South African Rand-Colombian Peso History: 2014

Go
Set Alert Set Alert

Daily ZAR/COP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 209.959 on 11/12/2014

Lowest exchange rate of 2014: 170.747 on 07/07/2014

Average exchange rate of 2014: 184.5415

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Colombian Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
205.6680
206.7780
206.3740
205.5520
205.9630
Tuesday 30 December 2014 (30/12/2014)
204.0600
205.6110
206.0060
204.7840
205.3950
Monday 29 December 2014 (29/12/2014)
202.8860
204.3440
204.9410
202.9460
203.9435
Friday 26 December 2014 (26/12/2014)
202.1230
202.6990
203.2350
203.4150
203.3250
Thursday 25 December 2014 (25/12/2014)
201.9970
202.3850
201.9990
202.5240
202.2615
Wednesday 24 December 2014 (24/12/2014)
200.9760
201.9620
201.8460
201.0920
201.4690
Tuesday 23 December 2014 (23/12/2014)
199.8780
200.9230
201.6410
200.2280
200.9345
Monday 22 December 2014 (22/12/2014)
198.1220
199.9210
200.8340
198.5030
199.6685
Friday 19 December 2014 (19/12/2014)
202.7650
198.8930
201.4850
198.0000
199.7425
Thursday 18 December 2014 (18/12/2014)
209.0480
202.7090
207.9480
201.5480
204.7480
Wednesday 17 December 2014 (17/12/2014)
210.6940
209.0770
209.2570
208.5640
208.9105
Tuesday 16 December 2014 (16/12/2014)
204.2090
210.6310
209.1030
206.1250
207.6140
Monday 15 December 2014 (15/12/2014)
207.5140
204.3200
206.5320
206.7370
206.6345
Friday 12 December 2014 (12/12/2014)
206.7420
207.2950
207.1790
206.4280
206.8035
Thursday 11 December 2014 (11/12/2014)
205.1610
206.7090
209.9590
206.8220
208.3905
Wednesday 10 December 2014 (10/12/2014)
205.3980
205.2230
206.5260
205.2810
205.9035
Tuesday 9 December 2014 (09/12/2014)
201.3870
205.4560
204.7860
202.9000
203.8430
Monday 8 December 2014 (08/12/2014)
203.0870
201.4120
201.0980
203.1670
202.1325
Friday 5 December 2014 (05/12/2014)
204.7730
202.9680
203.6510
203.4940
203.5725
Thursday 4 December 2014 (04/12/2014)
204.4890
204.7910
204.3780
203.8560
204.1170
Wednesday 3 December 2014 (03/12/2014)
206.6220
204.4520
204.1970
205.6070
204.9020
Tuesday 2 December 2014 (02/12/2014)
206.4690
206.6490
207.0790
205.2950
206.1870
Monday 1 December 2014 (01/12/2014)
198.9390
206.3930
205.1140
199.4340
202.2740

November

Friday 28 November 2014 (28/11/2014)
196.9350
199.1090
199.4880
196.6330
198.0605
Thursday 27 November 2014 (27/11/2014)
197.5950
197.0830
197.3340
197.3900
197.3620
Wednesday 26 November 2014 (26/11/2014)
197.7900
197.5790
197.5950
197.0460
197.3205
Tuesday 25 November 2014 (25/11/2014)
194.9500
197.7720
196.5290
196.1300
196.3295
Monday 24 November 2014 (24/11/2014)
195.4450
194.9410
196.0080
195.5890
195.7985
Friday 21 November 2014 (21/11/2014)
197.1180
195.2080
197.2430
195.9530
196.5980
Thursday 20 November 2014 (20/11/2014)
194.6210
197.1330
195.7060
196.1570
195.9315
Wednesday 19 November 2014 (19/11/2014)
195.4460
194.5890
195.3590
195.4960
195.4275
Tuesday 18 November 2014 (18/11/2014)
193.7880
195.4680
194.4460
195.5350
194.9905
Monday 17 November 2014 (17/11/2014)
194.5530
193.7600
194.5010
194.3770
194.4390
Friday 14 November 2014 (14/11/2014)
190.0320
194.6910
192.2100
192.2020
192.2060
Thursday 13 November 2014 (13/11/2014)
189.5110
190.0340
190.5360
189.6310
190.0835
Wednesday 12 November 2014 (12/11/2014)
188.0520
189.4980
188.0400
189.0750
188.5575
Tuesday 11 November 2014 (11/11/2014)
187.1170
188.0720
187.3580
186.2660
186.8120
Monday 10 November 2014 (10/11/2014)
186.8800
187.1630
186.8990
187.0000
186.9495
Friday 7 November 2014 (07/11/2014)
186.3800
186.4180
186.0510
186.6140
186.3325
Thursday 6 November 2014 (06/11/2014)
186.7570
186.3910
186.3280
186.2230
186.2755
Wednesday 5 November 2014 (05/11/2014)
188.5680
186.7920
186.7910
186.8810
186.8360
Tuesday 4 November 2014 (04/11/2014)
185.8000
188.5390
188.2510
186.3850
187.3180
Monday 3 November 2014 (03/11/2014)
185.9180
185.8700
186.0950
186.6260
186.3605

October

Friday 31 October 2014 (31/10/2014)
188.6510
186.6990
186.3200
189.1290
187.7245
Thursday 30 October 2014 (30/10/2014)
187.0300
189.2930
187.7410
188.1460
187.9435
Wednesday 29 October 2014 (29/10/2014)
189.8160
187.0600
189.0060
187.5670
188.2865
Tuesday 28 October 2014 (28/10/2014)
188.9770
189.8050
189.0460
189.4990
189.2725
Monday 27 October 2014 (27/10/2014)
187.9970
188.9800
188.9150
188.0420
188.4785
Friday 24 October 2014 (24/10/2014)
187.2050
187.9320
188.5110
187.4500
187.9805
Thursday 23 October 2014 (23/10/2014)
186.2900
187.2150
186.8480
187.4280
187.1380
Wednesday 22 October 2014 (22/10/2014)
185.1620
186.2870
185.2520
185.8030
185.5275
Tuesday 21 October 2014 (21/10/2014)
187.5290
185.1330
187.3050
186.0730
186.6890
Monday 20 October 2014 (20/10/2014)
186.2490
187.5100
187.0320
186.7560
186.8940
Friday 17 October 2014 (17/10/2014)
186.8580
186.3980
187.1030
186.2410
186.6720
Thursday 16 October 2014 (16/10/2014)
185.1570
186.8790
186.7580
185.4820
186.1200
Wednesday 15 October 2014 (15/10/2014)
185.6340
185.1210
185.1620
185.5220
185.3420
Tuesday 14 October 2014 (14/10/2014)
185.7420
185.7470
185.7040
185.5960
185.6500
Monday 13 October 2014 (13/10/2014)
184.2770
185.8620
184.9590
186.1710
185.5650
Friday 10 October 2014 (10/10/2014)
184.7980
184.7730
184.5240
184.4840
184.5040
Thursday 9 October 2014 (09/10/2014)
185.4310
184.9180
185.3380
185.0260
185.1820
Wednesday 8 October 2014 (08/10/2014)
181.3450
185.4030
183.4510
182.3200
182.8855
Tuesday 7 October 2014 (07/10/2014)
180.3380
181.2700
180.9950
180.5500
180.7725
Monday 6 October 2014 (06/10/2014)
177.6600
180.3830
179.2290
179.0040
179.1165
Friday 3 October 2014 (03/10/2014)
181.3510
177.3870
180.4670
176.0760
178.2715
Thursday 2 October 2014 (02/10/2014)
179.9620
181.3800
180.4070
180.1850
180.2960
Wednesday 1 October 2014 (01/10/2014)
179.4740
179.9700
178.9920
180.0410
179.5165

September

Tuesday 30 September 2014 (30/09/2014)
180.0400
179.4570
179.6570
179.6200
179.6385
Monday 29 September 2014 (29/09/2014)
181.1520
180.0560
180.0410
179.7050
179.8730
Friday 26 September 2014 (26/09/2014)
180.1880
180.9360
180.5890
180.4390
180.5140
Thursday 25 September 2014 (25/09/2014)
179.5370
180.2020
180.3650
179.4420
179.9035
Wednesday 24 September 2014 (24/09/2014)
178.9150
179.5030
179.5220
179.5610
179.5415
Tuesday 23 September 2014 (23/09/2014)
179.2640
178.9260
179.1750
179.8850
179.5300
Monday 22 September 2014 (22/09/2014)
177.8760
179.1870
179.0640
178.0620
178.5630
Friday 19 September 2014 (19/09/2014)
179.0670
178.2120
178.4890
178.2280
178.3585
Thursday 18 September 2014 (18/09/2014)
179.0370
179.0810
178.7750
179.4130
179.0940
Wednesday 17 September 2014 (17/09/2014)
181.9360
179.5050
180.2680
181.1990
180.7335
Tuesday 16 September 2014 (16/09/2014)
182.2770
181.9330
182.1310
181.2690
181.7000
Monday 15 September 2014 (15/09/2014)
181.0520
182.2770
180.5780
180.7890
180.6835
Friday 12 September 2014 (12/09/2014)
179.8050
181.2740
181.1810
180.2530
180.7170
Thursday 11 September 2014 (11/09/2014)
180.8490
179.8050
180.5870
180.6330
180.6100
Wednesday 10 September 2014 (10/09/2014)
180.1170
180.8470
180.4090
178.6410
179.5250
Tuesday 9 September 2014 (09/09/2014)
179.3760
180.1220
179.9060
179.9560
179.9310
Monday 8 September 2014 (08/09/2014)
181.4290
179.3640
180.1970
180.1400
180.1685
Friday 5 September 2014 (05/09/2014)
180.3590
181.2540
180.3630
180.9950
180.6790
Thursday 4 September 2014 (04/09/2014)
180.1410
180.4700
180.2140
181.1260
180.6700
Wednesday 3 September 2014 (03/09/2014)
179.9110
180.1820
179.8630
180.2930
180.0780
Tuesday 2 September 2014 (02/09/2014)
180.1150
179.9160
179.6910
179.4710
179.5810
Monday 1 September 2014 (01/09/2014)
180.0620
180.1040
180.1590
180.2880
180.2235

August

Friday 29 August 2014 (29/08/2014)
181.0280
180.1920
180.5000
180.7400
180.6200
Thursday 28 August 2014 (28/08/2014)
181.6280
181.1640
181.8280
181.6900
181.7590
Wednesday 27 August 2014 (27/08/2014)
181.1530
181.7090
181.5200
181.6030
181.5615
Tuesday 26 August 2014 (26/08/2014)
179.8770
181.1740
180.8160
180.6510
180.7335
Monday 25 August 2014 (25/08/2014)
179.8840
179.9060
180.5630
180.2590
180.4110
Friday 22 August 2014 (22/08/2014)
179.4690
180.1520
179.4660
179.7160
179.5910
Thursday 21 August 2014 (21/08/2014)
178.0500
179.4160
179.4580
179.0760
179.2670
Wednesday 20 August 2014 (20/08/2014)
178.4620
177.9950
178.7850
178.4000
178.5925
Tuesday 19 August 2014 (19/08/2014)
177.9000
178.4770
177.6320
178.0990
177.8655
Monday 18 August 2014 (18/08/2014)
177.8530
177.8970
177.7370
177.3450
177.5410
Friday 15 August 2014 (15/08/2014)
178.4940
177.1230
177.6320
178.1400
177.8860
Thursday 14 August 2014 (14/08/2014)
178.5210
178.4970
178.0340
178.0460
178.0400
Wednesday 13 August 2014 (13/08/2014)
177.1250
178.5200
176.6970
177.4480
177.0725
Tuesday 12 August 2014 (12/08/2014)
177.2830
177.1420
176.6170
176.6890
176.6530
Monday 11 August 2014 (11/08/2014)
177.1400
177.2930
176.2830
176.8640
176.5735
Friday 8 August 2014 (08/08/2014)
174.9100
177.1210
174.8150
177.0480
175.9315
Thursday 7 August 2014 (07/08/2014)
176.3660
174.9080
175.4950
175.7370
175.6160
Wednesday 6 August 2014 (06/08/2014)
175.8560
176.3600
175.2870
176.3490
175.8180
Tuesday 5 August 2014 (05/08/2014)
176.5890
175.8630
175.7520
177.1560
176.4540
Monday 4 August 2014 (04/08/2014)
175.7030
176.5900
176.1420
176.0770
176.1095
Friday 1 August 2014 (01/08/2014)
176.5460
175.5400
176.0370
175.8450
175.9410

July

Thursday 31 July 2014 (31/07/2014)
174.6910
176.5650
176.2770
174.3160
175.2965
Wednesday 30 July 2014 (30/07/2014)
174.9100
174.6640
175.6940
175.1970
175.4455
Tuesday 29 July 2014 (29/07/2014)
175.0830
174.8950
174.6450
174.7590
174.7020
Monday 28 July 2014 (28/07/2014)
175.8880
175.0450
175.0820
176.1800
175.6310
Friday 25 July 2014 (25/07/2014)
175.5940
175.7760
175.2930
175.8600
175.5765
Thursday 24 July 2014 (24/07/2014)
175.8000
175.6040
175.3530
175.6010
175.4770
Wednesday 23 July 2014 (23/07/2014)
174.4560
175.7460
174.6620
175.8330
175.2475
Tuesday 22 July 2014 (22/07/2014)
175.5820
174.4340
175.0940
174.4770
174.7855
Monday 21 July 2014 (21/07/2014)
175.1780
175.5730
175.1840
175.1420
175.1630
Friday 18 July 2014 (18/07/2014)
174.4680
175.4820
174.4470
175.3990
174.9230
Thursday 17 July 2014 (17/07/2014)
175.0830
174.4960
174.4060
175.2000
174.8030
Wednesday 16 July 2014 (16/07/2014)
174.3520
175.0920
174.5090
174.9270
174.7180
Tuesday 15 July 2014 (15/07/2014)
173.9490
174.3610
174.6660
173.9640
174.3150
Monday 14 July 2014 (14/07/2014)
173.3210
173.9220
172.8170
173.4530
173.1350
Friday 11 July 2014 (11/07/2014)
174.4790
173.1520
173.7730
172.6760
173.2245
Thursday 10 July 2014 (10/07/2014)
174.4410
174.5220
173.8410
173.5490
173.6950
Wednesday 9 July 2014 (09/07/2014)
173.4890
174.4410
174.0970
173.8820
173.9895
Tuesday 8 July 2014 (08/07/2014)
171.7600
173.4940
171.9360
173.0970
172.5165
Monday 7 July 2014 (07/07/2014)
172.6820
171.7420
173.2480
170.7470
171.9975
Friday 4 July 2014 (04/07/2014)
172.9270
172.7190
174.2470
171.6130
172.9300
Thursday 3 July 2014 (03/07/2014)
172.9130
171.5360
171.8270
171.3620
171.5945
Wednesday 2 July 2014 (02/07/2014)
175.7990
172.9210
174.0060
173.8900
173.9480
Tuesday 1 July 2014 (01/07/2014)
176.7220
175.8100
175.8150
175.4470
175.6310

June

Monday 30 June 2014 (30/06/2014)
177.2690
176.7270
177.0260
177.6470
177.3365
Friday 27 June 2014 (27/06/2014)
177.0690
177.6770
177.0340
177.3730
177.2035
Thursday 26 June 2014 (26/06/2014)
178.6910
177.0470
176.9100
178.0630
177.4865
Wednesday 25 June 2014 (25/06/2014)
177.6260
178.4150
177.8590
178.0650
177.9620
Tuesday 24 June 2014 (24/06/2014)
177.5330
177.6360
177.5150
178.7590
178.1370
Monday 23 June 2014 (23/06/2014)
176.8160
177.5140
176.5610
178.2020
177.3815
Friday 20 June 2014 (20/06/2014)
175.3790
176.9690
175.3830
176.5330
175.9580
Thursday 19 June 2014 (19/06/2014)
177.6510
175.4130
176.0910
177.4560
176.7735
Wednesday 18 June 2014 (18/06/2014)
175.5220
177.6460
175.1930
177.0650
176.1290
Tuesday 17 June 2014 (17/06/2014)
175.1700
175.5170
175.4390
175.6810
175.5600
Monday 16 June 2014 (16/06/2014)
175.9620
175.1880
175.6310
175.7000
175.6655
Friday 13 June 2014 (13/06/2014)
176.3920
176.0590
174.3100
175.6200
174.9650
Thursday 12 June 2014 (12/06/2014)
175.3200
176.3360
176.1060
175.6740
175.8900
Wednesday 11 June 2014 (11/06/2014)
176.0280
175.3360
175.0120
175.9660
175.4890
Tuesday 10 June 2014 (10/06/2014)
177.1130
176.0350
175.9050
176.3910
176.1480
Monday 9 June 2014 (09/06/2014)
178.3100
177.0410
177.7160
178.1490
177.9325
Friday 6 June 2014 (06/06/2014)
177.0950
178.3010
176.9540
178.4000
177.6770
Thursday 5 June 2014 (05/06/2014)
176.5040
177.1000
176.4930
178.3480
177.4205
Wednesday 4 June 2014 (04/06/2014)
176.4970
176.5340
176.1280
176.7750
176.4515
Tuesday 3 June 2014 (03/06/2014)
178.2360
176.5170
176.4320
178.1440
177.2880
Monday 2 June 2014 (02/06/2014)
179.4090
178.2300
178.0080
179.8890
178.9485

May

Friday 30 May 2014 (30/05/2014)
183.0450
179.4760
180.2400
182.6310
181.4355
Thursday 29 May 2014 (29/05/2014)
182.6540
183.0330
182.1230
183.2540
182.6885
Wednesday 28 May 2014 (28/05/2014)
183.3530
182.5870
182.4950
182.3500
182.4225
Tuesday 27 May 2014 (27/05/2014)
184.3490
183.3480
183.5040
183.8130
183.6585
Monday 26 May 2014 (26/05/2014)
184.9060
184.3720
184.4120
185.2550
184.8335
Friday 23 May 2014 (23/05/2014)
184.5150
185.4810
183.9840
184.9180
184.4510
Thursday 22 May 2014 (22/05/2014)
185.3230
184.4800
184.9340
184.3020
184.6180
Wednesday 21 May 2014 (21/05/2014)
184.1070
185.3230
183.7780
183.9090
183.8435
Tuesday 20 May 2014 (20/05/2014)
186.0690
184.1300
183.7980
185.1680
184.4830
Monday 19 May 2014 (19/05/2014)
186.3410
186.0610
184.8300
185.5610
185.1955
Friday 16 May 2014 (16/05/2014)
185.6270
186.1370
185.6030
185.6420
185.6225
Thursday 15 May 2014 (15/05/2014)
187.1100
185.6500
185.0640
186.7000
185.8820
Wednesday 14 May 2014 (14/05/2014)
186.8030
187.1270
186.7010
186.4860
186.5935
Tuesday 13 May 2014 (13/05/2014)
184.8710
186.7800
185.0380
186.0620
185.5500
Monday 12 May 2014 (12/05/2014)
183.6440
184.8820
184.2530
183.5950
183.9240
Friday 9 May 2014 (09/05/2014)
184.0140
183.8460
183.5180
183.6820
183.6000
Thursday 8 May 2014 (08/05/2014)
183.6120
184.0020
183.3290
184.1050
183.7170
Wednesday 7 May 2014 (07/05/2014)
183.5130
183.6410
183.0140
182.7390
182.8765
Tuesday 6 May 2014 (06/05/2014)
182.2690
182.6900
183.1490
182.8890
183.0190
Monday 5 May 2014 (05/05/2014)
185.1290
182.3080
183.7960
183.7750
183.7855
Friday 2 May 2014 (02/05/2014)
184.1950
184.9020
183.6130
184.0240
183.8185
Thursday 1 May 2014 (01/05/2014)
184.1600
184.0840
184.0230
184.2260
184.1245

April

Wednesday 30 April 2014 (30/04/2014)
183.7560
184.1660
183.6900
183.4980
183.5940
Tuesday 29 April 2014 (29/04/2014)
182.6170
183.1090
182.4920
183.0250
182.7585
Monday 28 April 2014 (28/04/2014)
182.4070
182.6190
182.3000
182.0620
182.1810
Friday 25 April 2014 (25/04/2014)
182.5260
182.3160
182.3280
182.3880
182.3580
Thursday 24 April 2014 (24/04/2014)
182.7320
182.5450
181.8820
182.5740
182.2280
Wednesday 23 April 2014 (23/04/2014)
183.3770
182.7440
182.4600
182.8610
182.6605
Tuesday 22 April 2014 (22/04/2014)
183.3590
183.3910
182.9460
183.5320
183.2390
Monday 21 April 2014 (21/04/2014)
183.7300
183.2040
183.5810
183.5070
183.5440
Friday 18 April 2014 (18/04/2014)
184.1810
183.8790
183.7920
184.8200
184.3060
Thursday 17 April 2014 (17/04/2014)
182.5150
184.1720
182.6260
184.0980
183.3620
Wednesday 16 April 2014 (16/04/2014)
183.3050
182.4950
182.9750
183.7470
183.3610
Tuesday 15 April 2014 (15/04/2014)
183.4270
183.3050
182.8340
183.5370
183.1855
Monday 14 April 2014 (14/04/2014)
183.5330
183.4040
182.5200
183.5320
183.0260
Friday 11 April 2014 (11/04/2014)
183.1300
182.9350
183.4040
183.8100
183.6070
Thursday 10 April 2014 (10/04/2014)
185.8720
183.1300
184.4910
185.0520
184.7715
Wednesday 9 April 2014 (09/04/2014)
184.1290
185.9000
184.6480
185.0170
184.8325
Tuesday 8 April 2014 (08/04/2014)
183.9720
184.1510
184.7960
184.7030
184.7495
Monday 7 April 2014 (07/04/2014)
185.0390
183.9500
186.4430
183.6730
185.0580
Friday 4 April 2014 (04/04/2014)
184.5060
184.7930
184.6400
185.6260
185.1330
Thursday 3 April 2014 (03/04/2014)
185.3480
184.4970
184.3280
184.7280
184.5280
Wednesday 2 April 2014 (02/04/2014)
185.7640
185.3250
184.7200
185.3220
185.0210
Tuesday 1 April 2014 (01/04/2014)
187.3010
185.7750
186.0410
186.0060
186.0235

March

Monday 31 March 2014 (31/03/2014)
185.4690
187.3140
186.1330
186.7550
186.4440
Friday 28 March 2014 (28/03/2014)
185.8360
185.9970
185.5380
185.4730
185.5055
Thursday 27 March 2014 (27/03/2014)
184.4930
185.8620
183.6310
185.7580
184.6945
Wednesday 26 March 2014 (26/03/2014)
184.4660
184.4760
185.2180
184.6820
184.9500
Tuesday 25 March 2014 (25/03/2014)
183.9400
184.4660
183.6900
183.9080
183.7990
Monday 24 March 2014 (24/03/2014)
183.3440
183.9770
183.0200
183.9110
183.4655
Friday 21 March 2014 (21/03/2014)
183.2580
183.1410
182.7740
183.3380
183.0560
Thursday 20 March 2014 (20/03/2014)
185.3280
183.2730
183.8260
183.3900
183.6080
Wednesday 19 March 2014 (19/03/2014)
189.3780
185.3150
188.0690
187.4990
187.7840
Tuesday 18 March 2014 (18/03/2014)
189.0990
189.3250
188.8610
189.9590
189.4100
Monday 17 March 2014 (17/03/2014)
191.3160
189.0870
190.0830
190.4450
190.2640
Friday 14 March 2014 (14/03/2014)
189.6330
191.7520
189.2970
191.3090
190.3030
Thursday 13 March 2014 (13/03/2014)
189.6230
189.6030
189.6490
190.5940
190.1215
Wednesday 12 March 2014 (12/03/2014)
188.3690
189.6180
187.2890
189.2590
188.2740
Tuesday 11 March 2014 (11/03/2014)
190.1870
188.5250
188.3620
190.2770
189.3195
Monday 10 March 2014 (10/03/2014)
189.3690
190.1810
188.8420
189.9320
189.3870
Friday 7 March 2014 (07/03/2014)
191.4510
188.8490
189.8070
191.1010
190.4540
Thursday 6 March 2014 (06/03/2014)
191.0530
191.4700
190.3980
191.2500
190.8240
Wednesday 5 March 2014 (05/03/2014)
190.6410
191.0250
190.5560
191.2600
190.9080
Tuesday 4 March 2014 (04/03/2014)
188.4770
190.6300
188.2390
190.3600
189.2995
Monday 3 March 2014 (03/03/2014)
189.2890
188.4510
188.5020
190.2820
189.3920

February

Friday 28 February 2014 (28/02/2014)
192.0470
190.2170
190.4050
192.1670
191.2860
Thursday 27 February 2014 (27/02/2014)
189.7210
191.9860
189.4520
191.8310
190.6415
Wednesday 26 February 2014 (26/02/2014)
190.4490
189.7210
189.5260
191.0670
190.2965
Tuesday 25 February 2014 (25/02/2014)
189.2680
190.4470
189.1420
190.5250
189.8335
Monday 24 February 2014 (24/02/2014)
186.7460
189.2590
186.0720
189.2720
187.6720
Friday 21 February 2014 (21/02/2014)
185.9690
186.9530
185.4130
186.9920
186.2025
Thursday 20 February 2014 (20/02/2014)
185.1380
185.9980
185.8240
185.8750
185.8495
Wednesday 19 February 2014 (19/02/2014)
186.8390
185.1320
185.5710
186.7980
186.1845
Tuesday 18 February 2014 (18/02/2014)
185.7280
186.8370
186.7220
185.7090
186.2155
Monday 17 February 2014 (17/02/2014)
186.7710
185.7270
185.4220
185.7720
185.5970
Friday 14 February 2014 (14/02/2014)
185.2320
186.9320
184.6480
185.9200
185.2840
Thursday 13 February 2014 (13/02/2014)
184.2490
185.2730
183.1700
184.3300
183.7500
Wednesday 12 February 2014 (12/02/2014)
186.1040
184.2170
184.3510
186.4550
185.4030
Tuesday 11 February 2014 (11/02/2014)
184.1260
186.1310
184.0850
186.0180
185.0515
Monday 10 February 2014 (10/02/2014)
185.1530
184.1610
184.0470
185.2130
184.6300
Friday 7 February 2014 (07/02/2014)
185.2990
185.3920
184.8120
186.1640
185.4880
Thursday 6 February 2014 (06/02/2014)
183.9910
185.3270
184.3890
185.9150
185.1520
Wednesday 5 February 2014 (05/02/2014)
183.8640
183.9490
183.7210
183.9960
183.8585
Tuesday 4 February 2014 (04/02/2014)
182.6320
183.8450
182.3090
183.8330
183.0710
Monday 3 February 2014 (03/02/2014)
181.0270
182.7410
182.4060
181.6330
182.0195

January

Friday 31 January 2014 (31/01/2014)
179.9440
181.7800
178.8450
182.0170
180.4310
Thursday 30 January 2014 (30/01/2014)
178.3330
179.9930
177.2400
180.0800
178.6600
Wednesday 29 January 2014 (29/01/2014)
181.4240
178.2830
177.6790
183.4010
180.5400
Tuesday 28 January 2014 (28/01/2014)
179.1960
181.4290
180.6560
181.2190
180.9375
Monday 27 January 2014 (27/01/2014)
179.9970
179.2300
178.7760
180.8620
179.8190
Friday 24 January 2014 (24/01/2014)
181.5350
180.1550
178.9020
180.3600
179.6310
Thursday 23 January 2014 (23/01/2014)
183.0890
181.4410
180.9840
182.8960
181.9400
Wednesday 22 January 2014 (22/01/2014)
183.6230
183.0880
182.7210
183.8960
183.3085
Tuesday 21 January 2014 (21/01/2014)
181.2540
183.6320
182.8820
181.9390
182.4105
Monday 20 January 2014 (20/01/2014)
180.3880
181.2400
180.8000
181.3070
181.0535
Friday 17 January 2014 (17/01/2014)
179.5250
180.6760
180.1490
179.6100
179.8795
Thursday 16 January 2014 (16/01/2014)
178.3690
179.5860
178.2860
178.8410
178.5635
Wednesday 15 January 2014 (15/01/2014)
178.6020
178.3740
177.5710
178.6360
178.1035
Tuesday 14 January 2014 (14/01/2014)
178.1570
178.5930
178.3630
178.4220
178.3925
Monday 13 January 2014 (13/01/2014)
180.5130
178.1410
179.0340
179.2740
179.1540
Friday 10 January 2014 (10/01/2014)
179.4290
181.2550
179.0760
180.7900
179.9330
Thursday 9 January 2014 (09/01/2014)
179.4530
179.4320
178.9250
179.7590
179.3420
Wednesday 8 January 2014 (08/01/2014)
181.3230
179.4780
179.5400
181.3750
180.4575
Tuesday 7 January 2014 (07/01/2014)
182.2730
181.3170
181.8480
182.1710
182.0095
Monday 6 January 2014 (06/01/2014)
181.8780
182.2460
181.1690
181.8870
181.5280
Friday 3 January 2014 (03/01/2014)
181.6260
181.7880
181.7530
182.7180
182.2355
Thursday 2 January 2014 (02/01/2014)
183.8740
181.6460
181.8160
182.7130
182.2645
Wednesday 1 January 2014 (01/01/2014)
184.0470
183.8040
183.4670
184.9480
184.2075