South African Rand-Colombian Peso History: 2013

Go
Set Alert Set Alert

Daily ZAR/COP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 208.546, reached on 01/01/2013

The lowest level of 2013 was 184.613 reached 30/12/2013

The average level of 2013 was 194.1324

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/COP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
185.1420
184.0880
183.0870
185.2820
184.1845
Monday 30 December 2013 (30/12/2013)
183.2030
185.1660
183.4360
184.6130
184.0245
Friday 27 December 2013 (27/12/2013)
185.9650
183.4870
183.0720
185.4420
184.2570
Thursday 26 December 2013 (26/12/2013)
186.3770
185.9650
185.7490
186.3330
186.0410
Wednesday 25 December 2013 (25/12/2013)
186.4730
186.3770
186.2650
187.1990
186.7320
Tuesday 24 December 2013 (24/12/2013)
186.3200
186.3950
185.8270
186.3040
186.0655
Monday 23 December 2013 (23/12/2013)
187.0690
186.3360
186.2940
186.6040
186.4490
Friday 20 December 2013 (20/12/2013)
186.1920
186.9500
185.5310
187.6390
186.5850
Thursday 19 December 2013 (19/12/2013)
188.0080
186.2490
186.9010
187.7090
187.3050
Wednesday 18 December 2013 (18/12/2013)
187.8750
187.8230
187.7300
188.4370
188.0835
Tuesday 17 December 2013 (17/12/2013)
188.2650
187.8810
187.2550
187.3120
187.2835
Monday 16 December 2013 (16/12/2013)
187.6780
188.3090
187.5040
187.7680
187.6360
Friday 13 December 2013 (13/12/2013)
186.4840
187.6760
185.7520
187.6080
186.6800
Thursday 12 December 2013 (12/12/2013)
186.3100
186.3610
186.0340
186.2270
186.1305
Wednesday 11 December 2013 (11/12/2013)
186.8960
186.3580
186.7950
186.9360
186.8655
Tuesday 10 December 2013 (10/12/2013)
186.0150
186.8930
186.3230
187.1460
186.7345
Monday 9 December 2013 (09/12/2013)
187.0570
186.0490
185.9560
187.3900
186.6730
Friday 6 December 2013 (06/12/2013)
185.4400
186.9800
184.2340
187.0970
185.6655
Thursday 5 December 2013 (05/12/2013)
186.7570
185.3680
185.0430
186.1760
185.6095
Wednesday 4 December 2013 (04/12/2013)
188.3160
186.7430
186.1130
187.8510
186.9820
Tuesday 3 December 2013 (03/12/2013)
188.3950
188.3150
187.2320
188.4270
187.8295
Monday 2 December 2013 (02/12/2013)
189.5560
188.4350
188.8090
190.2010
189.5050

November

Friday 29 November 2013 (29/11/2013)
189.0480
189.6680
189.3210
189.7590
189.5400
Thursday 28 November 2013 (28/11/2013)
188.3740
189.0240
188.1400
188.5120
188.3260
Wednesday 27 November 2013 (27/11/2013)
190.3340
188.3740
188.7160
190.4170
189.5665
Tuesday 26 November 2013 (26/11/2013)
190.8400
190.3500
190.2030
190.8360
190.5195
Monday 25 November 2013 (25/11/2013)
191.6200
190.8490
191.0050
191.4490
191.2270
Friday 22 November 2013 (22/11/2013)
190.4060
191.5690
190.3040
191.3670
190.8355
Thursday 21 November 2013 (21/11/2013)
190.0160
190.4130
190.2380
190.3710
190.3045
Wednesday 20 November 2013 (20/11/2013)
188.8260
189.9910
189.0830
190.6020
189.8425
Tuesday 19 November 2013 (19/11/2013)
188.9670
188.7300
188.0730
190.1130
189.0930
Monday 18 November 2013 (18/11/2013)
188.5770
188.9220
188.2520
189.9050
189.0785
Friday 15 November 2013 (15/11/2013)
189.5860
188.6900
188.6380
189.1040
188.8710
Thursday 14 November 2013 (14/11/2013)
187.5220
189.6150
187.0950
189.0440
188.0695
Wednesday 13 November 2013 (13/11/2013)
186.2580
187.5360
186.9980
186.8050
186.9015
Tuesday 12 November 2013 (12/11/2013)
185.0410
186.2730
185.4030
186.1240
185.7635
Monday 11 November 2013 (11/11/2013)
185.8720
185.0340
186.3730
185.9310
186.1520
Friday 8 November 2013 (08/11/2013)
186.6330
187.1110
186.5460
187.0120
186.7790
Thursday 7 November 2013 (07/11/2013)
186.7900
186.6330
186.6780
187.4970
187.0875
Wednesday 6 November 2013 (06/11/2013)
187.1400
186.8000
186.6150
187.7770
187.1960
Tuesday 5 November 2013 (05/11/2013)
188.0210
187.1560
187.2000
188.6210
187.9105
Monday 4 November 2013 (04/11/2013)
186.9050
188.0230
186.6940
187.7700
187.2320
Friday 1 November 2013 (01/11/2013)
188.1420
186.9120
186.6870
188.1840
187.4355

October

Thursday 31 October 2013 (31/10/2013)
189.5150
188.0510
188.3030
189.9720
189.1375
Wednesday 30 October 2013 (30/10/2013)
190.4530
189.5100
189.7270
191.4330
190.5800
Tuesday 29 October 2013 (29/10/2013)
192.1370
190.5010
191.5160
191.4570
191.4865
Monday 28 October 2013 (28/10/2013)
191.9700
192.1210
191.6240
191.9430
191.7835
Friday 25 October 2013 (25/10/2013)
192.9460
191.8990
191.6320
192.4890
192.0605
Thursday 24 October 2013 (24/10/2013)
192.5190
193.3880
192.8190
193.2070
193.0130
Wednesday 23 October 2013 (23/10/2013)
193.0060
192.4390
192.2250
192.6160
192.4205
Tuesday 22 October 2013 (22/10/2013)
191.7920
193.0040
191.3230
193.1470
192.2350
Monday 21 October 2013 (21/10/2013)
192.1920
191.7700
191.5050
191.8460
191.6755
Friday 18 October 2013 (18/10/2013)
191.8950
191.9700
190.8300
192.3240
191.5770
Thursday 17 October 2013 (17/10/2013)
190.5630
191.9270
191.6320
190.6350
191.1335
Wednesday 16 October 2013 (16/10/2013)
188.9660
190.5240
188.4960
190.3010
189.3985
Tuesday 15 October 2013 (15/10/2013)
189.8860
188.9300
188.8490
189.8790
189.3640
Monday 14 October 2013 (14/10/2013)
190.1440
189.8960
189.3210
190.4480
189.8845
Friday 11 October 2013 (11/10/2013)
190.5020
190.7210
190.0940
190.2460
190.1700
Thursday 10 October 2013 (10/10/2013)
190.2730
190.4820
189.8590
190.3420
190.1005
Wednesday 9 October 2013 (09/10/2013)
189.3090
190.2920
189.6200
189.3800
189.5000
Tuesday 8 October 2013 (08/10/2013)
188.5580
189.3410
189.3010
190.1170
189.7090
Monday 7 October 2013 (07/10/2013)
188.8210
188.6050
188.5860
188.9950
188.7905
Friday 4 October 2013 (04/10/2013)
188.4940
188.8600
189.6360
189.0400
189.3380
Thursday 3 October 2013 (03/10/2013)
188.1090
188.5030
187.3120
188.3100
187.8110
Wednesday 2 October 2013 (02/10/2013)
187.2700
188.1700
187.0050
187.9520
187.4785
Tuesday 1 October 2013 (01/10/2013)
190.3740
187.2770
189.0870
189.4660
189.2765

September

Monday 30 September 2013 (30/09/2013)
189.1570
190.4370
188.8220
190.2230
189.5225
Friday 27 September 2013 (27/09/2013)
190.4180
189.9890
189.0130
190.5250
189.7690
Thursday 26 September 2013 (26/09/2013)
189.8260
190.4100
189.5650
190.2780
189.9215
Wednesday 25 September 2013 (25/09/2013)
191.4860
189.8190
189.7180
192.2250
190.9715
Tuesday 24 September 2013 (24/09/2013)
192.3240
191.4620
191.9590
191.7680
191.8635
Monday 23 September 2013 (23/09/2013)
190.9920
192.3240
192.1940
191.8410
192.0175
Friday 20 September 2013 (20/09/2013)
194.5020
191.8390
190.9010
193.9540
192.4275
Thursday 19 September 2013 (19/09/2013)
198.9540
194.5110
197.1060
196.1820
196.6440
Wednesday 18 September 2013 (18/09/2013)
195.6550
198.9730
195.8740
197.5340
196.7040
Tuesday 17 September 2013 (17/09/2013)
195.7910
195.6520
194.7820
195.0810
194.9315
Monday 16 September 2013 (16/09/2013)
196.3160
195.8760
195.9930
195.8980
195.9455
Friday 13 September 2013 (13/09/2013)
192.5120
193.4130
193.0000
193.1580
193.0790
Thursday 12 September 2013 (12/09/2013)
194.8020
192.5240
193.0630
194.1820
193.6225
Wednesday 11 September 2013 (11/09/2013)
193.8730
194.8120
193.5650
194.7280
194.1465
Tuesday 10 September 2013 (10/09/2013)
195.3540
193.8500
193.5840
194.6710
194.1275
Monday 9 September 2013 (09/09/2013)
194.6200
195.3600
194.6520
195.1610
194.9065
Friday 6 September 2013 (06/09/2013)
190.2260
194.7930
191.6090
194.0220
192.8155
Thursday 5 September 2013 (05/09/2013)
189.6070
191.0840
189.1920
190.6590
189.9255
Wednesday 4 September 2013 (04/09/2013)
188.8690
189.6120
189.0300
189.6570
189.3435
Tuesday 3 September 2013 (03/09/2013)
188.4680
188.8380
188.6040
188.6040
188.6040
Monday 2 September 2013 (02/09/2013)
188.5060
188.4630
189.1500
190.0930
189.6215

August

Friday 30 August 2013 (30/08/2013)
187.7970
187.8910
187.7350
188.9770
188.3560
Thursday 29 August 2013 (29/08/2013)
188.0770
187.6800
187.6150
188.5280
188.0715
Wednesday 28 August 2013 (28/08/2013)
186.7030
188.0830
184.9330
187.6480
186.2905
Tuesday 27 August 2013 (27/08/2013)
186.6470
186.7030
186.0560
185.9910
186.0235
Monday 26 August 2013 (26/08/2013)
187.1170
186.6460
186.3390
187.2010
186.7700
Friday 23 August 2013 (23/08/2013)
186.8050
186.4210
186.5540
187.0500
186.8020
Thursday 22 August 2013 (22/08/2013)
186.2600
186.7500
185.7850
186.7550
186.2700
Wednesday 21 August 2013 (21/08/2013)
189.3220
186.1560
186.4860
189.5060
187.9960
Tuesday 20 August 2013 (20/08/2013)
188.4210
189.2810
188.8260
188.7530
188.7895
Monday 19 August 2013 (19/08/2013)
189.5180
188.3980
188.7290
190.0240
189.3765
Friday 16 August 2013 (16/08/2013)
190.0920
189.0330
189.3620
190.5840
189.9730
Thursday 15 August 2013 (15/08/2013)
188.7140
190.1930
190.2500
189.7940
190.0220
Wednesday 14 August 2013 (14/08/2013)
188.3010
188.7810
189.2830
188.8020
189.0425
Tuesday 13 August 2013 (13/08/2013)
189.0180
188.3260
188.3340
189.3240
188.8290
Monday 12 August 2013 (12/08/2013)
191.4540
189.0940
190.2890
190.7570
190.5230
Friday 9 August 2013 (09/08/2013)
190.2660
190.8570
190.2910
192.1670
191.2290
Thursday 8 August 2013 (08/08/2013)
189.1880
190.2310
189.3980
191.0760
190.2370
Wednesday 7 August 2013 (07/08/2013)
189.2930
189.1500
189.2160
190.4680
189.8420
Tuesday 6 August 2013 (06/08/2013)
191.9980
189.2960
190.0820
191.4780
190.7800
Monday 5 August 2013 (05/08/2013)
192.0140
191.9940
191.5850
192.0900
191.8375
Friday 2 August 2013 (02/08/2013)
190.5420
192.1890
190.2830
191.2290
190.7560
Thursday 1 August 2013 (01/08/2013)
192.4220
190.5510
190.7160
191.5850
191.1505

July

Wednesday 31 July 2013 (31/07/2013)
192.5750
191.8670
191.7890
191.7470
191.7680
Tuesday 30 July 2013 (30/07/2013)
193.0150
192.6120
191.5610
192.8010
192.1810
Monday 29 July 2013 (29/07/2013)
192.7710
193.1170
192.0930
193.2110
192.6520
Friday 26 July 2013 (26/07/2013)
194.1630
192.9400
192.6990
194.4490
193.5740
Thursday 25 July 2013 (25/07/2013)
193.4310
194.1590
192.9570
193.4800
193.2185
Wednesday 24 July 2013 (24/07/2013)
195.4350
193.4340
193.5550
195.9960
194.7755
Tuesday 23 July 2013 (23/07/2013)
191.4010
195.4170
192.4060
193.7230
193.0645
Monday 22 July 2013 (22/07/2013)
190.6750
191.6080
191.4820
192.1900
191.8360
Friday 19 July 2013 (19/07/2013)
189.9090
190.6400
190.5920
191.1420
190.8670
Thursday 18 July 2013 (18/07/2013)
190.9100
189.7900
189.5590
190.6850
190.1220
Wednesday 17 July 2013 (17/07/2013)
190.4680
190.8990
188.6810
191.2280
189.9545
Tuesday 16 July 2013 (16/07/2013)
192.1840
190.3800
191.2330
191.8190
191.5260
Monday 15 July 2013 (15/07/2013)
190.7720
192.1930
191.4910
190.7150
191.1030
Friday 12 July 2013 (12/07/2013)
191.1530
190.7720
190.1770
191.0870
190.6320
Thursday 11 July 2013 (11/07/2013)
192.5180
191.3310
191.6230
193.0500
192.3365
Wednesday 10 July 2013 (10/07/2013)
191.6990
192.4020
191.4950
192.2570
191.8760
Tuesday 9 July 2013 (09/07/2013)
189.5990
191.7250
189.4020
191.3550
190.3785
Monday 8 July 2013 (08/07/2013)
189.2550
189.6240
188.2460
188.8180
188.5320
Friday 5 July 2013 (05/07/2013)
193.6840
188.9500
192.3970
192.2700
192.3335
Thursday 4 July 2013 (04/07/2013)
190.3130
193.7270
190.1750
194.2530
192.2140
Wednesday 3 July 2013 (03/07/2013)
191.9770
190.2600
189.8820
192.1740
191.0280
Tuesday 2 July 2013 (02/07/2013)
193.4090
191.8960
193.0740
193.7580
193.4160
Monday 1 July 2013 (01/07/2013)
194.9940
193.4090
194.0580
194.9520
194.5050

June

Friday 28 June 2013 (28/06/2013)
193.2720
195.3360
192.6390
192.9640
192.8015
Thursday 27 June 2013 (27/06/2013)
190.9570
193.3370
190.6260
193.4420
192.0340
Wednesday 26 June 2013 (26/06/2013)
190.4320
191.0170
190.5980
190.5620
190.5800
Tuesday 25 June 2013 (25/06/2013)
192.7220
190.4400
192.0870
193.5780
192.8325
Monday 24 June 2013 (24/06/2013)
190.3260
192.7350
189.9150
188.8800
189.3975
Friday 21 June 2013 (21/06/2013)
188.8560
191.7210
188.6830
188.0190
188.3510
Thursday 20 June 2013 (20/06/2013)
186.5400
188.8750
188.3840
186.5080
187.4460
Wednesday 19 June 2013 (19/06/2013)
190.8170
186.5400
189.2030
189.5910
189.3970
Tuesday 18 June 2013 (18/06/2013)
189.2350
190.8180
188.8490
189.8400
189.3445
Monday 17 June 2013 (17/06/2013)
188.9760
189.2170
189.1030
190.5660
189.8345
Friday 14 June 2013 (14/06/2013)
192.1990
189.4740
189.7930
191.4110
190.6020
Thursday 13 June 2013 (13/06/2013)
187.6770
192.1660
187.6780
191.7700
189.7240
Wednesday 12 June 2013 (12/06/2013)
187.8550
187.8190
186.9940
190.3040
188.6490
Tuesday 11 June 2013 (11/06/2013)
186.6470
187.8240
185.0540
187.8280
186.4410
Monday 10 June 2013 (10/06/2013)
187.6730
186.6800
186.2700
187.9260
187.0980
Friday 7 June 2013 (07/06/2013)
193.6430
191.0520
190.6510
191.2210
190.9360
Thursday 6 June 2013 (06/06/2013)
190.0980
193.6310
192.5000
191.2850
191.8925
Wednesday 5 June 2013 (05/06/2013)
193.1590
190.1020
189.5960
193.2740
191.4350
Tuesday 4 June 2013 (04/06/2013)
193.5930
193.1540
192.7950
195.7310
194.2630
Monday 3 June 2013 (03/06/2013)
189.1400
193.5570
190.2290
192.7090
191.4690

May

Friday 31 May 2013 (31/05/2013)
188.4370
188.9870
186.2310
188.4700
187.3505
Thursday 30 May 2013 (30/05/2013)
192.7390
188.4410
188.4160
193.2790
190.8475
Wednesday 29 May 2013 (29/05/2013)
194.1630
192.8230
192.8600
194.2740
193.5670
Tuesday 28 May 2013 (28/05/2013)
196.3680
194.2710
194.3640
195.0150
194.6895
Monday 27 May 2013 (27/05/2013)
196.1340
196.3170
195.4960
196.7050
196.1005
Friday 24 May 2013 (24/05/2013)
195.7810
196.1070
196.0500
195.7890
195.9195
Thursday 23 May 2013 (23/05/2013)
193.5180
195.8180
193.2450
194.0190
193.6320
Wednesday 22 May 2013 (22/05/2013)
193.3150
193.5100
192.8670
194.7380
193.8025
Tuesday 21 May 2013 (21/05/2013)
195.3310
193.4520
193.3180
194.2720
193.7950
Monday 20 May 2013 (20/05/2013)
195.3740
195.3590
194.8510
195.7240
195.2875
Friday 17 May 2013 (17/05/2013)
197.3730
195.9060
195.3980
196.3190
195.8585
Thursday 16 May 2013 (16/05/2013)
199.3800
197.5860
197.4610
199.4100
198.4355
Wednesday 15 May 2013 (15/05/2013)
199.2360
199.3430
198.6450
199.0660
198.8555
Tuesday 14 May 2013 (14/05/2013)
200.3950
199.2240
199.5180
200.1930
199.8555
Monday 13 May 2013 (13/05/2013)
200.6940
200.3780
200.7190
200.9490
200.8340
Friday 10 May 2013 (10/05/2013)
203.2370
200.7150
202.2470
201.9420
202.0945
Thursday 9 May 2013 (09/05/2013)
203.4780
203.2050
203.0050
203.6420
203.3235
Wednesday 8 May 2013 (08/05/2013)
202.3930
203.4810
202.6590
202.4760
202.5675
Tuesday 7 May 2013 (07/05/2013)
203.7050
202.3890
202.6980
202.7360
202.7170
Monday 6 May 2013 (06/05/2013)
206.6560
203.7260
204.2290
205.2690
204.7490
Friday 3 May 2013 (03/05/2013)
205.3470
206.1820
205.3400
205.5860
205.4630
Thursday 2 May 2013 (02/05/2013)
202.4630
205.2440
202.4230
204.3820
203.4025
Wednesday 1 May 2013 (01/05/2013)
203.5680
202.8580
201.8710
203.6130
202.7420

April

Tuesday 30 April 2013 (30/04/2013)
203.5150
203.5430
203.0850
204.0510
203.5680
Monday 29 April 2013 (29/04/2013)
201.2450
203.4760
201.6050
203.7920
202.6985
Friday 26 April 2013 (26/04/2013)
201.4560
201.5900
200.8480
201.4640
201.1560
Thursday 25 April 2013 (25/04/2013)
201.5070
201.4600
201.8870
202.0030
201.9450
Wednesday 24 April 2013 (24/04/2013)
200.1900
201.4840
199.8010
200.9790
200.3900
Tuesday 23 April 2013 (23/04/2013)
199.5060
200.1640
199.0330
199.7220
199.3775
Monday 22 April 2013 (22/04/2013)
199.2680
199.4900
198.7100
199.4350
199.0725
Friday 19 April 2013 (19/04/2013)
200.2920
199.1110
201.2090
200.0860
200.6475
Thursday 18 April 2013 (18/04/2013)
201.5370
200.3130
201.5290
202.3600
201.9445
Wednesday 17 April 2013 (17/04/2013)
200.8560
201.5880
200.7750
200.5600
200.6675
Tuesday 16 April 2013 (16/04/2013)
199.2070
200.9770
199.5260
200.6160
200.0710
Monday 15 April 2013 (15/04/2013)
203.9590
199.1940
199.6740
203.7230
201.6985
Friday 12 April 2013 (12/04/2013)
205.0430
204.2560
204.2240
204.9690
204.5965
Thursday 11 April 2013 (11/04/2013)
204.3150
205.0910
204.7820
204.5210
204.6515
Wednesday 10 April 2013 (10/04/2013)
203.5040
204.2400
203.6440
203.9700
203.8070
Tuesday 9 April 2013 (09/04/2013)
202.0390
203.5670
202.7790
203.0650
202.9220
Monday 8 April 2013 (08/04/2013)
201.2090
202.0130
200.9580
202.2170
201.5875
Friday 5 April 2013 (05/04/2013)
200.0690
201.2210
200.9570
200.3410
200.6490
Thursday 4 April 2013 (04/04/2013)
197.2520
199.7860
199.1150
197.4470
198.2810
Wednesday 3 April 2013 (03/04/2013)
196.0100
197.3710
197.3320
196.7220
197.0270
Tuesday 2 April 2013 (02/04/2013)
197.9930
196.0790
197.6270
196.9310
197.2790
Monday 1 April 2013 (01/04/2013)
197.5230
197.9620
196.8540
198.3750
197.6145

March

Friday 29 March 2013 (29/03/2013)
198.2470
197.4100
197.4690
198.0910
197.7800
Thursday 28 March 2013 (28/03/2013)
197.5850
198.2130
197.6360
198.8630
198.2495
Wednesday 27 March 2013 (27/03/2013)
197.8380
197.6370
196.7310
197.2320
196.9815
Tuesday 26 March 2013 (26/03/2013)
196.6520
197.8740
196.5570
197.5300
197.0435
Monday 25 March 2013 (25/03/2013)
196.3460
196.7200
196.2780
197.0280
196.6530
Friday 22 March 2013 (22/03/2013)
195.8540
195.9910
195.9440
195.8280
195.8860
Thursday 21 March 2013 (21/03/2013)
194.8960
195.8810
195.4750
194.3430
194.9090
Wednesday 20 March 2013 (20/03/2013)
195.3980
194.9460
194.9110
196.5350
195.7230
Tuesday 19 March 2013 (19/03/2013)
197.2500
195.3040
195.3810
197.0740
196.2275
Monday 18 March 2013 (18/03/2013)
194.6090
197.2650
195.7740
196.0130
195.8935
Friday 15 March 2013 (15/03/2013)
196.0590
195.7200
195.7390
196.1610
195.9500
Thursday 14 March 2013 (14/03/2013)
194.2260
195.9510
195.8400
194.9890
195.4145
Wednesday 13 March 2013 (13/03/2013)
196.7790
194.2260
195.1160
193.6310
194.3735
Tuesday 12 March 2013 (12/03/2013)
197.9100
196.7720
196.1440
194.2210
195.1825
Monday 11 March 2013 (11/03/2013)
198.5430
197.9100
196.6450
198.1460
197.3955
Friday 8 March 2013 (08/03/2013)
197.1430
198.2020
197.1940
198.4790
197.8365
Thursday 7 March 2013 (07/03/2013)
198.4470
197.1380
196.9710
198.6290
197.8000
Wednesday 6 March 2013 (06/03/2013)
200.2500
198.2860
199.6570
199.3980
199.5275
Tuesday 5 March 2013 (05/03/2013)
199.9180
200.2410
198.9730
200.6200
199.7965
Monday 4 March 2013 (04/03/2013)
200.2840
199.8560
199.1070
200.4400
199.7735
Friday 1 March 2013 (01/03/2013)
201.0070
200.4620
200.4000
201.0160
200.7080

February

Thursday 28 February 2013 (28/02/2013)
205.6810
200.9880
201.6940
205.6850
203.6895
Wednesday 27 February 2013 (27/02/2013)
206.7250
205.7010
204.9030
206.3360
205.6195
Tuesday 26 February 2013 (26/02/2013)
204.5880
206.6090
205.1180
206.3540
205.7360
Monday 25 February 2013 (25/02/2013)
203.4520
204.5980
204.3940
203.9170
204.1555
Friday 22 February 2013 (22/02/2013)
202.1290
203.7200
202.3740
203.8490
203.1115
Thursday 21 February 2013 (21/02/2013)
201.1910
202.1290
201.2900
201.6470
201.4685
Wednesday 20 February 2013 (20/02/2013)
202.9160
201.1560
202.5840
201.8430
202.2135
Tuesday 19 February 2013 (19/02/2013)
201.4950
202.9220
201.0600
202.9530
202.0065
Monday 18 February 2013 (18/02/2013)
201.6700
201.4910
201.2840
202.6980
201.9910
Friday 15 February 2013 (15/02/2013)
202.9430
201.8450
201.5330
203.2370
202.3850
Thursday 14 February 2013 (14/02/2013)
200.4720
202.9580
200.2650
203.2630
201.7640
Wednesday 13 February 2013 (13/02/2013)
200.0440
200.4660
200.0160
200.8970
200.4565
Tuesday 12 February 2013 (12/02/2013)
200.3440
200.1290
199.0040
200.2260
199.6150
Monday 11 February 2013 (11/02/2013)
201.5090
200.3650
201.3090
200.7680
201.0385
Friday 8 February 2013 (08/02/2013)
201.1450
201.5530
201.3880
201.1140
201.2510
Thursday 7 February 2013 (07/02/2013)
201.0610
201.1210
201.1820
201.7170
201.4495
Wednesday 6 February 2013 (06/02/2013)
202.7610
201.0300
200.5790
202.8610
201.7200
Tuesday 5 February 2013 (05/02/2013)
200.7220
202.7740
200.1420
202.6550
201.3985
Monday 4 February 2013 (04/02/2013)
201.0280
200.7470
200.4150
201.1310
200.7730
Friday 1 February 2013 (01/02/2013)
198.4510
201.3130
197.8680
201.3600
199.6140

January

Thursday 31 January 2013 (31/01/2013)
196.6760
198.4660
196.5730
199.0180
197.7955
Wednesday 30 January 2013 (30/01/2013)
196.8260
196.7020
197.0470
196.9970
197.0220
Tuesday 29 January 2013 (29/01/2013)
195.6110
196.8120
195.7310
196.6980
196.2145
Monday 28 January 2013 (28/01/2013)
199.0860
195.5970
195.3670
197.5540
196.4605
Friday 25 January 2013 (25/01/2013)
196.7890
199.0240
196.4020
198.9400
197.6710
Thursday 24 January 2013 (24/01/2013)
196.0870
196.7890
196.0030
197.2050
196.6040
Wednesday 23 January 2013 (23/01/2013)
200.5790
196.0940
196.4360
200.5490
198.4925
Tuesday 22 January 2013 (22/01/2013)
199.7030
200.5770
200.4900
200.6380
200.5640
Monday 21 January 2013 (21/01/2013)
199.7240
199.7050
198.7700
199.7150
199.2425
Friday 18 January 2013 (18/01/2013)
200.9830
199.1030
199.3450
199.1310
199.2380
Thursday 17 January 2013 (17/01/2013)
201.7060
201.0540
201.3960
201.9370
201.6665
Wednesday 16 January 2013 (16/01/2013)
199.7190
201.6830
199.7470
200.3890
200.0680
Tuesday 15 January 2013 (15/01/2013)
202.4740
199.8830
200.4160
202.1610
201.2885
Monday 14 January 2013 (14/01/2013)
202.3700
202.4320
201.9280
202.2500
202.0890
Friday 11 January 2013 (11/01/2013)
204.0020
202.3800
202.0640
203.3300
202.6970
Thursday 10 January 2013 (10/01/2013)
205.6610
203.9540
204.0830
206.1520
205.1175
Wednesday 9 January 2013 (09/01/2013)
206.3500
205.6790
205.8460
206.0010
205.9235
Tuesday 8 January 2013 (08/01/2013)
206.6170
206.3740
206.3970
206.3700
206.3835
Monday 7 January 2013 (07/01/2013)
206.9070
206.4730
206.1180
206.8180
206.4680
Friday 4 January 2013 (04/01/2013)
205.0550
206.9220
204.9700
205.8680
205.4190
Thursday 3 January 2013 (03/01/2013)
207.6170
205.0570
206.0700
206.0130
206.0415
Wednesday 2 January 2013 (02/01/2013)
208.8910
207.5720
208.0590
208.3270
208.1930
Tuesday 1 January 2013 (01/01/2013)
208.8370
208.8470
208.5460
209.1360
208.8410