South African Rand-Colombian Peso History: 2014

Go
Set Alert Set Alert

Daily ZAR/COP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 209.959, reached on 11/12/2014

The lowest level of 2014 was 170.747 reached 07/07/2014

The average level of 2014 was 184.5415

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/COP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
205.6680
206.7780
206.3740
205.5520
205.9630
Tuesday 30 December 2014 (30/12/2014)
204.0600
205.6110
206.0060
204.7840
205.3950
Monday 29 December 2014 (29/12/2014)
202.8860
204.3440
204.9410
202.9460
203.9435
Friday 26 December 2014 (26/12/2014)
202.1230
202.6990
203.2350
203.4150
203.3250
Thursday 25 December 2014 (25/12/2014)
201.9970
202.3850
201.9990
202.5240
202.2615
Wednesday 24 December 2014 (24/12/2014)
200.9760
201.9620
201.8460
201.0920
201.4690
Tuesday 23 December 2014 (23/12/2014)
199.8780
200.9230
201.6410
200.2280
200.9345
Monday 22 December 2014 (22/12/2014)
198.1220
199.9210
200.8340
198.5030
199.6685
Friday 19 December 2014 (19/12/2014)
202.7650
198.8930
201.4850
198.0000
199.7425
Thursday 18 December 2014 (18/12/2014)
209.0480
202.7090
207.9480
201.5480
204.7480
Wednesday 17 December 2014 (17/12/2014)
210.6940
209.0770
209.2570
208.5640
208.9105
Tuesday 16 December 2014 (16/12/2014)
204.2090
210.6310
209.1030
206.1250
207.6140
Monday 15 December 2014 (15/12/2014)
207.5140
204.3200
206.5320
206.7370
206.6345
Friday 12 December 2014 (12/12/2014)
206.7420
207.2950
207.1790
206.4280
206.8035
Thursday 11 December 2014 (11/12/2014)
205.1610
206.7090
209.9590
206.8220
208.3905
Wednesday 10 December 2014 (10/12/2014)
205.3980
205.2230
206.5260
205.2810
205.9035
Tuesday 9 December 2014 (09/12/2014)
201.3870
205.4560
204.7860
202.9000
203.8430
Monday 8 December 2014 (08/12/2014)
203.0870
201.4120
201.0980
203.1670
202.1325
Friday 5 December 2014 (05/12/2014)
204.7730
202.9680
203.6510
203.4940
203.5725
Thursday 4 December 2014 (04/12/2014)
204.4890
204.7910
204.3780
203.8560
204.1170
Wednesday 3 December 2014 (03/12/2014)
206.6220
204.4520
204.1970
205.6070
204.9020
Tuesday 2 December 2014 (02/12/2014)
206.4690
206.6490
207.0790
205.2950
206.1870
Monday 1 December 2014 (01/12/2014)
198.9390
206.3930
205.1140
199.4340
202.2740

November

Friday 28 November 2014 (28/11/2014)
196.9350
199.1090
199.4880
196.6330
198.0605
Thursday 27 November 2014 (27/11/2014)
197.5950
197.0830
197.3340
197.3900
197.3620
Wednesday 26 November 2014 (26/11/2014)
197.7900
197.5790
197.5950
197.0460
197.3205
Tuesday 25 November 2014 (25/11/2014)
194.9500
197.7720
196.5290
196.1300
196.3295
Monday 24 November 2014 (24/11/2014)
195.4450
194.9410
196.0080
195.5890
195.7985
Friday 21 November 2014 (21/11/2014)
197.1180
195.2080
197.2430
195.9530
196.5980
Thursday 20 November 2014 (20/11/2014)
194.6210
197.1330
195.7060
196.1570
195.9315
Wednesday 19 November 2014 (19/11/2014)
195.4460
194.5890
195.3590
195.4960
195.4275
Tuesday 18 November 2014 (18/11/2014)
193.7880
195.4680
194.4460
195.5350
194.9905
Monday 17 November 2014 (17/11/2014)
194.5530
193.7600
194.5010
194.3770
194.4390
Friday 14 November 2014 (14/11/2014)
190.0320
194.6910
192.2100
192.2020
192.2060
Thursday 13 November 2014 (13/11/2014)
189.5110
190.0340
190.5360
189.6310
190.0835
Wednesday 12 November 2014 (12/11/2014)
188.0520
189.4980
188.0400
189.0750
188.5575
Tuesday 11 November 2014 (11/11/2014)
187.1170
188.0720
187.3580
186.2660
186.8120
Monday 10 November 2014 (10/11/2014)
186.8800
187.1630
186.8990
187.0000
186.9495
Friday 7 November 2014 (07/11/2014)
186.3800
186.4180
186.0510
186.6140
186.3325
Thursday 6 November 2014 (06/11/2014)
186.7570
186.3910
186.3280
186.2230
186.2755
Wednesday 5 November 2014 (05/11/2014)
188.5680
186.7920
186.7910
186.8810
186.8360
Tuesday 4 November 2014 (04/11/2014)
185.8000
188.5390
188.2510
186.3850
187.3180
Monday 3 November 2014 (03/11/2014)
185.9180
185.8700
186.0950
186.6260
186.3605

October

Friday 31 October 2014 (31/10/2014)
188.6510
186.6990
186.3200
189.1290
187.7245
Thursday 30 October 2014 (30/10/2014)
187.0300
189.2930
187.7410
188.1460
187.9435
Wednesday 29 October 2014 (29/10/2014)
189.8160
187.0600
189.0060
187.5670
188.2865
Tuesday 28 October 2014 (28/10/2014)
188.9770
189.8050
189.0460
189.4990
189.2725
Monday 27 October 2014 (27/10/2014)
187.9970
188.9800
188.9150
188.0420
188.4785
Friday 24 October 2014 (24/10/2014)
187.2050
187.9320
188.5110
187.4500
187.9805
Thursday 23 October 2014 (23/10/2014)
186.2900
187.2150
186.8480
187.4280
187.1380
Wednesday 22 October 2014 (22/10/2014)
185.1620
186.2870
185.2520
185.8030
185.5275
Tuesday 21 October 2014 (21/10/2014)
187.5290
185.1330
187.3050
186.0730
186.6890
Monday 20 October 2014 (20/10/2014)
186.2490
187.5100
187.0320
186.7560
186.8940
Friday 17 October 2014 (17/10/2014)
186.8580
186.3980
187.1030
186.2410
186.6720
Thursday 16 October 2014 (16/10/2014)
185.1570
186.8790
186.7580
185.4820
186.1200
Wednesday 15 October 2014 (15/10/2014)
185.6340
185.1210
185.1620
185.5220
185.3420
Tuesday 14 October 2014 (14/10/2014)
185.7420
185.7470
185.7040
185.5960
185.6500
Monday 13 October 2014 (13/10/2014)
184.2770
185.8620
184.9590
186.1710
185.5650
Friday 10 October 2014 (10/10/2014)
184.7980
184.7730
184.5240
184.4840
184.5040
Thursday 9 October 2014 (09/10/2014)
185.4310
184.9180
185.3380
185.0260
185.1820
Wednesday 8 October 2014 (08/10/2014)
181.3450
185.4030
183.4510
182.3200
182.8855
Tuesday 7 October 2014 (07/10/2014)
180.3380
181.2700
180.9950
180.5500
180.7725
Monday 6 October 2014 (06/10/2014)
177.6600
180.3830
179.2290
179.0040
179.1165
Friday 3 October 2014 (03/10/2014)
181.3510
177.3870
180.4670
176.0760
178.2715
Thursday 2 October 2014 (02/10/2014)
179.9620
181.3800
180.4070
180.1850
180.2960
Wednesday 1 October 2014 (01/10/2014)
179.4740
179.9700
178.9920
180.0410
179.5165

September

Tuesday 30 September 2014 (30/09/2014)
180.0400
179.4570
179.6570
179.6200
179.6385
Monday 29 September 2014 (29/09/2014)
181.1520
180.0560
180.0410
179.7050
179.8730
Friday 26 September 2014 (26/09/2014)
180.1880
180.9360
180.5890
180.4390
180.5140
Thursday 25 September 2014 (25/09/2014)
179.5370
180.2020
180.3650
179.4420
179.9035
Wednesday 24 September 2014 (24/09/2014)
178.9150
179.5030
179.5220
179.5610
179.5415
Tuesday 23 September 2014 (23/09/2014)
179.2640
178.9260
179.1750
179.8850
179.5300
Monday 22 September 2014 (22/09/2014)
177.8760
179.1870
179.0640
178.0620
178.5630
Friday 19 September 2014 (19/09/2014)
179.0670
178.2120
178.4890
178.2280
178.3585
Thursday 18 September 2014 (18/09/2014)
179.0370
179.0810
178.7750
179.4130
179.0940
Wednesday 17 September 2014 (17/09/2014)
181.9360
179.5050
180.2680
181.1990
180.7335
Tuesday 16 September 2014 (16/09/2014)
182.2770
181.9330
182.1310
181.2690
181.7000
Monday 15 September 2014 (15/09/2014)
181.0520
182.2770
180.5780
180.7890
180.6835
Friday 12 September 2014 (12/09/2014)
179.8050
181.2740
181.1810
180.2530
180.7170
Thursday 11 September 2014 (11/09/2014)
180.8490
179.8050
180.5870
180.6330
180.6100
Wednesday 10 September 2014 (10/09/2014)
180.1170
180.8470
180.4090
178.6410
179.5250
Tuesday 9 September 2014 (09/09/2014)
179.3760
180.1220
179.9060
179.9560
179.9310
Monday 8 September 2014 (08/09/2014)
181.4290
179.3640
180.1970
180.1400
180.1685
Friday 5 September 2014 (05/09/2014)
180.3590
181.2540
180.3630
180.9950
180.6790
Thursday 4 September 2014 (04/09/2014)
180.1410
180.4700
180.2140
181.1260
180.6700
Wednesday 3 September 2014 (03/09/2014)
179.9110
180.1820
179.8630
180.2930
180.0780
Tuesday 2 September 2014 (02/09/2014)
180.1150
179.9160
179.6910
179.4710
179.5810
Monday 1 September 2014 (01/09/2014)
180.0620
180.1040
180.1590
180.2880
180.2235

August

Friday 29 August 2014 (29/08/2014)
181.0280
180.1920
180.5000
180.7400
180.6200
Thursday 28 August 2014 (28/08/2014)
181.6280
181.1640
181.8280
181.6900
181.7590
Wednesday 27 August 2014 (27/08/2014)
181.1530
181.7090
181.5200
181.6030
181.5615
Tuesday 26 August 2014 (26/08/2014)
179.8770
181.1740
180.8160
180.6510
180.7335
Monday 25 August 2014 (25/08/2014)
179.8840
179.9060
180.5630
180.2590
180.4110
Friday 22 August 2014 (22/08/2014)
179.4690
180.1520
179.4660
179.7160
179.5910
Thursday 21 August 2014 (21/08/2014)
178.0500
179.4160
179.4580
179.0760
179.2670
Wednesday 20 August 2014 (20/08/2014)
178.4620
177.9950
178.7850
178.4000
178.5925
Tuesday 19 August 2014 (19/08/2014)
177.9000
178.4770
177.6320
178.0990
177.8655
Monday 18 August 2014 (18/08/2014)
177.8530
177.8970
177.7370
177.3450
177.5410
Friday 15 August 2014 (15/08/2014)
178.4940
177.1230
177.6320
178.1400
177.8860
Thursday 14 August 2014 (14/08/2014)
178.5210
178.4970
178.0340
178.0460
178.0400
Wednesday 13 August 2014 (13/08/2014)
177.1250
178.5200
176.6970
177.4480
177.0725
Tuesday 12 August 2014 (12/08/2014)
177.2830
177.1420
176.6170
176.6890
176.6530
Monday 11 August 2014 (11/08/2014)
177.1400
177.2930
176.2830
176.8640
176.5735
Friday 8 August 2014 (08/08/2014)
174.9100
177.1210
174.8150
177.0480
175.9315
Thursday 7 August 2014 (07/08/2014)
176.3660
174.9080
175.4950
175.7370
175.6160
Wednesday 6 August 2014 (06/08/2014)
175.8560
176.3600
175.2870
176.3490
175.8180
Tuesday 5 August 2014 (05/08/2014)
176.5890
175.8630
175.7520
177.1560
176.4540
Monday 4 August 2014 (04/08/2014)
175.7030
176.5900
176.1420
176.0770
176.1095
Friday 1 August 2014 (01/08/2014)
176.5460
175.5400
176.0370
175.8450
175.9410

July

Thursday 31 July 2014 (31/07/2014)
174.6910
176.5650
176.2770
174.3160
175.2965
Wednesday 30 July 2014 (30/07/2014)
174.9100
174.6640
175.6940
175.1970
175.4455
Tuesday 29 July 2014 (29/07/2014)
175.0830
174.8950
174.6450
174.7590
174.7020
Monday 28 July 2014 (28/07/2014)
175.8880
175.0450
175.0820
176.1800
175.6310
Friday 25 July 2014 (25/07/2014)
175.5940
175.7760
175.2930
175.8600
175.5765
Thursday 24 July 2014 (24/07/2014)
175.8000
175.6040
175.3530
175.6010
175.4770
Wednesday 23 July 2014 (23/07/2014)
174.4560
175.7460
174.6620
175.8330
175.2475
Tuesday 22 July 2014 (22/07/2014)
175.5820
174.4340
175.0940
174.4770
174.7855
Monday 21 July 2014 (21/07/2014)
175.1780
175.5730
175.1840
175.1420
175.1630
Friday 18 July 2014 (18/07/2014)
174.4680
175.4820
174.4470
175.3990
174.9230
Thursday 17 July 2014 (17/07/2014)
175.0830
174.4960
174.4060
175.2000
174.8030
Wednesday 16 July 2014 (16/07/2014)
174.3520
175.0920
174.5090
174.9270
174.7180
Tuesday 15 July 2014 (15/07/2014)
173.9490
174.3610
174.6660
173.9640
174.3150
Monday 14 July 2014 (14/07/2014)
173.3210
173.9220
172.8170
173.4530
173.1350
Friday 11 July 2014 (11/07/2014)
174.4790
173.1520
173.7730
172.6760
173.2245
Thursday 10 July 2014 (10/07/2014)
174.4410
174.5220
173.8410
173.5490
173.6950
Wednesday 9 July 2014 (09/07/2014)
173.4890
174.4410
174.0970
173.8820
173.9895
Tuesday 8 July 2014 (08/07/2014)
171.7600
173.4940
171.9360
173.0970
172.5165
Monday 7 July 2014 (07/07/2014)
172.6820
171.7420
173.2480
170.7470
171.9975
Friday 4 July 2014 (04/07/2014)
172.9270
172.7190
174.2470
171.6130
172.9300
Thursday 3 July 2014 (03/07/2014)
172.9130
171.5360
171.8270
171.3620
171.5945
Wednesday 2 July 2014 (02/07/2014)
175.7990
172.9210
174.0060
173.8900
173.9480
Tuesday 1 July 2014 (01/07/2014)
176.7220
175.8100
175.8150
175.4470
175.6310

June

Monday 30 June 2014 (30/06/2014)
177.2690
176.7270
177.0260
177.6470
177.3365
Friday 27 June 2014 (27/06/2014)
177.0690
177.6770
177.0340
177.3730
177.2035
Thursday 26 June 2014 (26/06/2014)
178.6910
177.0470
176.9100
178.0630
177.4865
Wednesday 25 June 2014 (25/06/2014)
177.6260
178.4150
177.8590
178.0650
177.9620
Tuesday 24 June 2014 (24/06/2014)
177.5330
177.6360
177.5150
178.7590
178.1370
Monday 23 June 2014 (23/06/2014)
176.8160
177.5140
176.5610
178.2020
177.3815
Friday 20 June 2014 (20/06/2014)
175.3790
176.9690
175.3830
176.5330
175.9580
Thursday 19 June 2014 (19/06/2014)
177.6510
175.4130
176.0910
177.4560
176.7735
Wednesday 18 June 2014 (18/06/2014)
175.5220
177.6460
175.1930
177.0650
176.1290
Tuesday 17 June 2014 (17/06/2014)
175.1700
175.5170
175.4390
175.6810
175.5600
Monday 16 June 2014 (16/06/2014)
175.9620
175.1880
175.6310
175.7000
175.6655
Friday 13 June 2014 (13/06/2014)
176.3920
176.0590
174.3100
175.6200
174.9650
Thursday 12 June 2014 (12/06/2014)
175.3200
176.3360
176.1060
175.6740
175.8900
Wednesday 11 June 2014 (11/06/2014)
176.0280
175.3360
175.0120
175.9660
175.4890
Tuesday 10 June 2014 (10/06/2014)
177.1130
176.0350
175.9050
176.3910
176.1480
Monday 9 June 2014 (09/06/2014)
178.3100
177.0410
177.7160
178.1490
177.9325
Friday 6 June 2014 (06/06/2014)
177.0950
178.3010
176.9540
178.4000
177.6770
Thursday 5 June 2014 (05/06/2014)
176.5040
177.1000
176.4930
178.3480
177.4205
Wednesday 4 June 2014 (04/06/2014)
176.4970
176.5340
176.1280
176.7750
176.4515
Tuesday 3 June 2014 (03/06/2014)
178.2360
176.5170
176.4320
178.1440
177.2880
Monday 2 June 2014 (02/06/2014)
179.4090
178.2300
178.0080
179.8890
178.9485

May

Friday 30 May 2014 (30/05/2014)
183.0450
179.4760
180.2400
182.6310
181.4355
Thursday 29 May 2014 (29/05/2014)
182.6540
183.0330
182.1230
183.2540
182.6885
Wednesday 28 May 2014 (28/05/2014)
183.3530
182.5870
182.4950
182.3500
182.4225
Tuesday 27 May 2014 (27/05/2014)
184.3490
183.3480
183.5040
183.8130
183.6585
Monday 26 May 2014 (26/05/2014)
184.9060
184.3720
184.4120
185.2550
184.8335
Friday 23 May 2014 (23/05/2014)
184.5150
185.4810
183.9840
184.9180
184.4510
Thursday 22 May 2014 (22/05/2014)
185.3230
184.4800
184.9340
184.3020
184.6180
Wednesday 21 May 2014 (21/05/2014)
184.1070
185.3230
183.7780
183.9090
183.8435
Tuesday 20 May 2014 (20/05/2014)
186.0690
184.1300
183.7980
185.1680
184.4830
Monday 19 May 2014 (19/05/2014)
186.3410
186.0610
184.8300
185.5610
185.1955
Friday 16 May 2014 (16/05/2014)
185.6270
186.1370
185.6030
185.6420
185.6225
Thursday 15 May 2014 (15/05/2014)
187.1100
185.6500
185.0640
186.7000
185.8820
Wednesday 14 May 2014 (14/05/2014)
186.8030
187.1270
186.7010
186.4860
186.5935
Tuesday 13 May 2014 (13/05/2014)
184.8710
186.7800
185.0380
186.0620
185.5500
Monday 12 May 2014 (12/05/2014)
183.6440
184.8820
184.2530
183.5950
183.9240
Friday 9 May 2014 (09/05/2014)
184.0140
183.8460
183.5180
183.6820
183.6000
Thursday 8 May 2014 (08/05/2014)
183.6120
184.0020
183.3290
184.1050
183.7170
Wednesday 7 May 2014 (07/05/2014)
183.5130
183.6410
183.0140
182.7390
182.8765
Tuesday 6 May 2014 (06/05/2014)
182.2690
182.6900
183.1490
182.8890
183.0190
Monday 5 May 2014 (05/05/2014)
185.1290
182.3080
183.7960
183.7750
183.7855
Friday 2 May 2014 (02/05/2014)
184.1950
184.9020
183.6130
184.0240
183.8185
Thursday 1 May 2014 (01/05/2014)
184.1600
184.0840
184.0230
184.2260
184.1245

April

Wednesday 30 April 2014 (30/04/2014)
183.7560
184.1660
183.6900
183.4980
183.5940
Tuesday 29 April 2014 (29/04/2014)
182.6170
183.1090
182.4920
183.0250
182.7585
Monday 28 April 2014 (28/04/2014)
182.4070
182.6190
182.3000
182.0620
182.1810
Friday 25 April 2014 (25/04/2014)
182.5260
182.3160
182.3280
182.3880
182.3580
Thursday 24 April 2014 (24/04/2014)
182.7320
182.5450
181.8820
182.5740
182.2280
Wednesday 23 April 2014 (23/04/2014)
183.3770
182.7440
182.4600
182.8610
182.6605
Tuesday 22 April 2014 (22/04/2014)
183.3590
183.3910
182.9460
183.5320
183.2390
Monday 21 April 2014 (21/04/2014)
183.7300
183.2040
183.5810
183.5070
183.5440
Friday 18 April 2014 (18/04/2014)
184.1810
183.8790
183.7920
184.8200
184.3060
Thursday 17 April 2014 (17/04/2014)
182.5150
184.1720
182.6260
184.0980
183.3620
Wednesday 16 April 2014 (16/04/2014)
183.3050
182.4950
182.9750
183.7470
183.3610
Tuesday 15 April 2014 (15/04/2014)
183.4270
183.3050
182.8340
183.5370
183.1855
Monday 14 April 2014 (14/04/2014)
183.5330
183.4040
182.5200
183.5320
183.0260
Friday 11 April 2014 (11/04/2014)
183.1300
182.9350
183.4040
183.8100
183.6070
Thursday 10 April 2014 (10/04/2014)
185.8720
183.1300
184.4910
185.0520
184.7715
Wednesday 9 April 2014 (09/04/2014)
184.1290
185.9000
184.6480
185.0170
184.8325
Tuesday 8 April 2014 (08/04/2014)
183.9720
184.1510
184.7960
184.7030
184.7495
Monday 7 April 2014 (07/04/2014)
185.0390
183.9500
186.4430
183.6730
185.0580
Friday 4 April 2014 (04/04/2014)
184.5060
184.7930
184.6400
185.6260
185.1330
Thursday 3 April 2014 (03/04/2014)
185.3480
184.4970
184.3280
184.7280
184.5280
Wednesday 2 April 2014 (02/04/2014)
185.7640
185.3250
184.7200
185.3220
185.0210
Tuesday 1 April 2014 (01/04/2014)
187.3010
185.7750
186.0410
186.0060
186.0235

March

Monday 31 March 2014 (31/03/2014)
185.4690
187.3140
186.1330
186.7550
186.4440
Friday 28 March 2014 (28/03/2014)
185.8360
185.9970
185.5380
185.4730
185.5055
Thursday 27 March 2014 (27/03/2014)
184.4930
185.8620
183.6310
185.7580
184.6945
Wednesday 26 March 2014 (26/03/2014)
184.4660
184.4760
185.2180
184.6820
184.9500
Tuesday 25 March 2014 (25/03/2014)
183.9400
184.4660
183.6900
183.9080
183.7990
Monday 24 March 2014 (24/03/2014)
183.3440
183.9770
183.0200
183.9110
183.4655
Friday 21 March 2014 (21/03/2014)
183.2580
183.1410
182.7740
183.3380
183.0560
Thursday 20 March 2014 (20/03/2014)
185.3280
183.2730
183.8260
183.3900
183.6080
Wednesday 19 March 2014 (19/03/2014)
189.3780
185.3150
188.0690
187.4990
187.7840
Tuesday 18 March 2014 (18/03/2014)
189.0990
189.3250
188.8610
189.9590
189.4100
Monday 17 March 2014 (17/03/2014)
191.3160
189.0870
190.0830
190.4450
190.2640
Friday 14 March 2014 (14/03/2014)
189.6330
191.7520
189.2970
191.3090
190.3030
Thursday 13 March 2014 (13/03/2014)
189.6230
189.6030
189.6490
190.5940
190.1215
Wednesday 12 March 2014 (12/03/2014)
188.3690
189.6180
187.2890
189.2590
188.2740
Tuesday 11 March 2014 (11/03/2014)
190.1870
188.5250
188.3620
190.2770
189.3195
Monday 10 March 2014 (10/03/2014)
189.3690
190.1810
188.8420
189.9320
189.3870
Friday 7 March 2014 (07/03/2014)
191.4510
188.8490
189.8070
191.1010
190.4540
Thursday 6 March 2014 (06/03/2014)
191.0530
191.4700
190.3980
191.2500
190.8240
Wednesday 5 March 2014 (05/03/2014)
190.6410
191.0250
190.5560
191.2600
190.9080
Tuesday 4 March 2014 (04/03/2014)
188.4770
190.6300
188.2390
190.3600
189.2995
Monday 3 March 2014 (03/03/2014)
189.2890
188.4510
188.5020
190.2820
189.3920

February

Friday 28 February 2014 (28/02/2014)
192.0470
190.2170
190.4050
192.1670
191.2860
Thursday 27 February 2014 (27/02/2014)
189.7210
191.9860
189.4520
191.8310
190.6415
Wednesday 26 February 2014 (26/02/2014)
190.4490
189.7210
189.5260
191.0670
190.2965
Tuesday 25 February 2014 (25/02/2014)
189.2680
190.4470
189.1420
190.5250
189.8335
Monday 24 February 2014 (24/02/2014)
186.7460
189.2590
186.0720
189.2720
187.6720
Friday 21 February 2014 (21/02/2014)
185.9690
186.9530
185.4130
186.9920
186.2025
Thursday 20 February 2014 (20/02/2014)
185.1380
185.9980
185.8240
185.8750
185.8495
Wednesday 19 February 2014 (19/02/2014)
186.8390
185.1320
185.5710
186.7980
186.1845
Tuesday 18 February 2014 (18/02/2014)
185.7280
186.8370
186.7220
185.7090
186.2155
Monday 17 February 2014 (17/02/2014)
186.7710
185.7270
185.4220
185.7720
185.5970
Friday 14 February 2014 (14/02/2014)
185.2320
186.9320
184.6480
185.9200
185.2840
Thursday 13 February 2014 (13/02/2014)
184.2490
185.2730
183.1700
184.3300
183.7500
Wednesday 12 February 2014 (12/02/2014)
186.1040
184.2170
184.3510
186.4550
185.4030
Tuesday 11 February 2014 (11/02/2014)
184.1260
186.1310
184.0850
186.0180
185.0515
Monday 10 February 2014 (10/02/2014)
185.1530
184.1610
184.0470
185.2130
184.6300
Friday 7 February 2014 (07/02/2014)
185.2990
185.3920
184.8120
186.1640
185.4880
Thursday 6 February 2014 (06/02/2014)
183.9910
185.3270
184.3890
185.9150
185.1520
Wednesday 5 February 2014 (05/02/2014)
183.8640
183.9490
183.7210
183.9960
183.8585
Tuesday 4 February 2014 (04/02/2014)
182.6320
183.8450
182.3090
183.8330
183.0710
Monday 3 February 2014 (03/02/2014)
181.0270
182.7410
182.4060
181.6330
182.0195

January

Friday 31 January 2014 (31/01/2014)
179.9440
181.7800
178.8450
182.0170
180.4310
Thursday 30 January 2014 (30/01/2014)
178.3330
179.9930
177.2400
180.0800
178.6600
Wednesday 29 January 2014 (29/01/2014)
181.4240
178.2830
177.6790
183.4010
180.5400
Tuesday 28 January 2014 (28/01/2014)
179.1960
181.4290
180.6560
181.2190
180.9375
Monday 27 January 2014 (27/01/2014)
179.9970
179.2300
178.7760
180.8620
179.8190
Friday 24 January 2014 (24/01/2014)
181.5350
180.1550
178.9020
180.3600
179.6310
Thursday 23 January 2014 (23/01/2014)
183.0890
181.4410
180.9840
182.8960
181.9400
Wednesday 22 January 2014 (22/01/2014)
183.6230
183.0880
182.7210
183.8960
183.3085
Tuesday 21 January 2014 (21/01/2014)
181.2540
183.6320
182.8820
181.9390
182.4105
Monday 20 January 2014 (20/01/2014)
180.3880
181.2400
180.8000
181.3070
181.0535
Friday 17 January 2014 (17/01/2014)
179.5250
180.6760
180.1490
179.6100
179.8795
Thursday 16 January 2014 (16/01/2014)
178.3690
179.5860
178.2860
178.8410
178.5635
Wednesday 15 January 2014 (15/01/2014)
178.6020
178.3740
177.5710
178.6360
178.1035
Tuesday 14 January 2014 (14/01/2014)
178.1570
178.5930
178.3630
178.4220
178.3925
Monday 13 January 2014 (13/01/2014)
180.5130
178.1410
179.0340
179.2740
179.1540
Friday 10 January 2014 (10/01/2014)
179.4290
181.2550
179.0760
180.7900
179.9330
Thursday 9 January 2014 (09/01/2014)
179.4530
179.4320
178.9250
179.7590
179.3420
Wednesday 8 January 2014 (08/01/2014)
181.3230
179.4780
179.5400
181.3750
180.4575
Tuesday 7 January 2014 (07/01/2014)
182.2730
181.3170
181.8480
182.1710
182.0095
Monday 6 January 2014 (06/01/2014)
181.8780
182.2460
181.1690
181.8870
181.5280
Friday 3 January 2014 (03/01/2014)
181.6260
181.7880
181.7530
182.7180
182.2355
Thursday 2 January 2014 (02/01/2014)
183.8740
181.6460
181.8160
182.7130
182.2645
Wednesday 1 January 2014 (01/01/2014)
184.0470
183.8040
183.4670
184.9480
184.2075