South African Rand-Colombian Peso History: 2016

Go
Set Alert Set Alert

Daily ZAR/COP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 224.525 on 08/11/2016

Lowest exchange rate of 2016: 189.316 on 19/05/2016

Average exchange rate of 2016: 206.2688

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Colombian Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
218.0700
216.0120
213.4620
218.4340
215.9480
Thursday 29 December 2016 (29/12/2016)
212.8350
216.0380
213.3640
215.5890
214.4765
Wednesday 28 December 2016 (28/12/2016)
212.6130
214.1020
211.4020
214.4210
212.9115
Tuesday 27 December 2016 (27/12/2016)
211.0180
211.9100
210.5520
212.4900
211.5210
Monday 26 December 2016 (26/12/2016)
212.1230
211.0880
210.3800
212.7900
211.5850
Friday 23 December 2016 (23/12/2016)
210.7690
212.0670
209.8390
212.0060
210.9225
Thursday 22 December 2016 (22/12/2016)
210.3080
210.0990
208.3480
211.3270
209.8375
Wednesday 21 December 2016 (21/12/2016)
211.4430
210.4340
210.3700
212.3880
211.3790
Tuesday 20 December 2016 (20/12/2016)
210.0920
212.2660
209.4290
213.0700
211.2495
Monday 19 December 2016 (19/12/2016)
211.9540
210.0030
209.1520
211.9540
210.5530
Friday 16 December 2016 (16/12/2016)
208.9790
209.2150
206.8830
209.2340
208.0585
Thursday 15 December 2016 (15/12/2016)
212.4980
213.4990
209.8850
213.6170
211.7510
Wednesday 14 December 2016 (14/12/2016)
216.4460
213.1250
212.7130
216.4780
214.5955
Tuesday 13 December 2016 (13/12/2016)
217.0420
217.2660
215.0590
217.7310
216.3950
Monday 12 December 2016 (12/12/2016)
215.7500
216.1560
212.8270
216.3230
214.5750
Friday 9 December 2016 (09/12/2016)
220.6270
218.4140
218.2090
219.5780
218.8935
Thursday 8 December 2016 (08/12/2016)
218.9090
219.4790
214.8890
219.1330
217.0110
Wednesday 7 December 2016 (07/12/2016)
219.6300
221.1130
218.8960
221.1130
220.0045
Tuesday 6 December 2016 (06/12/2016)
220.2510
221.5940
219.4090
222.8150
221.1120
Monday 5 December 2016 (05/12/2016)
219.7950
218.3540
216.4010
222.1670
219.2840
Friday 2 December 2016 (02/12/2016)
214.4810
219.0600
213.3560
218.9230
216.1395
Thursday 1 December 2016 (01/12/2016)
222.5960
219.9210
220.3080
223.0640
221.6860

November

Wednesday 30 November 2016 (30/11/2016)
223.1110
221.2920
220.3290
223.2630
221.7960
Tuesday 29 November 2016 (29/11/2016)
227.9170
224.0780
222.7210
227.3620
225.0415
Monday 28 November 2016 (28/11/2016)
221.9980
227.0790
221.2050
227.8150
224.5100
Friday 25 November 2016 (25/11/2016)
221.7910
223.0610
219.1770
222.9950
221.0860
Thursday 24 November 2016 (24/11/2016)
220.8770
221.6010
219.4470
221.8090
220.6280
Wednesday 23 November 2016 (23/11/2016)
220.9520
221.1260
218.6410
221.6280
220.1345
Tuesday 22 November 2016 (22/11/2016)
220.8360
222.7460
220.2750
223.1480
221.7115
Monday 21 November 2016 (21/11/2016)
217.8910
219.0840
214.6910
219.5440
217.1175
Friday 18 November 2016 (18/11/2016)
216.2520
218.2810
213.4080
218.2810
215.8445
Thursday 17 November 2016 (17/11/2016)
215.3980
215.2420
214.5030
216.2480
215.3755
Wednesday 16 November 2016 (16/11/2016)
218.4960
216.4990
215.2000
218.1000
216.6500
Tuesday 15 November 2016 (15/11/2016)
214.0930
218.4820
213.8360
218.6800
216.2580
Monday 14 November 2016 (14/11/2016)
217.9400
215.8500
214.0460
217.9400
215.9930
Friday 11 November 2016 (11/11/2016)
210.7290
208.7480
205.9640
211.4840
208.7240
Thursday 10 November 2016 (10/11/2016)
220.6790
210.4240
208.7980
221.5090
215.1535
Wednesday 9 November 2016 (09/11/2016)
227.6620
225.2980
212.6230
227.3730
219.9980
Tuesday 8 November 2016 (08/11/2016)
226.9830
229.3340
224.5250
229.4850
227.0050
Monday 7 November 2016 (07/11/2016)
225.0210
228.3270
222.8550
228.6840
225.7695
Friday 4 November 2016 (04/11/2016)
224.2900
222.7100
221.1460
224.8370
222.9915
Thursday 3 November 2016 (03/11/2016)
223.2760
223.3710
221.7090
225.0950
223.4020
Wednesday 2 November 2016 (02/11/2016)
217.1330
219.3500
216.5140
221.1250
218.8195
Tuesday 1 November 2016 (01/11/2016)
218.2660
215.0620
213.9550
218.3340
216.1445

October

Monday 31 October 2016 (31/10/2016)
210.0970
215.3180
209.5830
215.5590
212.5710
Friday 28 October 2016 (28/10/2016)
211.5040
210.5110
209.1760
211.7570
210.4665
Thursday 27 October 2016 (27/10/2016)
208.6410
210.2870
208.1600
209.2840
208.7220
Wednesday 26 October 2016 (26/10/2016)
210.3290
208.2210
206.8950
210.8060
208.8505
Tuesday 25 October 2016 (25/10/2016)
208.1040
210.1100
207.5140
210.1130
208.8135
Monday 24 October 2016 (24/10/2016)
206.5790
207.4580
206.1030
208.1420
207.1225
Friday 21 October 2016 (21/10/2016)
206.8940
207.1260
205.7240
207.6370
206.6805
Thursday 20 October 2016 (20/10/2016)
207.2730
206.4880
204.4290
207.3790
205.9040
Wednesday 19 October 2016 (19/10/2016)
207.4850
208.3780
206.6460
208.5300
207.5880
Tuesday 18 October 2016 (18/10/2016)
203.3660
207.4510
203.0780
207.4510
205.2645
Monday 17 October 2016 (17/10/2016)
203.1550
203.4850
200.5590
203.7370
202.1480
Friday 14 October 2016 (14/10/2016)
200.1660
201.2360
199.7390
203.3090
201.5240
Thursday 13 October 2016 (13/10/2016)
202.5130
200.9850
200.1590
202.9840
201.5715
Wednesday 12 October 2016 (12/10/2016)
201.2530
203.7220
199.9260
206.1990
203.0625
Tuesday 11 October 2016 (11/10/2016)
209.2870
202.5610
201.7500
209.4370
205.5935
Monday 10 October 2016 (10/10/2016)
205.6740
207.3100
205.6730
207.7200
206.6965
Friday 7 October 2016 (07/10/2016)
208.9500
207.6070
207.3430
209.7920
208.5675
Thursday 6 October 2016 (06/10/2016)
214.1390
211.7090
211.3370
213.1760
212.2565
Wednesday 5 October 2016 (05/10/2016)
208.2460
210.5340
208.5420
210.2020
209.3720
Tuesday 4 October 2016 (04/10/2016)
209.3420
206.6780
206.2380
210.4400
208.3390
Monday 3 October 2016 (03/10/2016)
207.1800
208.7310
205.7290
208.8840
207.3065

September

Friday 30 September 2016 (30/09/2016)
206.3240
208.0980
204.6800
208.3750
206.5275
Thursday 29 September 2016 (29/09/2016)
208.9270
205.4500
204.0100
209.1460
206.5780
Wednesday 28 September 2016 (28/09/2016)
214.6590
211.3300
210.3200
215.0650
212.6925
Tuesday 27 September 2016 (27/09/2016)
209.5020
214.3930
209.4470
214.3160
211.8815
Monday 26 September 2016 (26/09/2016)
206.8000
206.9120
205.9720
208.3610
207.1665
Friday 23 September 2016 (23/09/2016)
209.3380
208.5300
208.0380
210.8000
209.4190
Thursday 22 September 2016 (22/09/2016)
210.6320
209.4860
208.8700
213.0500
210.9600
Wednesday 21 September 2016 (21/09/2016)
207.6860
212.0050
207.5000
212.1270
209.8135
Tuesday 20 September 2016 (20/09/2016)
207.9130
209.2310
207.6510
209.9800
208.8155
Monday 19 September 2016 (19/09/2016)
205.3280
207.0690
204.2090
207.5390
205.8740
Friday 16 September 2016 (16/09/2016)
203.6930
206.4030
203.6930
206.9860
205.3395
Thursday 15 September 2016 (15/09/2016)
204.3730
205.3800
203.6240
206.7140
205.1690
Wednesday 14 September 2016 (14/09/2016)
201.1300
202.5400
200.8440
202.8430
201.8435
Tuesday 13 September 2016 (13/09/2016)
202.0290
200.2000
198.1370
202.0990
200.1180
Monday 12 September 2016 (12/09/2016)
195.1530
197.4480
192.4710
197.4480
194.9595
Friday 9 September 2016 (09/09/2016)
200.3100
196.0340
196.4190
199.4880
197.9535
Thursday 8 September 2016 (08/09/2016)
201.6420
199.8040
199.5010
203.4480
201.4745
Wednesday 7 September 2016 (07/09/2016)
205.2780
204.1410
204.0810
205.6080
204.8445
Tuesday 6 September 2016 (06/09/2016)
201.5010
205.3320
201.0210
205.3900
203.2055
Monday 5 September 2016 (05/09/2016)
205.3400
205.7290
203.6850
205.9110
204.7980
Friday 2 September 2016 (02/09/2016)
199.8190
203.1330
199.0870
202.7910
200.9390
Thursday 1 September 2016 (01/09/2016)
196.4700
198.2290
196.6390
198.5080
197.5735

August

Wednesday 31 August 2016 (31/08/2016)
199.4230
195.7030
195.6380
200.0510
197.8445
Tuesday 30 August 2016 (30/08/2016)
197.4480
197.5460
196.5610
198.6920
197.6265
Monday 29 August 2016 (29/08/2016)
201.1490
199.9320
198.2510
201.7970
200.0240
Friday 26 August 2016 (26/08/2016)
204.2130
202.9660
203.5100
206.5080
205.0090
Thursday 25 August 2016 (25/08/2016)
203.6550
203.1080
201.1870
205.9560
203.5715
Wednesday 24 August 2016 (24/08/2016)
203.8610
202.9920
201.5600
205.6660
203.6130
Tuesday 23 August 2016 (23/08/2016)
207.0060
201.6910
201.5900
208.5850
205.0875
Monday 22 August 2016 (22/08/2016)
211.1350
209.0600
208.4010
212.1450
210.2730
Friday 19 August 2016 (19/08/2016)
213.9890
212.2710
211.7320
214.0430
212.8875
Thursday 18 August 2016 (18/08/2016)
213.6720
212.9190
212.2350
214.9180
213.5765
Wednesday 17 August 2016 (17/08/2016)
215.3260
215.3220
213.6360
215.6030
214.6195
Tuesday 16 August 2016 (16/08/2016)
216.9680
213.7620
213.3210
217.1830
215.2520
Monday 15 August 2016 (15/08/2016)
213.0250
213.5290
210.8730
213.8890
212.3810
Friday 12 August 2016 (12/08/2016)
216.4730
214.6400
213.4730
216.1070
214.7900
Thursday 11 August 2016 (11/08/2016)
221.6720
219.4630
219.4280
221.1760
220.3020
Wednesday 10 August 2016 (10/08/2016)
219.8210
220.9780
218.9010
221.7060
220.3035
Tuesday 9 August 2016 (09/08/2016)
220.2110
222.0380
219.3900
222.0380
220.7140
Monday 8 August 2016 (08/08/2016)
224.1170
224.9740
222.0120
225.1080
223.5600
Friday 5 August 2016 (05/08/2016)
222.4410
223.7710
221.4430
223.9800
222.7115
Thursday 4 August 2016 (04/08/2016)
220.9250
223.9330
220.4070
224.5680
222.4875
Wednesday 3 August 2016 (03/08/2016)
216.9110
220.1530
216.3950
219.9100
218.1525
Tuesday 2 August 2016 (02/08/2016)
217.7190
215.8320
215.1000
218.1140
216.6070
Monday 1 August 2016 (01/08/2016)
218.1370
218.2360
217.3620
220.1570
218.7595

July

Friday 29 July 2016 (29/07/2016)
214.9470
217.5310
213.9140
217.9640
215.9390
Thursday 28 July 2016 (28/07/2016)
210.3180
212.6550
210.0920
211.9900
211.0410
Wednesday 27 July 2016 (27/07/2016)
207.1910
208.0480
207.2550
208.5160
207.8855
Tuesday 26 July 2016 (26/07/2016)
202.4160
203.1440
201.3640
203.2960
202.3300
Monday 25 July 2016 (25/07/2016)
203.2620
202.2550
201.3930
203.9590
202.6760
Friday 22 July 2016 (22/07/2016)
202.4360
203.0800
201.2460
203.2450
202.2455
Thursday 21 July 2016 (21/07/2016)
201.1720
202.4850
200.5760
203.7250
202.1505
Wednesday 20 July 2016 (20/07/2016)
201.2410
201.3240
200.6240
202.7470
201.6855
Tuesday 19 July 2016 (19/07/2016)
201.7700
201.4020
199.6400
201.9380
200.7890
Monday 18 July 2016 (18/07/2016)
201.2330
202.9260
200.7200
203.0990
201.9095
Friday 15 July 2016 (15/07/2016)
203.8520
200.0760
199.4820
203.5980
201.5400
Thursday 14 July 2016 (14/07/2016)
198.6040
202.1030
198.6550
202.4040
200.5295
Wednesday 13 July 2016 (13/07/2016)
202.4110
199.5480
199.2450
202.2910
200.7680
Tuesday 12 July 2016 (12/07/2016)
199.9410
201.6760
199.7970
201.6210
200.7090
Monday 11 July 2016 (11/07/2016)
203.6080
204.0290
201.3740
204.6220
202.9980
Friday 8 July 2016 (08/07/2016)
201.7430
204.0880
200.2530
204.2320
202.2425
Thursday 7 July 2016 (07/07/2016)
198.9130
199.4690
198.6990
200.8930
199.7960
Wednesday 6 July 2016 (06/07/2016)
197.3520
197.5670
195.5970
197.7630
196.6800
Tuesday 5 July 2016 (05/07/2016)
197.9060
196.9990
194.2280
198.2220
196.2250
Monday 4 July 2016 (04/07/2016)
197.8950
197.9100
197.5470
199.6080
198.5775
Friday 1 July 2016 (01/07/2016)
196.3800
198.0400
195.1280
198.2300
196.6790

June

Thursday 30 June 2016 (30/06/2016)
198.5610
199.3240
196.6360
201.1900
198.9130
Wednesday 29 June 2016 (29/06/2016)
199.0010
202.5900
198.4450
202.7270
200.5860
Tuesday 28 June 2016 (28/06/2016)
189.8930
193.3050
190.1330
192.7640
191.4485
Monday 27 June 2016 (27/06/2016)
189.2470
185.6260
184.5020
189.6010
187.0515
Friday 24 June 2016 (24/06/2016)
199.8940
195.8610
190.0000
200.1930
195.0965
Thursday 23 June 2016 (23/06/2016)
200.5920
200.5890
199.7970
200.8550
200.3260
Wednesday 22 June 2016 (22/06/2016)
200.5650
201.1410
199.3950
201.4370
200.4160
Tuesday 21 June 2016 (21/06/2016)
200.3320
202.7670
199.5860
202.7670
201.1765
Monday 20 June 2016 (20/06/2016)
196.5120
199.8630
195.9340
200.0470
197.9905
Friday 17 June 2016 (17/06/2016)
191.3040
193.8180
191.4690
193.1010
192.2850
Thursday 16 June 2016 (16/06/2016)
193.8520
192.9780
191.2930
194.2080
192.7505
Wednesday 15 June 2016 (15/06/2016)
193.3780
193.5010
192.9730
194.0640
193.5185
Tuesday 14 June 2016 (14/06/2016)
193.2390
192.6860
191.0010
193.2640
192.1325
Monday 13 June 2016 (13/06/2016)
190.8630
191.3040
190.5250
192.6650
191.5950
Friday 10 June 2016 (10/06/2016)
194.8040
191.0250
189.8250
194.9020
192.3635
Thursday 9 June 2016 (09/06/2016)
196.3890
196.4030
194.7800
196.4030
195.5915
Wednesday 8 June 2016 (08/06/2016)
200.3330
200.8650
198.5350
201.6120
200.0735
Tuesday 7 June 2016 (07/06/2016)
199.4680
199.6320
198.6090
200.6400
199.6245
Monday 6 June 2016 (06/06/2016)
198.0510
200.4030
196.9120
200.4170
198.6645
Friday 3 June 2016 (03/06/2016)
197.9830
199.9620
197.3020
200.4580
198.8800
Thursday 2 June 2016 (02/06/2016)
194.7000
196.8190
194.9790
196.3500
195.6645
Wednesday 1 June 2016 (01/06/2016)
192.4840
193.4680
192.0970
193.7600
192.9285

May

Tuesday 31 May 2016 (31/05/2016)
190.9710
192.3800
190.4510
192.4390
191.4450
Monday 30 May 2016 (30/05/2016)
193.2120
191.0540
190.1990
193.8250
192.0120
Friday 27 May 2016 (27/05/2016)
194.3320
193.4060
192.6840
194.5420
193.6130
Thursday 26 May 2016 (26/05/2016)
192.5990
193.9770
192.0360
193.9510
192.9935
Wednesday 25 May 2016 (25/05/2016)
193.3660
192.9890
191.8650
195.0300
193.4475
Tuesday 24 May 2016 (24/05/2016)
191.2650
193.3320
189.9660
193.8730
191.9195
Monday 23 May 2016 (23/05/2016)
192.4180
191.6430
191.1610
194.0650
192.6130
Friday 20 May 2016 (20/05/2016)
188.6940
191.5550
189.1740
190.5460
189.8600
Thursday 19 May 2016 (19/05/2016)
189.0190
189.0280
187.0160
189.3160
188.1660
Wednesday 18 May 2016 (18/05/2016)
192.2670
189.5860
188.4350
192.0980
190.2665
Tuesday 17 May 2016 (17/05/2016)
188.5700
190.6570
188.5650
190.3890
189.4770
Monday 16 May 2016 (16/05/2016)
187.3290
186.1640
184.6180
189.4800
187.0490
Friday 13 May 2016 (13/05/2016)
193.1060
189.5090
189.2290
194.0150
191.6220
Thursday 12 May 2016 (12/05/2016)
194.6080
195.2990
193.2340
195.8760
194.5550
Wednesday 11 May 2016 (11/05/2016)
192.7210
193.3400
190.4210
193.3290
191.8750
Tuesday 10 May 2016 (10/05/2016)
193.2490
193.2760
189.7350
193.3120
191.5235
Monday 9 May 2016 (09/05/2016)
196.7200
192.7360
191.6410
198.5090
195.0750
Friday 6 May 2016 (06/05/2016)
197.0560
199.8650
197.5640
199.2210
198.3925
Thursday 5 May 2016 (05/05/2016)
197.0570
197.0070
195.7600
198.1260
196.9430
Wednesday 4 May 2016 (04/05/2016)
193.4370
197.0970
195.9070
193.6080
194.7575
Tuesday 3 May 2016 (03/05/2016)
198.6280
193.5430
200.7870
196.9360
198.8615
Monday 2 May 2016 (02/05/2016)
200.2760
198.6580
199.0560
199.6590
199.3575

April

Friday 29 April 2016 (29/04/2016)
201.6560
200.0460
201.6910
201.1530
201.4220
Thursday 28 April 2016 (28/04/2016)
203.5810
201.5840
202.6090
202.1080
202.3585
Wednesday 27 April 2016 (27/04/2016)
204.2280
203.5820
203.4890
203.1090
203.2990
Tuesday 26 April 2016 (26/04/2016)
205.3800
204.2870
205.0260
205.0080
205.0170
Monday 25 April 2016 (25/04/2016)
203.8320
205.4050
204.0080
204.4870
204.2475
Friday 22 April 2016 (22/04/2016)
205.2890
204.8570
204.3960
205.1090
204.7525
Thursday 21 April 2016 (21/04/2016)
204.0550
205.2880
204.7660
204.0390
204.4025
Wednesday 20 April 2016 (20/04/2016)
203.5870
203.9600
202.8800
203.9450
203.4125
Tuesday 19 April 2016 (19/04/2016)
207.2300
203.6090
207.2430
203.7130
205.4780
Monday 18 April 2016 (18/04/2016)
204.1060
207.2290
206.6680
205.3950
206.0315
Friday 15 April 2016 (15/04/2016)
205.7860
205.8130
205.5390
206.7090
206.1240
Thursday 14 April 2016 (14/04/2016)
206.8960
205.7250
205.7450
206.8230
206.2840
Wednesday 13 April 2016 (13/04/2016)
207.7580
206.8470
207.0410
206.8520
206.9465
Tuesday 12 April 2016 (12/04/2016)
207.7230
205.6630
207.0110
206.3350
206.6730
Monday 11 April 2016 (11/04/2016)
206.4890
207.6560
208.2050
208.1670
208.1860
Friday 8 April 2016 (08/04/2016)
203.8040
207.4860
204.4240
205.2610
204.8425
Thursday 7 April 2016 (07/04/2016)
204.5210
203.8590
203.8960
204.5870
204.2415
Wednesday 6 April 2016 (06/04/2016)
204.3300
204.5330
202.7620
204.2210
203.4915
Tuesday 5 April 2016 (05/04/2016)
207.7370
204.2910
204.9560
205.8060
205.3810
Monday 4 April 2016 (04/04/2016)
205.8830
207.7130
208.1940
206.6980
207.4460
Friday 1 April 2016 (01/04/2016)
203.5280
206.4530
204.0430
204.9460
204.4945

March

Thursday 31 March 2016 (31/03/2016)
201.7400
203.6010
202.6190
203.9980
203.3085
Wednesday 30 March 2016 (30/03/2016)
199.5370
201.7250
201.3700
202.3220
201.8460
Tuesday 29 March 2016 (29/03/2016)
198.7750
201.6060
198.6860
198.0060
198.3460
Monday 28 March 2016 (28/03/2016)
198.1690
198.7600
196.9720
197.3430
197.1575
Friday 25 March 2016 (25/03/2016)
198.8480
198.8070
198.1010
198.9430
198.5220
Thursday 24 March 2016 (24/03/2016)
200.3920
198.8300
197.6980
199.7240
198.7110
Wednesday 23 March 2016 (23/03/2016)
200.2390
200.4260
199.5250
198.1930
198.8590
Tuesday 22 March 2016 (22/03/2016)
201.8790
200.3540
201.3320
199.1680
200.2500
Monday 21 March 2016 (21/03/2016)
200.4600
201.9430
199.9260
202.2780
201.1020
Friday 18 March 2016 (18/03/2016)
203.3950
201.5230
200.6450
203.1450
201.8950
Thursday 17 March 2016 (17/03/2016)
201.5610
203.3980
203.4760
203.7660
203.6210
Wednesday 16 March 2016 (16/03/2016)
198.1210
201.7420
197.1440
198.3830
197.7635
Tuesday 15 March 2016 (15/03/2016)
205.4210
198.1480
200.9120
201.7980
201.3550
Monday 14 March 2016 (14/03/2016)
208.0950
205.4590
205.0090
206.6290
205.8190
Friday 11 March 2016 (11/03/2016)
205.9730
208.3910
208.9790
208.9100
208.9445
Thursday 10 March 2016 (10/03/2016)
210.4980
206.0180
214.4160
208.8940
211.6550
Wednesday 9 March 2016 (09/03/2016)
206.4670
210.5080
209.4630
209.0920
209.2775
Tuesday 8 March 2016 (08/03/2016)
204.5090
206.4320
206.9470
203.2550
205.1010
Monday 7 March 2016 (07/03/2016)
206.5710
204.4910
205.7290
205.1240
205.4265
Friday 4 March 2016 (04/03/2016)
204.1090
206.3360
204.9980
205.8550
205.4265
Thursday 3 March 2016 (03/03/2016)
205.7100
204.1530
204.6290
206.1900
205.4095
Wednesday 2 March 2016 (02/03/2016)
209.7190
205.7970
206.6610
206.7310
206.6960
Tuesday 1 March 2016 (01/03/2016)
208.0890
206.8750
210.4480
208.2010
209.3245

February

Monday 29 February 2016 (29/02/2016)
206.1770
208.2710
206.5390
208.9290
207.7340
Friday 26 February 2016 (26/02/2016)
212.4610
205.7600
205.1520
209.8120
207.4820
Thursday 25 February 2016 (25/02/2016)
214.2520
212.5540
212.4300
212.6790
212.5545
Wednesday 24 February 2016 (24/02/2016)
218.4310
214.2830
212.3700
218.3300
215.3500
Tuesday 23 February 2016 (23/02/2016)
217.7380
218.4560
217.4350
218.9770
218.2060
Monday 22 February 2016 (22/02/2016)
217.3470
217.7630
217.2960
217.8220
217.5590
Friday 19 February 2016 (19/02/2016)
217.1150
217.4660
217.4900
217.1640
217.3270
Thursday 18 February 2016 (18/02/2016)
218.4310
216.9860
217.9250
217.6680
217.7965
Wednesday 17 February 2016 (17/02/2016)
215.6500
218.4440
216.8870
217.8990
217.3930
Tuesday 16 February 2016 (16/02/2016)
215.1350
215.7530
214.1120
216.2390
215.1755
Monday 15 February 2016 (15/02/2016)
213.1560
214.8840
212.5770
214.7610
213.6690
Friday 12 February 2016 (12/02/2016)
216.0140
212.9580
216.2200
214.7060
215.4630
Thursday 11 February 2016 (11/02/2016)
212.5940
215.9190
214.3050
217.1480
215.7265
Wednesday 10 February 2016 (10/02/2016)
211.1020
212.6770
211.9530
214.3560
213.1545
Tuesday 9 February 2016 (09/02/2016)
207.8910
211.1200
209.8650
210.6150
210.2400
Monday 8 February 2016 (08/02/2016)
208.1910
207.8430
207.7350
209.3220
208.5285
Friday 5 February 2016 (05/02/2016)
208.9780
207.7900
208.6040
208.2490
208.4265
Thursday 4 February 2016 (04/02/2016)
211.1780
208.8570
210.8660
209.1720
210.0190
Wednesday 3 February 2016 (03/02/2016)
209.3030
211.1000
207.9810
210.2060
209.0935
Tuesday 2 February 2016 (02/02/2016)
209.2300
209.2380
209.3160
209.4520
209.3840
Monday 1 February 2016 (01/02/2016)
206.4960
208.7650
208.1840
207.3720
207.7780

January

Friday 29 January 2016 (29/01/2016)
202.3920
205.7020
202.6730
205.8190
204.2460
Thursday 28 January 2016 (28/01/2016)
203.8100
202.3950
203.7400
203.1240
203.4320
Wednesday 27 January 2016 (27/01/2016)
205.4660
203.8670
207.4440
204.4750
205.9595
Tuesday 26 January 2016 (26/01/2016)
205.4800
208.2710
207.0200
205.2730
206.1465
Monday 25 January 2016 (25/01/2016)
198.2940
205.2620
205.3370
199.1690
202.2530
Friday 22 January 2016 (22/01/2016)
200.2660
198.5290
204.6490
198.9480
201.7985
Thursday 21 January 2016 (21/01/2016)
202.0720
200.3340
201.2960
201.8010
201.5485
Wednesday 20 January 2016 (20/01/2016)
197.2620
202.0050
200.8740
197.5430
199.2085
Tuesday 19 January 2016 (19/01/2016)
195.6570
197.1040
195.6100
196.2440
195.9270
Monday 18 January 2016 (18/01/2016)
196.6660
195.6580
194.8950
197.6610
196.2780
Friday 15 January 2016 (15/01/2016)
197.2020
196.7200
195.9650
196.3460
196.1555
Thursday 14 January 2016 (14/01/2016)
196.5560
197.2190
195.1120
197.0060
196.0590
Wednesday 13 January 2016 (13/01/2016)
194.8210
196.7910
197.3540
197.8340
197.5940
Tuesday 12 January 2016 (12/01/2016)
193.9370
194.8870
193.8240
195.4500
194.6370
Monday 11 January 2016 (11/01/2016)
200.1410
193.9670
184.8800
199.8970
192.3885
Friday 8 January 2016 (08/01/2016)
203.6620
201.2040
202.8080
203.0360
202.9220
Thursday 7 January 2016 (07/01/2016)
205.1770
203.4030
204.0330
204.6070
204.3200
Wednesday 6 January 2016 (06/01/2016)
205.4340
205.1280
205.3280
205.6600
205.4940
Tuesday 5 January 2016 (05/01/2016)
206.8240
205.4590
205.8940
204.9790
205.4365
Monday 4 January 2016 (04/01/2016)
205.1430
206.7050
205.5640
205.1880
205.3760
Friday 1 January 2016 (01/01/2016)
205.2760
205.1950
204.8140
205.3710
205.0925