South African Rand-Colombian Peso History: 2015
Go
Set AlertDaily ZAR/COP rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 248.298 on 27/08/2015
Lowest exchange rate of 2015: 195.634 on 08/05/2015
Average exchange rate of 2015: 214.711
Historical Graph For Converting South African Rands into Colombian Pesos
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Colombian Peso on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 204.3010 | 205.2610 | 202.6720 | 205.4400 | 204.0560 |
| Wednesday 30 December 2015 (30/12/2015) | 206.6840 | 204.3560 | 203.5740 | 203.7800 | 203.6770 |
| Tuesday 29 December 2015 (29/12/2015) | 208.1750 | 206.7780 | 207.7260 | 206.0860 | 206.9060 |
| Monday 28 December 2015 (28/12/2015) | 208.3450 | 208.1750 | 208.2900 | 209.5650 | 208.9275 |
| Friday 25 December 2015 (25/12/2015) | 207.6010 | 207.4400 | 205.7640 | 208.3330 | 207.0485 |
| Thursday 24 December 2015 (24/12/2015) | 215.2190 | 207.4950 | 210.6580 | 207.2250 | 208.9415 |
| Wednesday 23 December 2015 (23/12/2015) | 218.4840 | 215.1490 | 216.7550 | 212.6640 | 214.7095 |
| Tuesday 22 December 2015 (22/12/2015) | 220.6990 | 218.5140 | 219.3290 | 217.7450 | 218.5370 |
| Monday 21 December 2015 (21/12/2015) | 220.7370 | 220.6860 | 221.4670 | 220.8980 | 221.1825 |
| Friday 18 December 2015 (18/12/2015) | 219.8410 | 220.5180 | 220.6580 | 221.5190 | 221.0885 |
| Thursday 17 December 2015 (17/12/2015) | 222.8630 | 219.7560 | 219.8150 | 222.5190 | 221.1670 |
| Wednesday 16 December 2015 (16/12/2015) | 222.4800 | 222.3210 | 221.6240 | 221.5200 | 221.5720 |
| Tuesday 15 December 2015 (15/12/2015) | 221.9610 | 222.5670 | 221.2060 | 223.0800 | 222.1430 |
| Monday 14 December 2015 (14/12/2015) | 218.7650 | 221.8790 | 215.9930 | 219.0260 | 217.5095 |
| Friday 11 December 2015 (11/12/2015) | 210.5080 | 207.7190 | 207.2770 | 211.5240 | 209.4005 |
| Thursday 10 December 2015 (10/12/2015) | 220.7370 | 210.4240 | 213.5110 | 218.0550 | 215.7830 |
| Wednesday 9 December 2015 (09/12/2015) | 226.6080 | 220.7400 | 214.4170 | 226.9600 | 220.6885 |
| Tuesday 8 December 2015 (08/12/2015) | 228.3180 | 226.5050 | 226.5640 | 226.8910 | 226.7275 |
| Monday 7 December 2015 (07/12/2015) | 222.6280 | 228.3660 | 227.7170 | 223.1150 | 225.4160 |
| Friday 4 December 2015 (04/12/2015) | 218.8960 | 222.6730 | 221.4290 | 220.3980 | 220.9135 |
| Thursday 3 December 2015 (03/12/2015) | 220.2270 | 218.9740 | 219.1480 | 220.9460 | 220.0470 |
| Wednesday 2 December 2015 (02/12/2015) | 217.7740 | 220.1170 | 218.0700 | 219.4060 | 218.7380 |
| Tuesday 1 December 2015 (01/12/2015) | 217.5070 | 217.7830 | 217.4790 | 216.6120 | 217.0455 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 216.1680 | 217.4570 | 217.4120 | 216.6500 | 217.0310 |
| Friday 27 November 2015 (27/11/2015) | 216.1190 | 214.7480 | 215.7090 | 216.4180 | 216.0635 |
| Thursday 26 November 2015 (26/11/2015) | 218.8320 | 216.4450 | 216.8050 | 218.2640 | 217.5345 |
| Wednesday 25 November 2015 (25/11/2015) | 218.4650 | 218.9000 | 219.2930 | 219.0890 | 219.1910 |
| Tuesday 24 November 2015 (24/11/2015) | 219.7320 | 218.5100 | 217.5210 | 219.4430 | 218.4820 |
| Monday 23 November 2015 (23/11/2015) | 218.0460 | 219.6580 | 219.6450 | 218.3700 | 219.0075 |
| Friday 20 November 2015 (20/11/2015) | 218.9660 | 218.1810 | 218.9650 | 218.1910 | 218.5780 |
| Thursday 19 November 2015 (19/11/2015) | 219.0240 | 219.0100 | 218.8710 | 219.5000 | 219.1855 |
| Wednesday 18 November 2015 (18/11/2015) | 215.4150 | 219.0070 | 218.0490 | 216.9950 | 217.5220 |
| Tuesday 17 November 2015 (17/11/2015) | 214.6620 | 215.3810 | 215.5720 | 215.5550 | 215.5635 |
| Monday 16 November 2015 (16/11/2015) | 213.7080 | 214.7000 | 213.3790 | 214.5930 | 213.9860 |
| Friday 13 November 2015 (13/11/2015) | 209.2240 | 212.7180 | 214.2310 | 210.1570 | 212.1940 |
| Thursday 12 November 2015 (12/11/2015) | 208.1650 | 209.3030 | 212.7950 | 209.1710 | 210.9830 |
| Wednesday 11 November 2015 (11/11/2015) | 206.2010 | 208.2230 | 207.1350 | 207.5450 | 207.3400 |
| Tuesday 10 November 2015 (10/11/2015) | 204.8840 | 206.1690 | 204.5990 | 205.1240 | 204.8615 |
| Monday 9 November 2015 (09/11/2015) | 204.3590 | 204.8830 | 204.5490 | 205.0310 | 204.7900 |
| Friday 6 November 2015 (06/11/2015) | 205.4970 | 204.5920 | 204.4160 | 206.0270 | 205.2215 |
| Thursday 5 November 2015 (05/11/2015) | 203.3080 | 205.3120 | 202.8320 | 205.2540 | 204.0430 |
| Wednesday 4 November 2015 (04/11/2015) | 203.6050 | 203.2880 | 203.0710 | 202.6560 | 202.8635 |
| Tuesday 3 November 2015 (03/11/2015) | 210.2000 | 203.6260 | 208.7670 | 203.2970 | 206.0320 |
| Monday 2 November 2015 (02/11/2015) | 209.4200 | 210.1160 | 209.7680 | 210.3630 | 210.0655 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 210.2390 | 209.0470 | 209.5890 | 210.4430 | 210.0160 |
| Thursday 29 October 2015 (29/10/2015) | 214.9480 | 210.2480 | 211.3120 | 213.0810 | 212.1965 |
| Wednesday 28 October 2015 (28/10/2015) | 215.6810 | 214.9770 | 214.7120 | 215.5510 | 215.1315 |
| Tuesday 27 October 2015 (27/10/2015) | 214.7870 | 215.6980 | 215.1210 | 214.2710 | 214.6960 |
| Monday 26 October 2015 (26/10/2015) | 213.8360 | 213.9820 | 214.2880 | 214.7360 | 214.5120 |
| Friday 23 October 2015 (23/10/2015) | 218.2310 | 213.8890 | 214.3810 | 216.8290 | 215.6050 |
| Thursday 22 October 2015 (22/10/2015) | 218.9770 | 218.2730 | 217.5090 | 217.0920 | 217.3005 |
| Wednesday 21 October 2015 (21/10/2015) | 220.4120 | 218.9700 | 219.9510 | 220.9850 | 220.4680 |
| Tuesday 20 October 2015 (20/10/2015) | 219.6050 | 220.4210 | 220.4400 | 221.2920 | 220.8660 |
| Monday 19 October 2015 (19/10/2015) | 219.7770 | 219.5350 | 220.0950 | 220.9350 | 220.5150 |
| Friday 16 October 2015 (16/10/2015) | 222.1780 | 220.0500 | 220.1680 | 219.8390 | 220.0035 |
| Thursday 15 October 2015 (15/10/2015) | 221.2080 | 222.2990 | 222.0270 | 221.9430 | 221.9850 |
| Wednesday 14 October 2015 (14/10/2015) | 214.7890 | 221.0100 | 219.8510 | 216.9470 | 218.3990 |
| Tuesday 13 October 2015 (13/10/2015) | 215.0350 | 214.6650 | 214.7950 | 213.1610 | 213.9780 |
| Monday 12 October 2015 (12/10/2015) | 215.2000 | 215.0840 | 214.7850 | 215.7400 | 215.2625 |
| Friday 9 October 2015 (09/10/2015) | 215.7110 | 213.9290 | 215.0630 | 214.2620 | 214.6625 |
| Thursday 8 October 2015 (08/10/2015) | 215.3180 | 215.5480 | 214.5230 | 215.2870 | 214.9050 |
| Wednesday 7 October 2015 (07/10/2015) | 215.4930 | 216.0140 | 216.1330 | 215.2450 | 215.6890 |
| Tuesday 6 October 2015 (06/10/2015) | 217.1890 | 215.6320 | 216.1100 | 214.7750 | 215.4425 |
| Monday 5 October 2015 (05/10/2015) | 219.3320 | 217.1550 | 219.1300 | 217.9230 | 218.5265 |
| Friday 2 October 2015 (02/10/2015) | 219.9070 | 219.4570 | 220.0100 | 219.7880 | 219.8990 |
| Thursday 1 October 2015 (01/10/2015) | 222.7560 | 219.8860 | 221.8410 | 222.9270 | 222.3840 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 224.1010 | 222.8120 | 223.9980 | 223.0110 | 223.5045 |
| Tuesday 29 September 2015 (29/09/2015) | 219.7490 | 223.8350 | 220.8470 | 222.5030 | 221.6750 |
| Monday 28 September 2015 (28/09/2015) | 223.3010 | 219.7160 | 221.4660 | 222.5480 | 222.0070 |
| Friday 25 September 2015 (25/09/2015) | 228.2520 | 223.2990 | 226.5840 | 224.1280 | 225.3560 |
| Thursday 24 September 2015 (24/09/2015) | 222.0390 | 228.2380 | 224.3560 | 222.0090 | 223.1825 |
| Wednesday 23 September 2015 (23/09/2015) | 219.9820 | 222.0300 | 224.8150 | 221.9090 | 223.3620 |
| Tuesday 22 September 2015 (22/09/2015) | 221.6780 | 220.0070 | 222.8890 | 221.9420 | 222.4155 |
| Monday 21 September 2015 (21/09/2015) | 224.3530 | 221.6240 | 222.8930 | 223.9710 | 223.4320 |
| Friday 18 September 2015 (18/09/2015) | 222.1160 | 224.0190 | 224.7610 | 224.3240 | 224.5425 |
| Thursday 17 September 2015 (17/09/2015) | 223.6590 | 222.1460 | 225.5080 | 223.7240 | 224.6160 |
| Wednesday 16 September 2015 (16/09/2015) | 224.6050 | 223.6310 | 226.3640 | 223.6980 | 225.0310 |
| Tuesday 15 September 2015 (15/09/2015) | 225.6910 | 224.6600 | 224.7650 | 223.7570 | 224.2610 |
| Monday 14 September 2015 (14/09/2015) | 220.1810 | 225.6700 | 223.7480 | 221.5840 | 222.6660 |
| Friday 11 September 2015 (11/09/2015) | 228.4980 | 220.4580 | 227.3980 | 220.2570 | 223.8275 |
| Thursday 10 September 2015 (10/09/2015) | 225.8480 | 228.6450 | 224.5680 | 224.3190 | 224.4435 |
| Wednesday 9 September 2015 (09/09/2015) | 227.9080 | 225.9270 | 227.5600 | 227.8720 | 227.7160 |
| Tuesday 8 September 2015 (08/09/2015) | 225.0660 | 228.0050 | 226.1270 | 226.9810 | 226.5540 |
| Monday 7 September 2015 (07/09/2015) | 226.4650 | 224.9210 | 224.0380 | 226.6830 | 225.3605 |
| Friday 4 September 2015 (04/09/2015) | 233.2140 | 226.3480 | 228.7720 | 227.4180 | 228.0950 |
| Thursday 3 September 2015 (03/09/2015) | 229.2850 | 233.1920 | 233.1290 | 229.6680 | 231.3985 |
| Wednesday 2 September 2015 (02/09/2015) | 227.0290 | 229.2810 | 235.7920 | 227.9270 | 231.8595 |
| Tuesday 1 September 2015 (01/09/2015) | 229.5520 | 227.0390 | 231.5760 | 229.8500 | 230.7130 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 237.1620 | 229.6170 | 236.1630 | 229.9780 | 233.0705 |
| Friday 28 August 2015 (28/08/2015) | 244.2740 | 237.2330 | 241.2600 | 234.1980 | 237.7290 |
| Thursday 27 August 2015 (27/08/2015) | 245.2470 | 244.2290 | 248.2980 | 242.7940 | 245.5460 |
| Wednesday 26 August 2015 (26/08/2015) | 245.2200 | 245.0540 | 245.4000 | 246.0780 | 245.7390 |
| Tuesday 25 August 2015 (25/08/2015) | 242.4960 | 245.1950 | 244.4080 | 244.6960 | 244.5520 |
| Monday 24 August 2015 (24/08/2015) | 237.2980 | 242.4820 | 238.4670 | 237.1330 | 237.8000 |
| Friday 21 August 2015 (21/08/2015) | 235.8420 | 237.2620 | 241.1250 | 236.3800 | 238.7525 |
| Thursday 20 August 2015 (20/08/2015) | 233.5190 | 235.8380 | 236.0070 | 234.2170 | 235.1120 |
| Wednesday 19 August 2015 (19/08/2015) | 232.9500 | 233.5390 | 234.6540 | 233.8620 | 234.2580 |
| Tuesday 18 August 2015 (18/08/2015) | 231.6120 | 232.9640 | 232.5960 | 231.7660 | 232.1810 |
| Monday 17 August 2015 (17/08/2015) | 233.1250 | 231.5230 | 231.9130 | 232.6410 | 232.2770 |
| Friday 14 August 2015 (14/08/2015) | 232.8620 | 233.2050 | 233.0140 | 229.6370 | 231.3255 |
| Thursday 13 August 2015 (13/08/2015) | 229.8580 | 232.9030 | 232.4010 | 230.0290 | 231.2150 |
| Wednesday 12 August 2015 (12/08/2015) | 229.9170 | 229.9190 | 230.0020 | 229.7920 | 229.8970 |
| Tuesday 11 August 2015 (11/08/2015) | 231.2390 | 229.9510 | 230.1110 | 230.0100 | 230.0605 |
| Monday 10 August 2015 (10/08/2015) | 232.6340 | 231.1590 | 230.9810 | 231.1510 | 231.0660 |
| Friday 7 August 2015 (07/08/2015) | 232.4590 | 232.4440 | 231.8450 | 232.5140 | 232.1795 |
| Thursday 6 August 2015 (06/08/2015) | 228.6560 | 232.4120 | 230.9930 | 230.1630 | 230.5780 |
| Wednesday 5 August 2015 (05/08/2015) | 228.5720 | 228.4280 | 230.3320 | 227.8980 | 229.1150 |
| Tuesday 4 August 2015 (04/08/2015) | 227.6880 | 228.5070 | 230.4070 | 228.7090 | 229.5580 |
| Monday 3 August 2015 (03/08/2015) | 226.6480 | 230.0520 | 229.0830 | 226.8580 | 227.9705 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 224.1990 | 226.8520 | 226.1180 | 225.5150 | 225.8165 |
| Thursday 30 July 2015 (30/07/2015) | 228.2580 | 224.3130 | 225.9250 | 226.9900 | 226.4575 |
| Wednesday 29 July 2015 (29/07/2015) | 226.2350 | 228.4040 | 228.2880 | 227.4490 | 227.8685 |
| Tuesday 28 July 2015 (28/07/2015) | 226.7070 | 226.2140 | 227.8600 | 226.9130 | 227.3865 |
| Monday 27 July 2015 (27/07/2015) | 224.3460 | 226.7020 | 226.4700 | 225.0430 | 225.7565 |
| Friday 24 July 2015 (24/07/2015) | 226.3450 | 224.0160 | 225.6170 | 226.4720 | 226.0445 |
| Thursday 23 July 2015 (23/07/2015) | 224.3560 | 226.3830 | 226.5470 | 219.4370 | 222.9920 |
| Wednesday 22 July 2015 (22/07/2015) | 224.6690 | 224.3390 | 225.4180 | 224.8030 | 225.1105 |
| Tuesday 21 July 2015 (21/07/2015) | 221.8270 | 224.6840 | 222.3870 | 223.5860 | 222.9865 |
| Monday 20 July 2015 (20/07/2015) | 221.2080 | 221.7860 | 221.7010 | 220.8390 | 221.2700 |
| Friday 17 July 2015 (17/07/2015) | 219.0900 | 221.4850 | 222.3100 | 220.0770 | 221.1935 |
| Thursday 16 July 2015 (16/07/2015) | 217.7590 | 219.0260 | 220.0590 | 218.2900 | 219.1745 |
| Wednesday 15 July 2015 (15/07/2015) | 217.6140 | 217.7680 | 219.2290 | 217.2540 | 218.2415 |
| Tuesday 14 July 2015 (14/07/2015) | 216.5320 | 217.5890 | 217.3870 | 216.6440 | 217.0155 |
| Monday 13 July 2015 (13/07/2015) | 213.6510 | 216.4990 | 215.8120 | 215.2700 | 215.5410 |
| Friday 10 July 2015 (10/07/2015) | 214.2810 | 214.6490 | 215.1650 | 215.2930 | 215.2290 |
| Thursday 9 July 2015 (09/07/2015) | 214.2160 | 214.3040 | 214.3270 | 213.8720 | 214.0995 |
| Wednesday 8 July 2015 (08/07/2015) | 216.2640 | 214.2530 | 214.7370 | 214.4040 | 214.5705 |
| Tuesday 7 July 2015 (07/07/2015) | 215.6390 | 216.2140 | 214.6190 | 214.7100 | 214.6645 |
| Monday 6 July 2015 (06/07/2015) | 209.4640 | 215.7270 | 215.2340 | 210.7620 | 212.9980 |
| Friday 3 July 2015 (03/07/2015) | 215.5720 | 211.2770 | 214.7850 | 212.1750 | 213.4800 |
| Thursday 2 July 2015 (02/07/2015) | 215.6730 | 215.5830 | 213.8610 | 212.1210 | 212.9910 |
| Wednesday 1 July 2015 (01/07/2015) | 212.0900 | 212.5140 | 214.9060 | 212.2220 | 213.5640 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 211.0970 | 212.2800 | 212.3280 | 212.8960 | 212.6120 |
| Monday 29 June 2015 (29/06/2015) | 206.7140 | 211.2020 | 209.6300 | 209.0930 | 209.3615 |
| Friday 26 June 2015 (26/06/2015) | 211.3560 | 209.8020 | 212.2330 | 211.6160 | 211.9245 |
| Thursday 25 June 2015 (25/06/2015) | 210.7290 | 211.2370 | 211.2610 | 211.4260 | 211.3435 |
| Wednesday 24 June 2015 (24/06/2015) | 209.2530 | 210.4840 | 210.0930 | 210.7180 | 210.4055 |
| Tuesday 23 June 2015 (23/06/2015) | 209.4930 | 209.1560 | 209.2630 | 208.7940 | 209.0285 |
| Monday 22 June 2015 (22/06/2015) | 209.1810 | 210.4530 | 208.7680 | 209.3880 | 209.0780 |
| Friday 19 June 2015 (19/06/2015) | 207.6920 | 208.8830 | 208.6030 | 208.9840 | 208.7935 |
| Thursday 18 June 2015 (18/06/2015) | 206.7960 | 208.3270 | 208.0710 | 206.7380 | 207.4045 |
| Wednesday 17 June 2015 (17/06/2015) | 204.0350 | 206.6310 | 206.2770 | 204.0340 | 205.1555 |
| Tuesday 16 June 2015 (16/06/2015) | 203.5800 | 203.9300 | 204.0350 | 203.7630 | 203.8990 |
| Monday 15 June 2015 (15/06/2015) | 203.8820 | 203.5760 | 204.2420 | 203.6870 | 203.9645 |
| Friday 12 June 2015 (12/06/2015) | 205.3670 | 204.3080 | 204.5750 | 205.0970 | 204.8360 |
| Thursday 11 June 2015 (11/06/2015) | 205.0020 | 205.5400 | 205.6980 | 205.2670 | 205.4825 |
| Wednesday 10 June 2015 (10/06/2015) | 209.8960 | 207.4980 | 210.5900 | 204.7460 | 207.6680 |
| Tuesday 9 June 2015 (09/06/2015) | 209.4370 | 209.9070 | 208.9010 | 205.9970 | 207.4490 |
| Monday 8 June 2015 (08/06/2015) | 208.0560 | 209.6060 | 208.0150 | 208.3690 | 208.1920 |
| Friday 5 June 2015 (05/06/2015) | 209.4610 | 208.2860 | 204.9620 | 208.2740 | 206.6180 |
| Thursday 4 June 2015 (04/06/2015) | 207.8800 | 209.5270 | 208.6300 | 207.8870 | 208.2585 |
| Wednesday 3 June 2015 (03/06/2015) | 209.3330 | 207.8250 | 209.2660 | 208.9580 | 209.1120 |
| Tuesday 2 June 2015 (02/06/2015) | 207.4090 | 209.2890 | 209.0240 | 207.7460 | 208.3850 |
| Monday 1 June 2015 (01/06/2015) | 207.9090 | 207.4900 | 208.2090 | 208.1410 | 208.1750 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 209.2980 | 208.5040 | 209.1170 | 208.3180 | 208.7175 |
| Thursday 28 May 2015 (28/05/2015) | 212.1870 | 209.2240 | 210.2570 | 211.3670 | 210.8120 |
| Wednesday 27 May 2015 (27/05/2015) | 209.6370 | 212.1840 | 210.9880 | 210.6340 | 210.8110 |
| Tuesday 26 May 2015 (26/05/2015) | 209.5740 | 209.6400 | 210.9790 | 207.6420 | 209.3105 |
| Monday 25 May 2015 (25/05/2015) | 210.2090 | 209.5820 | 209.1330 | 210.2170 | 209.6750 |
| Friday 22 May 2015 (22/05/2015) | 210.5890 | 210.4230 | 209.3770 | 209.7100 | 209.5435 |
| Thursday 21 May 2015 (21/05/2015) | 209.6250 | 210.5640 | 210.9570 | 210.0420 | 210.4995 |
| Wednesday 20 May 2015 (20/05/2015) | 202.9990 | 210.2070 | 210.8980 | 204.3050 | 207.6015 |
| Tuesday 19 May 2015 (19/05/2015) | 203.3680 | 202.9880 | 208.1740 | 203.5790 | 205.8765 |
| Monday 18 May 2015 (18/05/2015) | 209.0510 | 203.3680 | 207.8750 | 204.2560 | 206.0655 |
| Friday 15 May 2015 (15/05/2015) | 201.7470 | 206.2260 | 204.9600 | 201.9640 | 203.4620 |
| Thursday 14 May 2015 (14/05/2015) | 200.0330 | 201.7590 | 201.0290 | 201.4070 | 201.2180 |
| Wednesday 13 May 2015 (13/05/2015) | 199.0550 | 199.9860 | 199.1250 | 198.8950 | 199.0100 |
| Tuesday 12 May 2015 (12/05/2015) | 195.2410 | 199.0820 | 197.6850 | 195.7120 | 196.6985 |
| Monday 11 May 2015 (11/05/2015) | 198.2310 | 195.2810 | 197.9050 | 197.4150 | 197.6600 |
| Friday 8 May 2015 (08/05/2015) | 195.5440 | 197.6760 | 196.7090 | 195.6340 | 196.1715 |
| Thursday 7 May 2015 (07/05/2015) | 196.3920 | 195.7400 | 195.7490 | 196.4200 | 196.0845 |
| Wednesday 6 May 2015 (06/05/2015) | 201.0190 | 196.4450 | 199.4140 | 197.4710 | 198.4425 |
| Tuesday 5 May 2015 (05/05/2015) | 198.2530 | 201.0020 | 200.1340 | 199.0630 | 199.5985 |
| Monday 4 May 2015 (04/05/2015) | 198.3580 | 198.2620 | 199.1860 | 198.7190 | 198.9525 |
| Friday 1 May 2015 (01/05/2015) | 199.9920 | 198.0100 | 200.4680 | 199.3470 | 199.9075 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 204.5730 | 200.9570 | 202.3590 | 200.8310 | 201.5950 |
| Wednesday 29 April 2015 (29/04/2015) | 203.0600 | 204.5270 | 203.6330 | 202.7410 | 203.1870 |
| Tuesday 28 April 2015 (28/04/2015) | 200.7750 | 203.0410 | 204.6490 | 201.5940 | 203.1215 |
| Monday 27 April 2015 (27/04/2015) | 203.1580 | 204.1500 | 203.2030 | 201.4260 | 202.3145 |
| Friday 24 April 2015 (24/04/2015) | 205.0650 | 203.2720 | 204.1090 | 203.1540 | 203.6315 |
| Thursday 23 April 2015 (23/04/2015) | 202.2060 | 205.0900 | 203.5930 | 202.7470 | 203.1700 |
| Wednesday 22 April 2015 (22/04/2015) | 204.1570 | 202.2790 | 203.8540 | 204.5140 | 204.1840 |
| Tuesday 21 April 2015 (21/04/2015) | 205.1970 | 204.1420 | 204.7430 | 203.9460 | 204.3445 |
| Monday 20 April 2015 (20/04/2015) | 206.7280 | 205.2140 | 206.5110 | 206.3330 | 206.4220 |
| Friday 17 April 2015 (17/04/2015) | 208.3020 | 206.1620 | 206.8930 | 207.7190 | 207.3060 |
| Thursday 16 April 2015 (16/04/2015) | 211.0070 | 208.2270 | 211.3850 | 208.0760 | 209.7305 |
| Wednesday 15 April 2015 (15/04/2015) | 211.6220 | 211.0580 | 209.8550 | 209.7380 | 209.7965 |
| Tuesday 14 April 2015 (14/04/2015) | 206.5860 | 211.6730 | 212.8150 | 207.9050 | 210.3600 |
| Monday 13 April 2015 (13/04/2015) | 209.9110 | 206.6090 | 210.6330 | 208.8130 | 209.7230 |
| Friday 10 April 2015 (10/04/2015) | 208.1320 | 209.6590 | 209.5400 | 207.2990 | 208.4195 |
| Thursday 9 April 2015 (09/04/2015) | 210.1390 | 208.0600 | 210.5450 | 209.2050 | 209.8750 |
| Wednesday 8 April 2015 (08/04/2015) | 213.8690 | 210.0540 | 213.0690 | 210.5290 | 211.7990 |
| Tuesday 7 April 2015 (07/04/2015) | 213.5600 | 213.8690 | 214.4170 | 211.9730 | 213.1950 |
| Monday 6 April 2015 (06/04/2015) | 218.5500 | 213.6570 | 218.4300 | 214.2430 | 216.3365 |
| Friday 3 April 2015 (03/04/2015) | 215.3040 | 218.1270 | 216.6080 | 217.3740 | 216.9910 |
| Thursday 2 April 2015 (02/04/2015) | 214.7660 | 215.2760 | 214.7100 | 214.6950 | 214.7025 |
| Wednesday 1 April 2015 (01/04/2015) | 212.3970 | 214.9240 | 214.3470 | 214.6690 | 214.5080 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 210.5030 | 212.4550 | 213.5470 | 210.7140 | 212.1305 |
| Monday 30 March 2015 (30/03/2015) | 213.3330 | 210.3200 | 212.5560 | 211.7630 | 212.1595 |
| Friday 27 March 2015 (27/03/2015) | 213.4910 | 212.9130 | 212.9740 | 212.0250 | 212.4995 |
| Thursday 26 March 2015 (26/03/2015) | 211.7750 | 211.6400 | 213.5590 | 211.8440 | 212.7015 |
| Wednesday 25 March 2015 (25/03/2015) | 217.0570 | 211.7730 | 216.3070 | 213.1260 | 214.7165 |
| Tuesday 24 March 2015 (24/03/2015) | 216.3210 | 217.0120 | 215.8320 | 213.5120 | 214.6720 |
| Monday 23 March 2015 (23/03/2015) | 217.3720 | 216.3220 | 217.1090 | 215.0580 | 216.0835 |
| Friday 20 March 2015 (20/03/2015) | 213.0210 | 217.3050 | 215.6510 | 214.3500 | 215.0005 |
| Thursday 19 March 2015 (19/03/2015) | 220.8370 | 212.9860 | 218.8070 | 212.9560 | 215.8815 |
| Wednesday 18 March 2015 (18/03/2015) | 217.2540 | 221.1600 | 219.9190 | 215.5440 | 217.7315 |
| Tuesday 17 March 2015 (17/03/2015) | 215.2980 | 217.2280 | 216.3510 | 215.3440 | 215.8475 |
| Monday 16 March 2015 (16/03/2015) | 210.3760 | 215.3030 | 216.5220 | 211.4480 | 213.9850 |
| Friday 13 March 2015 (13/03/2015) | 212.0710 | 210.4000 | 213.0440 | 211.7360 | 212.3900 |
| Thursday 12 March 2015 (12/03/2015) | 214.0870 | 211.9340 | 214.8430 | 212.8230 | 213.8330 |
| Wednesday 11 March 2015 (11/03/2015) | 210.9330 | 213.9910 | 212.9060 | 214.1380 | 213.5220 |
| Tuesday 10 March 2015 (10/03/2015) | 213.6540 | 210.7480 | 213.6060 | 212.9960 | 213.3010 |
| Monday 9 March 2015 (09/03/2015) | 213.0240 | 213.6650 | 215.3450 | 213.4500 | 214.3975 |
| Friday 6 March 2015 (06/03/2015) | 213.4540 | 213.3260 | 213.2310 | 215.1570 | 214.1940 |
| Thursday 5 March 2015 (05/03/2015) | 218.2310 | 213.5140 | 217.1420 | 214.9700 | 216.0560 |
| Wednesday 4 March 2015 (04/03/2015) | 217.3940 | 218.1810 | 218.4430 | 215.7760 | 217.1095 |
| Tuesday 3 March 2015 (03/03/2015) | 213.0260 | 217.3240 | 217.7460 | 214.2260 | 215.9860 |
| Monday 2 March 2015 (02/03/2015) | 213.1020 | 212.9870 | 215.4560 | 212.9700 | 214.2130 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 215.3530 | 212.9320 | 213.8750 | 216.0510 | 214.9630 |
| Thursday 26 February 2015 (26/02/2015) | 217.3900 | 215.4100 | 216.8990 | 216.8790 | 216.8890 |
| Wednesday 25 February 2015 (25/02/2015) | 218.6640 | 217.3640 | 217.1700 | 216.9460 | 217.0580 |
| Tuesday 24 February 2015 (24/02/2015) | 214.6720 | 218.7320 | 215.0790 | 216.7830 | 215.9310 |
| Monday 23 February 2015 (23/02/2015) | 210.5520 | 214.7140 | 214.0500 | 210.6570 | 212.3535 |
| Friday 20 February 2015 (20/02/2015) | 209.6050 | 210.4000 | 210.2970 | 210.5440 | 210.4205 |
| Thursday 19 February 2015 (19/02/2015) | 209.7430 | 209.5840 | 210.0380 | 210.2450 | 210.1415 |
| Wednesday 18 February 2015 (18/02/2015) | 206.2660 | 209.8300 | 207.9120 | 206.5580 | 207.2350 |
| Tuesday 17 February 2015 (17/02/2015) | 204.9550 | 206.3000 | 206.9800 | 206.1480 | 206.5640 |
| Monday 16 February 2015 (16/02/2015) | 203.5200 | 204.7040 | 204.2870 | 204.0600 | 204.1735 |
| Friday 13 February 2015 (13/02/2015) | 205.6470 | 203.2040 | 205.4950 | 203.7970 | 204.6460 |
| Thursday 12 February 2015 (12/02/2015) | 203.0340 | 205.6600 | 205.1580 | 204.6260 | 204.8920 |
| Wednesday 11 February 2015 (11/02/2015) | 203.7860 | 202.9860 | 203.8250 | 203.9880 | 203.9065 |
| Tuesday 10 February 2015 (10/02/2015) | 204.0730 | 203.7670 | 203.3920 | 204.3870 | 203.8895 |
| Monday 9 February 2015 (09/02/2015) | 207.3120 | 204.0990 | 205.7750 | 205.2980 | 205.5365 |
| Friday 6 February 2015 (06/02/2015) | 211.2080 | 207.2000 | 207.5800 | 209.8770 | 208.7285 |
| Thursday 5 February 2015 (05/02/2015) | 205.8560 | 211.1890 | 209.8060 | 208.1240 | 208.9650 |
| Wednesday 4 February 2015 (04/02/2015) | 208.8330 | 205.7510 | 208.8220 | 207.5230 | 208.1725 |
| Tuesday 3 February 2015 (03/02/2015) | 209.2190 | 208.8570 | 209.1720 | 207.7660 | 208.4690 |
| Monday 2 February 2015 (02/02/2015) | 210.4480 | 209.2380 | 210.2410 | 208.8840 | 209.5625 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 208.8490 | 210.7340 | 210.5630 | 209.1290 | 209.8460 |
| Thursday 29 January 2015 (29/01/2015) | 204.2960 | 208.8360 | 205.9420 | 206.2090 | 206.0755 |
| Wednesday 28 January 2015 (28/01/2015) | 205.8050 | 204.3460 | 205.8090 | 204.7250 | 205.2670 |
| Tuesday 27 January 2015 (27/01/2015) | 208.1820 | 205.8510 | 205.9950 | 208.1250 | 207.0600 |
| Monday 26 January 2015 (26/01/2015) | 208.5440 | 208.1530 | 208.5380 | 209.0410 | 208.7895 |
| Friday 23 January 2015 (23/01/2015) | 208.2060 | 209.0680 | 209.0000 | 208.3410 | 208.6705 |
| Thursday 22 January 2015 (22/01/2015) | 205.7380 | 208.1390 | 206.2160 | 208.2010 | 207.2085 |
| Wednesday 21 January 2015 (21/01/2015) | 204.9650 | 205.6920 | 204.9730 | 204.3720 | 204.6725 |
| Tuesday 20 January 2015 (20/01/2015) | 202.3390 | 204.9390 | 204.4160 | 202.2340 | 203.3250 |
| Monday 19 January 2015 (19/01/2015) | 207.6530 | 202.3210 | 205.5970 | 203.5960 | 204.5965 |
| Friday 16 January 2015 (16/01/2015) | 209.0870 | 207.7070 | 208.3790 | 204.9040 | 206.6415 |
| Thursday 15 January 2015 (15/01/2015) | 213.5130 | 209.0290 | 211.9390 | 207.5750 | 209.7570 |
| Wednesday 14 January 2015 (14/01/2015) | 211.8550 | 213.5160 | 211.7110 | 212.1590 | 211.9350 |
| Tuesday 13 January 2015 (13/01/2015) | 209.8260 | 211.8440 | 213.0720 | 210.9920 | 212.0320 |
| Monday 12 January 2015 (12/01/2015) | 208.7770 | 209.7770 | 209.7730 | 209.3790 | 209.5760 |
| Friday 9 January 2015 (09/01/2015) | 208.4940 | 208.5640 | 209.1640 | 207.4420 | 208.3030 |
| Thursday 8 January 2015 (08/01/2015) | 208.1060 | 208.4540 | 208.1200 | 207.2070 | 207.6635 |
| Wednesday 7 January 2015 (07/01/2015) | 208.8810 | 208.0880 | 209.4600 | 206.7300 | 208.0950 |
| Tuesday 6 January 2015 (06/01/2015) | 207.6020 | 208.8610 | 208.6730 | 206.3700 | 207.5215 |
| Monday 5 January 2015 (05/01/2015) | 203.4160 | 207.8100 | 206.6340 | 204.0320 | 205.3330 |
| Friday 2 January 2015 (02/01/2015) | 207.1680 | 204.6430 | 205.7570 | 203.2080 | 204.4825 |
| Thursday 1 January 2015 (01/01/2015) | 206.4080 | 207.1820 | 206.6720 | 206.9790 | 206.8255 |