.3890
196.4030
194.7800
196.4030
195.5915
Wednesday 8 June 2016 (08/06/2016)
200.3330
200.8650
198.5350
201.6120
200.0735
Tuesday 7 June 2016 (07/06/2016)
199.4680
199.6320
198.6090
200.6400
199.6245
Monday 6 June 2016 (06/06/2016)
198.0510
200.4030
196.9120
200.4170
198.6645
Friday 3 June 2016 (03/06/2016)
197.9830
199.9620
197.3020
200.4580
198.8800
Thursday 2 June 2016 (02/06/2016)
194.7000
196.8190
194.9790
196.3500
195.6645
Wednesday 1 June 2016 (01/06/2016)
192.4840
193.4680
192.0970
193.7600
192.9285

May

Tuesday 31 May 2016 (31/05/2016)
190.9710
192.3800
190.4510
192.4390
191.4450
Monday 30 May 2016 (30/05/2016)
193.2120
191.0540
190.1990
193.8250
192.0120
Friday 27 May 2016 (27/05/2016)
194.3320
193.4060
192.6840
194.5420
193.6130
Thursday 26 May 2016 (26/05/2016)
192.5990
193.9770
192.0360
193.9510
192.9935
Wednesday 25 May 2016 (25/05/2016)
193.3660
192.9890
191.8650
195.0300
193.4475
Tuesday 24 May 2016 (24/05/2016)
191.2650
193.3320
189.9660
193.8730
191.9195
Monday 23 May 2016 (23/05/2016)
192.4180
191.6430
191.1610
194.0650
192.6130
Friday 20 May 2016 (20/05/2016)
188.6940
191.5550
189.1740
190.5460
189.8600
Thursday 19 May 2016 (19/05/2016)
189.0190
189.0280
187.0160
189.3160
188.1660
Wednesday 18 May 2016 (18/05/2016)
192.2670
189.5860
188.4350
192.0980
190.2665
Tuesday 17 May 2016 (17/05/2016)
188.5700
190.6570
188.5650
190.3890
189.4770
Monday 16 May 2016 (16/05/2016)
187.3290
186.1640
184.6180
189.4800
187.0490
Friday 13 May 2016 (13/05/2016)
193.1060
189.5090
189.2290
194.0150
191.6220
Thursday 12 May 2016 (12/05/2016)
194.6080
195.2990
193.2340
195.8760
194.5550
Wednesday 11 May 2016 (11/05/2016)
192.7210
193.3400
190.4210
193.3290
191.8750
Tuesday 10 May 2016 (10/05/2016)
193.2490
193.2760
189.7350
193.3120
191.5235
Monday 9 May 2016 (09/05/2016)
196.7200
192.7360
191.6410
198.5090
195.0750
Friday 6 May 2016 (06/05/2016)
197.0560
199.8650
197.5640
199.2210
198.3925
Thursday 5 May 2016 (05/05/2016)
197.0570
197.0070
195.7600
198.1260
196.9430
Wednesday 4 May 2016 (04/05/2016)
193.4370
197.0970
195.9070
193.6080
194.7575
Tuesday 3 May 2016 (03/05/2016)
198.6280
193.5430
200.7870
196.9360
198.8615
Monday 2 May 2016 (02/05/2016)
200.2760
198.6580
199.0560
199.6590
199.3575

April

Friday 29 April 2016 (29/04/2016)
201.6560
200.0460
201.6910
201.1530
201.4220
Thursday 28 April 2016 (28/04/2016)
203.5810
201.5840
202.6090
202.1080
202.3585
Wednesday 27 April 2016 (27/04/2016)
204.2280
203.5820
203.4890
203.1090
203.2990
Tuesday 26 April 2016 (26/04/2016)
205.3800
204.2870
205.0260
205.0080
205.0170
Monday 25 April 2016 (25/04/2016)
203.8320
205.4050
204.0080
204.4870
204.2475
Friday 22 April 2016 (22/04/2016)
205.2890
204.8570
204.3960
205.1090
204.7525
Thursday 21 April 2016 (21/04/2016)
204.0550
205.2880
204.7660
204.0390
204.4025
Wednesday 20 April 2016 (20/04/2016)
203.5870
203.9600
202.8800
203.9450
203.4125
Tuesday 19 April 2016 (19/04/2016)
207.2300
203.6090
207.2430
203.7130
205.4780
Monday 18 April 2016 (18/04/2016)
204.1060
207.2290
206.6680
205.3950
206.0315
Friday 15 April 2016 (15/04/2016)
205.7860
205.8130
205.5390
206.7090
206.1240
Thursday 14 April 2016 (14/04/2016)
206.8960
205.7250
205.7450
206.8230
206.2840
Wednesday 13 April 2016 (13/04/2016)
207.7580
206.8470
207.0410
206.8520
206.9465
Tuesday 12 April 2016 (12/04/2016)
207.7230
205.6630
207.0110
206.3350
206.6730
Monday 11 April 2016 (11/04/2016)
206.4890
207.6560
208.2050
208.1670
208.1860
Friday 8 April 2016 (08/04/2016)
203.8040
207.4860
204.4240
205.2610
204.8425
Thursday 7 April 2016 (07/04/2016)
204.5210
203.8590
203.8960
204.5870
204.2415
Wednesday 6 April 2016 (06/04/2016)
204.3300
204.5330
202.7620
204.2210
203.4915
Tuesday 5 April 2016 (05/04/2016)
207.7370
204.2910
204.9560
205.8060
205.3810
Monday 4 April 2016 (04/04/2016)
205.8830
207.7130
208.1940
206.6980
207.4460
Friday 1 April 2016 (01/04/2016)
203.5280
206.4530
204.0430
204.9460
204.4945

March

Thursday 31 March 2016 (31/03/2016)
201.7400
203.6010
202.6190
203.9980
203.3085
Wednesday 30 March 2016 (30/03/2016)
199.5370
201.7250
201.3700
202.3220
201.8460
Tuesday 29 March 2016 (29/03/2016)
198.7750
201.6060
198.6860
198.0060
198.3460
Monday 28 March 2016 (28/03/2016)
198.1690
198.7600
196.9720
197.3430
197.1575
Friday 25 March 2016 (25/03/2016)
198.8480
198.8070
198.1010
198.9430
198.5220
Thursday 24 March 2016 (24/03/2016)
200.3920
198.8300
197.6980
199.7240
198.7110
Wednesday 23 March 2016 (23/03/2016)
200.2390
200.4260
199.5250
198.1930
198.8590
Tuesday 22 March 2016 (22/03/2016)
201.8790
200.3540
201.3320
199.1680
200.2500
Monday 21 March 2016 (21/03/2016)
200.4600
201.9430
199.9260
202.2780
201.1020
Friday 18 March 2016 (18/03/2016)
203.3950
201.5230
200.6450
203.1450
201.8950
Thursday 17 March 2016 (17/03/2016)
201.5610
203.3980
203.4760
203.7660
203.6210
Wednesday 16 March 2016 (16/03/2016)
198.1210
201.7420
197.1440
198.3830
197.7635
Tuesday 15 March 2016 (15/03/2016)
205.4210
198.1480
200.9120
201.7980
201.3550
Monday 14 March 2016 (14/03/2016)
208.0950
205.4590
205.0090
206.6290
205.8190
Friday 11 March 2016 (11/03/2016)
205.9730
208.3910
208.9790
208.9100
208.9445
Thursday 10 March 2016 (10/03/2016)
210.4980
206.0180
214.4160
208.8940
211.6550
Wednesday 9 March 2016 (09/03/2016)
206.4670
210.5080
209.4630
209.0920
209.2775
Tuesday 8 March 2016 (08/03/2016)
204.5090
206.4320
206.9470
203.2550
205.1010
Monday 7 March 2016 (07/03/2016)
206.5710
204.4910
205.7290
205.1240
205.4265
Friday 4 March 2016 (04/03/2016)
204.1090
206.3360
204.9980
205.8550
205.4265
Thursday 3 March 2016 (03/03/2016)
205.7100
204.1530
204.6290
206.1900
205.4095
Wednesday 2 March 2016 (02/03/2016)
209.7190
205.7970
206.6610
206.7310
206.6960
Tuesday 1 March 2016 (01/03/2016)
208.0890
206.8750
210.4480
208.2010
209.3245

February

Monday 29 February 2016 (29/02/2016)
206.1770
208.2710
206.5390
208.9290
207.7340
Friday 26 February 2016 (26/02/2016)
212.4610
205.7600
205.1520
209.8120
207.4820
Thursday 25 February 2016 (25/02/2016)
214.2520
212.5540
212.4300
212.6790
212.5545
Wednesday 24 February 2016 (24/02/2016)
218.4310
214.2830
212.3700
218.3300
215.3500
Tuesday 23 February 2016 (23/02/2016)
217.7380
218.4560
217.4350
218.9770
218.2060
Monday 22 February 2016 (22/02/2016)
217.3470
217.7630
217.2960
217.8220
217.5590
Friday 19 February 2016 (19/02/2016)
217.1150
217.4660
217.4900
217.1640
217.3270
Thursday 18 February 2016 (18/02/2016)
218.4310
216.9860
217.9250
217.6680
217.7965
Wednesday 17 February 2016 (17/02/2016)
215.6500
218.4440
216.8870
217.8990
217.3930
Tuesday 16 February 2016 (16/02/2016)
215.1350
215.7530
214.1120
216.2390
215.1755
Monday 15 February 2016 (15/02/2016)
213.1560
214.8840
212.5770
214.7610
213.6690
Friday 12 February 2016 (12/02/2016)
216.0140
212.9580
216.2200
214.7060
215.4630
Thursday 11 February 2016 (11/02/2016)
212.5940
215.9190
214.3050
217.1480
215.7265
Wednesday 10 February 2016 (10/02/2016)
211.1020
212.6770
211.9530
214.3560
213.1545
Tuesday 9 February 2016 (09/02/2016)
207.8910
211.1200
209.8650
210.6150
210.2400
Monday 8 February 2016 (08/02/2016)
208.1910
207.8430
207.7350
209.3220
208.5285
Friday 5 February 2016 (05/02/2016)
208.9780
207.7900
208.6040
208.2490
208.4265
Thursday 4 February 2016 (04/02/2016)
211.1780
208.8570
210.8660
209.1720
210.0190
Wednesday 3 February 2016 (03/02/2016)
209.3030
211.1000
207.9810
210.2060
209.0935
Tuesday 2 February 2016 (02/02/2016)
209.2300
209.2380
209.3160
209.4520
209.3840
Monday 1 February 2016 (01/02/2016)
206.4960
208.7650
208.1840
207.3720
207.7780

January

Friday 29 January 2016 (29/01/2016)
202.3920
205.7020
202.6730
205.8190
204.2460
Thursday 28 January 2016 (28/01/2016)
203.8100
202.3950
203.7400
203.1240
203.4320
Wednesday 27 January 2016 (27/01/2016)
205.4660
203.8670
207.4440
204.4750
205.9595
Tuesday 26 January 2016 (26/01/2016)
205.4800
208.2710
207.0200
205.2730
206.1465
Monday 25 January 2016 (25/01/2016)
198.2940
205.2620
205.3370
199.1690
202.2530
Friday 22 January 2016 (22/01/2016)
200.2660
198.5290
204.6490
198.9480
201.7985
Thursday 21 January 2016 (21/01/2016)
202.0720
200.3340
201.2960
201.8010
201.5485
Wednesday 20 January 2016 (20/01/2016)
197.2620
202.0050
200.8740
197.5430
199.2085
Tuesday 19 January 2016 (19/01/2016)
195.6570
197.1040
195.6100
196.2440
195.9270
Monday 18 January 2016 (18/01/2016)
196.6660
195.6580
194.8950
197.6610
196.2780
Friday 15 January 2016 (15/01/2016)
197.2020
196.7200
195.9650
196.3460
196.1555
Thursday 14 January 2016 (14/01/2016)
196.5560
197.2190
195.1120
197.0060
196.0590
Wednesday 13 January 2016 (13/01/2016)
194.8210
196.7910
197.3540
197.8340
197.5940
Tuesday 12 January 2016 (12/01/2016)
193.9370
194.8870
193.8240
195.4500
194.6370
Monday 11 January 2016 (11/01/2016)
200.1410
193.9670
184.8800
199.8970
192.3885
Friday 8 January 2016 (08/01/2016)
203.6620
201.2040
202.8080
203.0360
202.9220
Thursday 7 January 2016 (07/01/2016)
205.1770
203.4030
204.0330
204.6070
204.3200
Wednesday 6 January 2016 (06/01/2016)
205.4340
205.1280
205.3280
205.6600
205.4940
Tuesday 5 January 2016 (05/01/2016)
206.8240
205.4590
205.8940
204.9790
205.4365
Monday 4 January 2016 (04/01/2016)
205.1430
206.7050
205.5640
205.1880
205.3760
Friday 1 January 2016 (01/01/2016)
205.2760
205.1950
204.8140
205.3710
205.0925