South African Rand-Colombian Peso History: 2015

Go
Set Alert Set Alert

Daily ZAR/COP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 248.298, reached on 27/08/2015

The lowest level of 2015 was 195.634 reached 08/05/2015

The average level of 2015 was 214.711

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/COP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
204.3010
205.2610
202.6720
205.4400
204.0560
Wednesday 30 December 2015 (30/12/2015)
206.6840
204.3560
203.5740
203.7800
203.6770
Tuesday 29 December 2015 (29/12/2015)
208.1750
206.7780
207.7260
206.0860
206.9060
Monday 28 December 2015 (28/12/2015)
208.3450
208.1750
208.2900
209.5650
208.9275
Friday 25 December 2015 (25/12/2015)
207.6010
207.4400
205.7640
208.3330
207.0485
Thursday 24 December 2015 (24/12/2015)
215.2190
207.4950
210.6580
207.2250
208.9415
Wednesday 23 December 2015 (23/12/2015)
218.4840
215.1490
216.7550
212.6640
214.7095
Tuesday 22 December 2015 (22/12/2015)
220.6990
218.5140
219.3290
217.7450
218.5370
Monday 21 December 2015 (21/12/2015)
220.7370
220.6860
221.4670
220.8980
221.1825
Friday 18 December 2015 (18/12/2015)
219.8410
220.5180
220.6580
221.5190
221.0885
Thursday 17 December 2015 (17/12/2015)
222.8630
219.7560
219.8150
222.5190
221.1670
Wednesday 16 December 2015 (16/12/2015)
222.4800
222.3210
221.6240
221.5200
221.5720
Tuesday 15 December 2015 (15/12/2015)
221.9610
222.5670
221.2060
223.0800
222.1430
Monday 14 December 2015 (14/12/2015)
218.7650
221.8790
215.9930
219.0260
217.5095
Friday 11 December 2015 (11/12/2015)
210.5080
207.7190
207.2770
211.5240
209.4005
Thursday 10 December 2015 (10/12/2015)
220.7370
210.4240
213.5110
218.0550
215.7830
Wednesday 9 December 2015 (09/12/2015)
226.6080
220.7400
214.4170
226.9600
220.6885
Tuesday 8 December 2015 (08/12/2015)
228.3180
226.5050
226.5640
226.8910
226.7275
Monday 7 December 2015 (07/12/2015)
222.6280
228.3660
227.7170
223.1150
225.4160
Friday 4 December 2015 (04/12/2015)
218.8960
222.6730
221.4290
220.3980
220.9135
Thursday 3 December 2015 (03/12/2015)
220.2270
218.9740
219.1480
220.9460
220.0470
Wednesday 2 December 2015 (02/12/2015)
217.7740
220.1170
218.0700
219.4060
218.7380
Tuesday 1 December 2015 (01/12/2015)
217.5070
217.7830
217.4790
216.6120
217.0455

November

Monday 30 November 2015 (30/11/2015)
216.1680
217.4570
217.4120
216.6500
217.0310
Friday 27 November 2015 (27/11/2015)
216.1190
214.7480
215.7090
216.4180
216.0635
Thursday 26 November 2015 (26/11/2015)
218.8320
216.4450
216.8050
218.2640
217.5345
Wednesday 25 November 2015 (25/11/2015)
218.4650
218.9000
219.2930
219.0890
219.1910
Tuesday 24 November 2015 (24/11/2015)
219.7320
218.5100
217.5210
219.4430
218.4820
Monday 23 November 2015 (23/11/2015)
218.0460
219.6580
219.6450
218.3700
219.0075
Friday 20 November 2015 (20/11/2015)
218.9660
218.1810
218.9650
218.1910
218.5780
Thursday 19 November 2015 (19/11/2015)
219.0240
219.0100
218.8710
219.5000
219.1855
Wednesday 18 November 2015 (18/11/2015)
215.4150
219.0070
218.0490
216.9950
217.5220
Tuesday 17 November 2015 (17/11/2015)
214.6620
215.3810
215.5720
215.5550
215.5635
Monday 16 November 2015 (16/11/2015)
213.7080
214.7000
213.3790
214.5930
213.9860
Friday 13 November 2015 (13/11/2015)
209.2240
212.7180
214.2310
210.1570
212.1940
Thursday 12 November 2015 (12/11/2015)
208.1650
209.3030
212.7950
209.1710
210.9830
Wednesday 11 November 2015 (11/11/2015)
206.2010
208.2230
207.1350
207.5450
207.3400
Tuesday 10 November 2015 (10/11/2015)
204.8840
206.1690
204.5990
205.1240
204.8615
Monday 9 November 2015 (09/11/2015)
204.3590
204.8830
204.5490
205.0310
204.7900
Friday 6 November 2015 (06/11/2015)
205.4970
204.5920
204.4160
206.0270
205.2215
Thursday 5 November 2015 (05/11/2015)
203.3080
205.3120
202.8320
205.2540
204.0430
Wednesday 4 November 2015 (04/11/2015)
203.6050
203.2880
203.0710
202.6560
202.8635
Tuesday 3 November 2015 (03/11/2015)
210.2000
203.6260
208.7670
203.2970
206.0320
Monday 2 November 2015 (02/11/2015)
209.4200
210.1160
209.7680
210.3630
210.0655

October

Friday 30 October 2015 (30/10/2015)
210.2390
209.0470
209.5890
210.4430
210.0160
Thursday 29 October 2015 (29/10/2015)
214.9480
210.2480
211.3120
213.0810
212.1965
Wednesday 28 October 2015 (28/10/2015)
215.6810
214.9770
214.7120
215.5510
215.1315
Tuesday 27 October 2015 (27/10/2015)
214.7870
215.6980
215.1210
214.2710
214.6960
Monday 26 October 2015 (26/10/2015)
213.8360
213.9820
214.2880
214.7360
214.5120
Friday 23 October 2015 (23/10/2015)
218.2310
213.8890
214.3810
216.8290
215.6050
Thursday 22 October 2015 (22/10/2015)
218.9770
218.2730
217.5090
217.0920
217.3005
Wednesday 21 October 2015 (21/10/2015)
220.4120
218.9700
219.9510
220.9850
220.4680
Tuesday 20 October 2015 (20/10/2015)
219.6050
220.4210
220.4400
221.2920
220.8660
Monday 19 October 2015 (19/10/2015)
219.7770
219.5350
220.0950
220.9350
220.5150
Friday 16 October 2015 (16/10/2015)
222.1780
220.0500
220.1680
219.8390
220.0035
Thursday 15 October 2015 (15/10/2015)
221.2080
222.2990
222.0270
221.9430
221.9850
Wednesday 14 October 2015 (14/10/2015)
214.7890
221.0100
219.8510
216.9470
218.3990
Tuesday 13 October 2015 (13/10/2015)
215.0350
214.6650
214.7950
213.1610
213.9780
Monday 12 October 2015 (12/10/2015)
215.2000
215.0840
214.7850
215.7400
215.2625
Friday 9 October 2015 (09/10/2015)
215.7110
213.9290
215.0630
214.2620
214.6625
Thursday 8 October 2015 (08/10/2015)
215.3180
215.5480
214.5230
215.2870
214.9050
Wednesday 7 October 2015 (07/10/2015)
215.4930
216.0140
216.1330
215.2450
215.6890
Tuesday 6 October 2015 (06/10/2015)
217.1890
215.6320
216.1100
214.7750
215.4425
Monday 5 October 2015 (05/10/2015)
219.3320
217.1550
219.1300
217.9230
218.5265
Friday 2 October 2015 (02/10/2015)
219.9070
219.4570
220.0100
219.7880
219.8990
Thursday 1 October 2015 (01/10/2015)
222.7560
219.8860
221.8410
222.9270
222.3840

September

Wednesday 30 September 2015 (30/09/2015)
224.1010
222.8120
223.9980
223.0110
223.5045
Tuesday 29 September 2015 (29/09/2015)
219.7490
223.8350
220.8470
222.5030
221.6750
Monday 28 September 2015 (28/09/2015)
223.3010
219.7160
221.4660
222.5480
222.0070
Friday 25 September 2015 (25/09/2015)
228.2520
223.2990
226.5840
224.1280
225.3560
Thursday 24 September 2015 (24/09/2015)
222.0390
228.2380
224.3560
222.0090
223.1825
Wednesday 23 September 2015 (23/09/2015)
219.9820
222.0300
224.8150
221.9090
223.3620
Tuesday 22 September 2015 (22/09/2015)
221.6780
220.0070
222.8890
221.9420
222.4155
Monday 21 September 2015 (21/09/2015)
224.3530
221.6240
222.8930
223.9710
223.4320
Friday 18 September 2015 (18/09/2015)
222.1160
224.0190
224.7610
224.3240
224.5425
Thursday 17 September 2015 (17/09/2015)
223.6590
222.1460
225.5080
223.7240
224.6160
Wednesday 16 September 2015 (16/09/2015)
224.6050
223.6310
226.3640
223.6980
225.0310
Tuesday 15 September 2015 (15/09/2015)
225.6910
224.6600
224.7650
223.7570
224.2610
Monday 14 September 2015 (14/09/2015)
220.1810
225.6700
223.7480
221.5840
222.6660
Friday 11 September 2015 (11/09/2015)
228.4980
220.4580
227.3980
220.2570
223.8275
Thursday 10 September 2015 (10/09/2015)
225.8480
228.6450
224.5680
224.3190
224.4435
Wednesday 9 September 2015 (09/09/2015)
227.9080
225.9270
227.5600
227.8720
227.7160
Tuesday 8 September 2015 (08/09/2015)
225.0660
228.0050
226.1270
226.9810
226.5540
Monday 7 September 2015 (07/09/2015)
226.4650
224.9210
224.0380
226.6830
225.3605
Friday 4 September 2015 (04/09/2015)
233.2140
226.3480
228.7720
227.4180
228.0950
Thursday 3 September 2015 (03/09/2015)
229.2850
233.1920
233.1290
229.6680
231.3985
Wednesday 2 September 2015 (02/09/2015)
227.0290
229.2810
235.7920
227.9270
231.8595
Tuesday 1 September 2015 (01/09/2015)
229.5520
227.0390
231.5760
229.8500
230.7130

August

Monday 31 August 2015 (31/08/2015)
237.1620
229.6170
236.1630
229.9780
233.0705
Friday 28 August 2015 (28/08/2015)
244.2740
237.2330
241.2600
234.1980
237.7290
Thursday 27 August 2015 (27/08/2015)
245.2470
244.2290
248.2980
242.7940
245.5460
Wednesday 26 August 2015 (26/08/2015)
245.2200
245.0540
245.4000
246.0780
245.7390
Tuesday 25 August 2015 (25/08/2015)
242.4960
245.1950
244.4080
244.6960
244.5520
Monday 24 August 2015 (24/08/2015)
237.2980
242.4820
238.4670
237.1330
237.8000
Friday 21 August 2015 (21/08/2015)
235.8420
237.2620
241.1250
236.3800
238.7525
Thursday 20 August 2015 (20/08/2015)
233.5190
235.8380
236.0070
234.2170
235.1120
Wednesday 19 August 2015 (19/08/2015)
232.9500
233.5390
234.6540
233.8620
234.2580
Tuesday 18 August 2015 (18/08/2015)
231.6120
232.9640
232.5960
231.7660
232.1810
Monday 17 August 2015 (17/08/2015)
233.1250
231.5230
231.9130
232.6410
232.2770
Friday 14 August 2015 (14/08/2015)
232.8620
233.2050
233.0140
229.6370
231.3255
Thursday 13 August 2015 (13/08/2015)
229.8580
232.9030
232.4010
230.0290
231.2150
Wednesday 12 August 2015 (12/08/2015)
229.9170
229.9190
230.0020
229.7920
229.8970
Tuesday 11 August 2015 (11/08/2015)
231.2390
229.9510
230.1110
230.0100
230.0605
Monday 10 August 2015 (10/08/2015)
232.6340
231.1590
230.9810
231.1510
231.0660
Friday 7 August 2015 (07/08/2015)
232.4590
232.4440
231.8450
232.5140
232.1795
Thursday 6 August 2015 (06/08/2015)
228.6560
232.4120
230.9930
230.1630
230.5780
Wednesday 5 August 2015 (05/08/2015)
228.5720
228.4280
230.3320
227.8980
229.1150
Tuesday 4 August 2015 (04/08/2015)
227.6880
228.5070
230.4070
228.7090
229.5580
Monday 3 August 2015 (03/08/2015)
226.6480
230.0520
229.0830
226.8580
227.9705

July

Friday 31 July 2015 (31/07/2015)
224.1990
226.8520
226.1180
225.5150
225.8165
Thursday 30 July 2015 (30/07/2015)
228.2580
224.3130
225.9250
226.9900
226.4575
Wednesday 29 July 2015 (29/07/2015)
226.2350
228.4040
228.2880
227.4490
227.8685
Tuesday 28 July 2015 (28/07/2015)
226.7070
226.2140
227.8600
226.9130
227.3865
Monday 27 July 2015 (27/07/2015)
224.3460
226.7020
226.4700
225.0430
225.7565
Friday 24 July 2015 (24/07/2015)
226.3450
224.0160
225.6170
226.4720
226.0445
Thursday 23 July 2015 (23/07/2015)
224.3560
226.3830
226.5470
219.4370
222.9920
Wednesday 22 July 2015 (22/07/2015)
224.6690
224.3390
225.4180
224.8030
225.1105
Tuesday 21 July 2015 (21/07/2015)
221.8270
224.6840
222.3870
223.5860
222.9865
Monday 20 July 2015 (20/07/2015)
221.2080
221.7860
221.7010
220.8390
221.2700
Friday 17 July 2015 (17/07/2015)
219.0900
221.4850
222.3100
220.0770
221.1935
Thursday 16 July 2015 (16/07/2015)
217.7590
219.0260
220.0590
218.2900
219.1745
Wednesday 15 July 2015 (15/07/2015)
217.6140
217.7680
219.2290
217.2540
218.2415
Tuesday 14 July 2015 (14/07/2015)
216.5320
217.5890
217.3870
216.6440
217.0155
Monday 13 July 2015 (13/07/2015)
213.6510
216.4990
215.8120
215.2700
215.5410
Friday 10 July 2015 (10/07/2015)
214.2810
214.6490
215.1650
215.2930
215.2290
Thursday 9 July 2015 (09/07/2015)
214.2160
214.3040
214.3270
213.8720
214.0995
Wednesday 8 July 2015 (08/07/2015)
216.2640
214.2530
214.7370
214.4040
214.5705
Tuesday 7 July 2015 (07/07/2015)
215.6390
216.2140
214.6190
214.7100
214.6645
Monday 6 July 2015 (06/07/2015)
209.4640
215.7270
215.2340
210.7620
212.9980
Friday 3 July 2015 (03/07/2015)
215.5720
211.2770
214.7850
212.1750
213.4800
Thursday 2 July 2015 (02/07/2015)
215.6730
215.5830
213.8610
212.1210
212.9910
Wednesday 1 July 2015 (01/07/2015)
212.0900
212.5140
214.9060
212.2220
213.5640

June

Tuesday 30 June 2015 (30/06/2015)
211.0970
212.2800
212.3280
212.8960
212.6120
Monday 29 June 2015 (29/06/2015)
206.7140
211.2020
209.6300
209.0930
209.3615
Friday 26 June 2015 (26/06/2015)
211.3560
209.8020
212.2330
211.6160
211.9245
Thursday 25 June 2015 (25/06/2015)
210.7290
211.2370
211.2610
211.4260
211.3435
Wednesday 24 June 2015 (24/06/2015)
209.2530
210.4840
210.0930
210.7180
210.4055
Tuesday 23 June 2015 (23/06/2015)
209.4930
209.1560
209.2630
208.7940
209.0285
Monday 22 June 2015 (22/06/2015)
209.1810
210.4530
208.7680
209.3880
209.0780
Friday 19 June 2015 (19/06/2015)
207.6920
208.8830
208.6030
208.9840
208.7935
Thursday 18 June 2015 (18/06/2015)
206.7960
208.3270
208.0710
206.7380
207.4045
Wednesday 17 June 2015 (17/06/2015)
204.0350
206.6310
206.2770
204.0340
205.1555
Tuesday 16 June 2015 (16/06/2015)
203.5800
203.9300
204.0350
203.7630
203.8990
Monday 15 June 2015 (15/06/2015)
203.8820
203.5760
204.2420
203.6870
203.9645
Friday 12 June 2015 (12/06/2015)
205.3670
204.3080
204.5750
205.0970
204.8360
Thursday 11 June 2015 (11/06/2015)
205.0020
205.5400
205.6980
205.2670
205.4825
Wednesday 10 June 2015 (10/06/2015)
209.8960
207.4980
210.5900
204.7460
207.6680
Tuesday 9 June 2015 (09/06/2015)
209.4370
209.9070
208.9010
205.9970
207.4490
Monday 8 June 2015 (08/06/2015)
208.0560
209.6060
208.0150
208.3690
208.1920
Friday 5 June 2015 (05/06/2015)
209.4610
208.2860
204.9620
208.2740
206.6180
Thursday 4 June 2015 (04/06/2015)
207.8800
209.5270
208.6300
207.8870
208.2585
Wednesday 3 June 2015 (03/06/2015)
209.3330
207.8250
209.2660
208.9580
209.1120
Tuesday 2 June 2015 (02/06/2015)
207.4090
209.2890
209.0240
207.7460
208.3850
Monday 1 June 2015 (01/06/2015)
207.9090
207.4900
208.2090
208.1410
208.1750

May

Friday 29 May 2015 (29/05/2015)
209.2980
208.5040
209.1170
208.3180
208.7175
Thursday 28 May 2015 (28/05/2015)
212.1870
209.2240
210.2570
211.3670
210.8120
Wednesday 27 May 2015 (27/05/2015)
209.6370
212.1840
210.9880
210.6340
210.8110
Tuesday 26 May 2015 (26/05/2015)
209.5740
209.6400
210.9790
207.6420
209.3105
Monday 25 May 2015 (25/05/2015)
210.2090
209.5820
209.1330
210.2170
209.6750
Friday 22 May 2015 (22/05/2015)
210.5890
210.4230
209.3770
209.7100
209.5435
Thursday 21 May 2015 (21/05/2015)
209.6250
210.5640
210.9570
210.0420
210.4995
Wednesday 20 May 2015 (20/05/2015)
202.9990
210.2070
210.8980
204.3050
207.6015
Tuesday 19 May 2015 (19/05/2015)
203.3680
202.9880
208.1740
203.5790
205.8765
Monday 18 May 2015 (18/05/2015)
209.0510
203.3680
207.8750
204.2560
206.0655
Friday 15 May 2015 (15/05/2015)
201.7470
206.2260
204.9600
201.9640
203.4620
Thursday 14 May 2015 (14/05/2015)
200.0330
201.7590
201.0290
201.4070
201.2180
Wednesday 13 May 2015 (13/05/2015)
199.0550
199.9860
199.1250
198.8950
199.0100
Tuesday 12 May 2015 (12/05/2015)
195.2410
199.0820
197.6850
195.7120
196.6985
Monday 11 May 2015 (11/05/2015)
198.2310
195.2810
197.9050
197.4150
197.6600
Friday 8 May 2015 (08/05/2015)
195.5440
197.6760
196.7090
195.6340
196.1715
Thursday 7 May 2015 (07/05/2015)
196.3920
195.7400
195.7490
196.4200
196.0845
Wednesday 6 May 2015 (06/05/2015)
201.0190
196.4450
199.4140
197.4710
198.4425
Tuesday 5 May 2015 (05/05/2015)
198.2530
201.0020
200.1340
199.0630
199.5985
Monday 4 May 2015 (04/05/2015)
198.3580
198.2620
199.1860
198.7190
198.9525
Friday 1 May 2015 (01/05/2015)
199.9920
198.0100
200.4680
199.3470
199.9075

April

Thursday 30 April 2015 (30/04/2015)
204.5730
200.9570
202.3590
200.8310
201.5950
Wednesday 29 April 2015 (29/04/2015)
203.0600
204.5270
203.6330
202.7410
203.1870
Tuesday 28 April 2015 (28/04/2015)
200.7750
203.0410
204.6490
201.5940
203.1215
Monday 27 April 2015 (27/04/2015)
203.1580
204.1500
203.2030
201.4260
202.3145
Friday 24 April 2015 (24/04/2015)
205.0650
203.2720
204.1090
203.1540
203.6315
Thursday 23 April 2015 (23/04/2015)
202.2060
205.0900
203.5930
202.7470
203.1700
Wednesday 22 April 2015 (22/04/2015)
204.1570
202.2790
203.8540
204.5140
204.1840
Tuesday 21 April 2015 (21/04/2015)
205.1970
204.1420
204.7430
203.9460
204.3445
Monday 20 April 2015 (20/04/2015)
206.7280
205.2140
206.5110
206.3330
206.4220
Friday 17 April 2015 (17/04/2015)
208.3020
206.1620
206.8930
207.7190
207.3060
Thursday 16 April 2015 (16/04/2015)
211.0070
208.2270
211.3850
208.0760
209.7305
Wednesday 15 April 2015 (15/04/2015)
211.6220
211.0580
209.8550
209.7380
209.7965
Tuesday 14 April 2015 (14/04/2015)
206.5860
211.6730
212.8150
207.9050
210.3600
Monday 13 April 2015 (13/04/2015)
209.9110
206.6090
210.6330
208.8130
209.7230
Friday 10 April 2015 (10/04/2015)
208.1320
209.6590
209.5400
207.2990
208.4195
Thursday 9 April 2015 (09/04/2015)
210.1390
208.0600
210.5450
209.2050
209.8750
Wednesday 8 April 2015 (08/04/2015)
213.8690
210.0540
213.0690
210.5290
211.7990
Tuesday 7 April 2015 (07/04/2015)
213.5600
213.8690
214.4170
211.9730
213.1950
Monday 6 April 2015 (06/04/2015)
218.5500
213.6570
218.4300
214.2430
216.3365
Friday 3 April 2015 (03/04/2015)
215.3040
218.1270
216.6080
217.3740
216.9910
Thursday 2 April 2015 (02/04/2015)
214.7660
215.2760
214.7100
214.6950
214.7025
Wednesday 1 April 2015 (01/04/2015)
212.3970
214.9240
214.3470
214.6690
214.5080

March

Tuesday 31 March 2015 (31/03/2015)
210.5030
212.4550
213.5470
210.7140
212.1305
Monday 30 March 2015 (30/03/2015)
213.3330
210.3200
212.5560
211.7630
212.1595
Friday 27 March 2015 (27/03/2015)
213.4910
212.9130
212.9740
212.0250
212.4995
Thursday 26 March 2015 (26/03/2015)
211.7750
211.6400
213.5590
211.8440
212.7015
Wednesday 25 March 2015 (25/03/2015)
217.0570
211.7730
216.3070
213.1260
214.7165
Tuesday 24 March 2015 (24/03/2015)
216.3210
217.0120
215.8320
213.5120
214.6720
Monday 23 March 2015 (23/03/2015)
217.3720
216.3220
217.1090
215.0580
216.0835
Friday 20 March 2015 (20/03/2015)
213.0210
217.3050
215.6510
214.3500
215.0005
Thursday 19 March 2015 (19/03/2015)
220.8370
212.9860
218.8070
212.9560
215.8815
Wednesday 18 March 2015 (18/03/2015)
217.2540
221.1600
219.9190
215.5440
217.7315
Tuesday 17 March 2015 (17/03/2015)
215.2980
217.2280
216.3510
215.3440
215.8475
Monday 16 March 2015 (16/03/2015)
210.3760
215.3030
216.5220
211.4480
213.9850
Friday 13 March 2015 (13/03/2015)
212.0710
210.4000
213.0440
211.7360
212.3900
Thursday 12 March 2015 (12/03/2015)
214.0870
211.9340
214.8430
212.8230
213.8330
Wednesday 11 March 2015 (11/03/2015)
210.9330
213.9910
212.9060
214.1380
213.5220
Tuesday 10 March 2015 (10/03/2015)
213.6540
210.7480
213.6060
212.9960
213.3010
Monday 9 March 2015 (09/03/2015)
213.0240
213.6650
215.3450
213.4500
214.3975
Friday 6 March 2015 (06/03/2015)
213.4540
213.3260
213.2310
215.1570
214.1940
Thursday 5 March 2015 (05/03/2015)
218.2310
213.5140
217.1420
214.9700
216.0560
Wednesday 4 March 2015 (04/03/2015)
217.3940
218.1810
218.4430
215.7760
217.1095
Tuesday 3 March 2015 (03/03/2015)
213.0260
217.3240
217.7460
214.2260
215.9860
Monday 2 March 2015 (02/03/2015)
213.1020
212.9870
215.4560
212.9700
214.2130

February

Friday 27 February 2015 (27/02/2015)
215.3530
212.9320
213.8750
216.0510
214.9630
Thursday 26 February 2015 (26/02/2015)
217.3900
215.4100
216.8990
216.8790
216.8890
Wednesday 25 February 2015 (25/02/2015)
218.6640
217.3640
217.1700
216.9460
217.0580
Tuesday 24 February 2015 (24/02/2015)
214.6720
218.7320
215.0790
216.7830
215.9310
Monday 23 February 2015 (23/02/2015)
210.5520
214.7140
214.0500
210.6570
212.3535
Friday 20 February 2015 (20/02/2015)
209.6050
210.4000
210.2970
210.5440
210.4205
Thursday 19 February 2015 (19/02/2015)
209.7430
209.5840
210.0380
210.2450
210.1415
Wednesday 18 February 2015 (18/02/2015)
206.2660
209.8300
207.9120
206.5580
207.2350
Tuesday 17 February 2015 (17/02/2015)
204.9550
206.3000
206.9800
206.1480
206.5640
Monday 16 February 2015 (16/02/2015)
203.5200
204.7040
204.2870
204.0600
204.1735
Friday 13 February 2015 (13/02/2015)
205.6470
203.2040
205.4950
203.7970
204.6460
Thursday 12 February 2015 (12/02/2015)
203.0340
205.6600
205.1580
204.6260
204.8920
Wednesday 11 February 2015 (11/02/2015)
203.7860
202.9860
203.8250
203.9880
203.9065
Tuesday 10 February 2015 (10/02/2015)
204.0730
203.7670
203.3920
204.3870
203.8895
Monday 9 February 2015 (09/02/2015)
207.3120
204.0990
205.7750
205.2980
205.5365
Friday 6 February 2015 (06/02/2015)
211.2080
207.2000
207.5800
209.8770
208.7285
Thursday 5 February 2015 (05/02/2015)
205.8560
211.1890
209.8060
208.1240
208.9650
Wednesday 4 February 2015 (04/02/2015)
208.8330
205.7510
208.8220
207.5230
208.1725
Tuesday 3 February 2015 (03/02/2015)
209.2190
208.8570
209.1720
207.7660
208.4690
Monday 2 February 2015 (02/02/2015)
210.4480
209.2380
210.2410
208.8840
209.5625

January

Friday 30 January 2015 (30/01/2015)
208.8490
210.7340
210.5630
209.1290
209.8460
Thursday 29 January 2015 (29/01/2015)
204.2960
208.8360
205.9420
206.2090
206.0755
Wednesday 28 January 2015 (28/01/2015)
205.8050
204.3460
205.8090
204.7250
205.2670
Tuesday 27 January 2015 (27/01/2015)
208.1820
205.8510
205.9950
208.1250
207.0600
Monday 26 January 2015 (26/01/2015)
208.5440
208.1530
208.5380
209.0410
208.7895
Friday 23 January 2015 (23/01/2015)
208.2060
209.0680
209.0000
208.3410
208.6705
Thursday 22 January 2015 (22/01/2015)
205.7380
208.1390
206.2160
208.2010
207.2085
Wednesday 21 January 2015 (21/01/2015)
204.9650
205.6920
204.9730
204.3720
204.6725
Tuesday 20 January 2015 (20/01/2015)
202.3390
204.9390
204.4160
202.2340
203.3250
Monday 19 January 2015 (19/01/2015)
207.6530
202.3210
205.5970
203.5960
204.5965
Friday 16 January 2015 (16/01/2015)
209.0870
207.7070
208.3790
204.9040
206.6415
Thursday 15 January 2015 (15/01/2015)
213.5130
209.0290
211.9390
207.5750
209.7570
Wednesday 14 January 2015 (14/01/2015)
211.8550
213.5160
211.7110
212.1590
211.9350
Tuesday 13 January 2015 (13/01/2015)
209.8260
211.8440
213.0720
210.9920
212.0320
Monday 12 January 2015 (12/01/2015)
208.7770
209.7770
209.7730
209.3790
209.5760
Friday 9 January 2015 (09/01/2015)
208.4940
208.5640
209.1640
207.4420
208.3030
Thursday 8 January 2015 (08/01/2015)
208.1060
208.4540
208.1200
207.2070
207.6635
Wednesday 7 January 2015 (07/01/2015)
208.8810
208.0880
209.4600
206.7300
208.0950
Tuesday 6 January 2015 (06/01/2015)
207.6020
208.8610
208.6730
206.3700
207.5215
Monday 5 January 2015 (05/01/2015)
203.4160
207.8100
206.6340
204.0320
205.3330
Friday 2 January 2015 (02/01/2015)
207.1680
204.6430
205.7570
203.2080
204.4825
Thursday 1 January 2015 (01/01/2015)
206.4080
207.1820
206.6720
206.9790
206.8255