South African Rand-Colombian Peso History: 2013

Go
Set Alert Set Alert

Daily ZAR/COP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 208.546 on 01/01/2013

Lowest exchange rate of 2013: 184.613 on 30/12/2013

Average exchange rate of 2013: 194.1324

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Colombian Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
185.1420
184.0880
183.0870
185.2820
184.1845
Monday 30 December 2013 (30/12/2013)
183.2030
185.1660
183.4360
184.6130
184.0245
Friday 27 December 2013 (27/12/2013)
185.9650
183.4870
183.0720
185.4420
184.2570
Thursday 26 December 2013 (26/12/2013)
186.3770
185.9650
185.7490
186.3330
186.0410
Wednesday 25 December 2013 (25/12/2013)
186.4730
186.3770
186.2650
187.1990
186.7320
Tuesday 24 December 2013 (24/12/2013)
186.3200
186.3950
185.8270
186.3040
186.0655
Monday 23 December 2013 (23/12/2013)
187.0690
186.3360
186.2940
186.6040
186.4490
Friday 20 December 2013 (20/12/2013)
186.1920
186.9500
185.5310
187.6390
186.5850
Thursday 19 December 2013 (19/12/2013)
188.0080
186.2490
186.9010
187.7090
187.3050
Wednesday 18 December 2013 (18/12/2013)
187.8750
187.8230
187.7300
188.4370
188.0835
Tuesday 17 December 2013 (17/12/2013)
188.2650
187.8810
187.2550
187.3120
187.2835
Monday 16 December 2013 (16/12/2013)
187.6780
188.3090
187.5040
187.7680
187.6360
Friday 13 December 2013 (13/12/2013)
186.4840
187.6760
185.7520
187.6080
186.6800
Thursday 12 December 2013 (12/12/2013)
186.3100
186.3610
186.0340
186.2270
186.1305
Wednesday 11 December 2013 (11/12/2013)
186.8960
186.3580
186.7950
186.9360
186.8655
Tuesday 10 December 2013 (10/12/2013)
186.0150
186.8930
186.3230
187.1460
186.7345
Monday 9 December 2013 (09/12/2013)
187.0570
186.0490
185.9560
187.3900
186.6730
Friday 6 December 2013 (06/12/2013)
185.4400
186.9800
184.2340
187.0970
185.6655
Thursday 5 December 2013 (05/12/2013)
186.7570
185.3680
185.0430
186.1760
185.6095
Wednesday 4 December 2013 (04/12/2013)
188.3160
186.7430
186.1130
187.8510
186.9820
Tuesday 3 December 2013 (03/12/2013)
188.3950
188.3150
187.2320
188.4270
187.8295
Monday 2 December 2013 (02/12/2013)
189.5560
188.4350
188.8090
190.2010
189.5050

November

Friday 29 November 2013 (29/11/2013)
189.0480
189.6680
189.3210
189.7590
189.5400
Thursday 28 November 2013 (28/11/2013)
188.3740
189.0240
188.1400
188.5120
188.3260
Wednesday 27 November 2013 (27/11/2013)
190.3340
188.3740
188.7160
190.4170
189.5665
Tuesday 26 November 2013 (26/11/2013)
190.8400
190.3500
190.2030
190.8360
190.5195
Monday 25 November 2013 (25/11/2013)
191.6200
190.8490
191.0050
191.4490
191.2270
Friday 22 November 2013 (22/11/2013)
190.4060
191.5690
190.3040
191.3670
190.8355
Thursday 21 November 2013 (21/11/2013)
190.0160
190.4130
190.2380
190.3710
190.3045
Wednesday 20 November 2013 (20/11/2013)
188.8260
189.9910
189.0830
190.6020
189.8425
Tuesday 19 November 2013 (19/11/2013)
188.9670
188.7300
188.0730
190.1130
189.0930
Monday 18 November 2013 (18/11/2013)
188.5770
188.9220
188.2520
189.9050
189.0785
Friday 15 November 2013 (15/11/2013)
189.5860
188.6900
188.6380
189.1040
188.8710
Thursday 14 November 2013 (14/11/2013)
187.5220
189.6150
187.0950
189.0440
188.0695
Wednesday 13 November 2013 (13/11/2013)
186.2580
187.5360
186.9980
186.8050
186.9015
Tuesday 12 November 2013 (12/11/2013)
185.0410
186.2730
185.4030
186.1240
185.7635
Monday 11 November 2013 (11/11/2013)
185.8720
185.0340
186.3730
185.9310
186.1520
Friday 8 November 2013 (08/11/2013)
186.6330
187.1110
186.5460
187.0120
186.7790
Thursday 7 November 2013 (07/11/2013)
186.7900
186.6330
186.6780
187.4970
187.0875
Wednesday 6 November 2013 (06/11/2013)
187.1400
186.8000
186.6150
187.7770
187.1960
Tuesday 5 November 2013 (05/11/2013)
188.0210
187.1560
187.2000
188.6210
187.9105
Monday 4 November 2013 (04/11/2013)
186.9050
188.0230
186.6940
187.7700
187.2320
Friday 1 November 2013 (01/11/2013)
188.1420
186.9120
186.6870
188.1840
187.4355

October

Thursday 31 October 2013 (31/10/2013)
189.5150
188.0510
188.3030
189.9720
189.1375
Wednesday 30 October 2013 (30/10/2013)
190.4530
189.5100
189.7270
191.4330
190.5800
Tuesday 29 October 2013 (29/10/2013)
192.1370
190.5010
191.5160
191.4570
191.4865
Monday 28 October 2013 (28/10/2013)
191.9700
192.1210
191.6240
191.9430
191.7835
Friday 25 October 2013 (25/10/2013)
192.9460
191.8990
191.6320
192.4890
192.0605
Thursday 24 October 2013 (24/10/2013)
192.5190
193.3880
192.8190
193.2070
193.0130
Wednesday 23 October 2013 (23/10/2013)
193.0060
192.4390
192.2250
192.6160
192.4205
Tuesday 22 October 2013 (22/10/2013)
191.7920
193.0040
191.3230
193.1470
192.2350
Monday 21 October 2013 (21/10/2013)
192.1920
191.7700
191.5050
191.8460
191.6755
Friday 18 October 2013 (18/10/2013)
191.8950
191.9700
190.8300
192.3240
191.5770
Thursday 17 October 2013 (17/10/2013)
190.5630
191.9270
191.6320
190.6350
191.1335
Wednesday 16 October 2013 (16/10/2013)
188.9660
190.5240
188.4960
190.3010
189.3985
Tuesday 15 October 2013 (15/10/2013)
189.8860
188.9300
188.8490
189.8790
189.3640
Monday 14 October 2013 (14/10/2013)
190.1440
189.8960
189.3210
190.4480
189.8845
Friday 11 October 2013 (11/10/2013)
190.5020
190.7210
190.0940
190.2460
190.1700
Thursday 10 October 2013 (10/10/2013)
190.2730
190.4820
189.8590
190.3420
190.1005
Wednesday 9 October 2013 (09/10/2013)
189.3090
190.2920
189.6200
189.3800
189.5000
Tuesday 8 October 2013 (08/10/2013)
188.5580
189.3410
189.3010
190.1170
189.7090
Monday 7 October 2013 (07/10/2013)
188.8210
188.6050
188.5860
188.9950
188.7905
Friday 4 October 2013 (04/10/2013)
188.4940
188.8600
189.6360
189.0400
189.3380
Thursday 3 October 2013 (03/10/2013)
188.1090
188.5030
187.3120
188.3100
187.8110
Wednesday 2 October 2013 (02/10/2013)
187.2700
188.1700
187.0050
187.9520
187.4785
Tuesday 1 October 2013 (01/10/2013)
190.3740
187.2770
189.0870
189.4660
189.2765

September

Monday 30 September 2013 (30/09/2013)
189.1570
190.4370
188.8220
190.2230
189.5225
Friday 27 September 2013 (27/09/2013)
190.4180
189.9890
189.0130
190.5250
189.7690
Thursday 26 September 2013 (26/09/2013)
189.8260
190.4100
189.5650
190.2780
189.9215
Wednesday 25 September 2013 (25/09/2013)
191.4860
189.8190
189.7180
192.2250
190.9715
Tuesday 24 September 2013 (24/09/2013)
192.3240
191.4620
191.9590
191.7680
191.8635
Monday 23 September 2013 (23/09/2013)
190.9920
192.3240
192.1940
191.8410
192.0175
Friday 20 September 2013 (20/09/2013)
194.5020
191.8390
190.9010
193.9540
192.4275
Thursday 19 September 2013 (19/09/2013)
198.9540
194.5110
197.1060
196.1820
196.6440
Wednesday 18 September 2013 (18/09/2013)
195.6550
198.9730
195.8740
197.5340
196.7040
Tuesday 17 September 2013 (17/09/2013)
195.7910
195.6520
194.7820
195.0810
194.9315
Monday 16 September 2013 (16/09/2013)
196.3160
195.8760
195.9930
195.8980
195.9455
Friday 13 September 2013 (13/09/2013)
192.5120
193.4130
193.0000
193.1580
193.0790
Thursday 12 September 2013 (12/09/2013)
194.8020
192.5240
193.0630
194.1820
193.6225
Wednesday 11 September 2013 (11/09/2013)
193.8730
194.8120
193.5650
194.7280
194.1465
Tuesday 10 September 2013 (10/09/2013)
195.3540
193.8500
193.5840
194.6710
194.1275
Monday 9 September 2013 (09/09/2013)
194.6200
195.3600
194.6520
195.1610
194.9065
Friday 6 September 2013 (06/09/2013)
190.2260
194.7930
191.6090
194.0220
192.8155
Thursday 5 September 2013 (05/09/2013)
189.6070
191.0840
189.1920
190.6590
189.9255
Wednesday 4 September 2013 (04/09/2013)
188.8690
189.6120
189.0300
189.6570
189.3435
Tuesday 3 September 2013 (03/09/2013)
188.4680
188.8380
188.6040
188.6040
188.6040
Monday 2 September 2013 (02/09/2013)
188.5060
188.4630
189.1500
190.0930
189.6215

August

Friday 30 August 2013 (30/08/2013)
187.7970
187.8910
187.7350
188.9770
188.3560
Thursday 29 August 2013 (29/08/2013)
188.0770
187.6800
187.6150
188.5280
188.0715
Wednesday 28 August 2013 (28/08/2013)
186.7030
188.0830
184.9330
187.6480
186.2905
Tuesday 27 August 2013 (27/08/2013)
186.6470
186.7030
186.0560
185.9910
186.0235
Monday 26 August 2013 (26/08/2013)
187.1170
186.6460
186.3390
187.2010
186.7700
Friday 23 August 2013 (23/08/2013)
186.8050
186.4210
186.5540
187.0500
186.8020
Thursday 22 August 2013 (22/08/2013)
186.2600
186.7500
185.7850
186.7550
186.2700
Wednesday 21 August 2013 (21/08/2013)
189.3220
186.1560
186.4860
189.5060
187.9960
Tuesday 20 August 2013 (20/08/2013)
188.4210
189.2810
188.8260
188.7530
188.7895
Monday 19 August 2013 (19/08/2013)
189.5180
188.3980
188.7290
190.0240
189.3765
Friday 16 August 2013 (16/08/2013)
190.0920
189.0330
189.3620
190.5840
189.9730
Thursday 15 August 2013 (15/08/2013)
188.7140
190.1930
190.2500
189.7940
190.0220
Wednesday 14 August 2013 (14/08/2013)
188.3010
188.7810
189.2830
188.8020
189.0425
Tuesday 13 August 2013 (13/08/2013)
189.0180
188.3260
188.3340
189.3240
188.8290
Monday 12 August 2013 (12/08/2013)
191.4540
189.0940
190.2890
190.7570
190.5230
Friday 9 August 2013 (09/08/2013)
190.2660
190.8570
190.2910
192.1670
191.2290
Thursday 8 August 2013 (08/08/2013)
189.1880
190.2310
189.3980
191.0760
190.2370
Wednesday 7 August 2013 (07/08/2013)
189.2930
189.1500
189.2160
190.4680
189.8420
Tuesday 6 August 2013 (06/08/2013)
191.9980
189.2960
190.0820
191.4780
190.7800
Monday 5 August 2013 (05/08/2013)
192.0140
191.9940
191.5850
192.0900
191.8375
Friday 2 August 2013 (02/08/2013)
190.5420
192.1890
190.2830
191.2290
190.7560
Thursday 1 August 2013 (01/08/2013)
192.4220
190.5510
190.7160
191.5850
191.1505

July

Wednesday 31 July 2013 (31/07/2013)
192.5750
191.8670
191.7890
191.7470
191.7680
Tuesday 30 July 2013 (30/07/2013)
193.0150
192.6120
191.5610
192.8010
192.1810
Monday 29 July 2013 (29/07/2013)
192.7710
193.1170
192.0930
193.2110
192.6520
Friday 26 July 2013 (26/07/2013)
194.1630
192.9400
192.6990
194.4490
193.5740
Thursday 25 July 2013 (25/07/2013)
193.4310
194.1590
192.9570
193.4800
193.2185
Wednesday 24 July 2013 (24/07/2013)
195.4350
193.4340
193.5550
195.9960
194.7755
Tuesday 23 July 2013 (23/07/2013)
191.4010
195.4170
192.4060
193.7230
193.0645
Monday 22 July 2013 (22/07/2013)
190.6750
191.6080
191.4820
192.1900
191.8360
Friday 19 July 2013 (19/07/2013)
189.9090
190.6400
190.5920
191.1420
190.8670
Thursday 18 July 2013 (18/07/2013)
190.9100
189.7900
189.5590
190.6850
190.1220
Wednesday 17 July 2013 (17/07/2013)
190.4680
190.8990
188.6810
191.2280
189.9545
Tuesday 16 July 2013 (16/07/2013)
192.1840
190.3800
191.2330
191.8190
191.5260
Monday 15 July 2013 (15/07/2013)
190.7720
192.1930
191.4910
190.7150
191.1030
Friday 12 July 2013 (12/07/2013)
191.1530
190.7720
190.1770
191.0870
190.6320
Thursday 11 July 2013 (11/07/2013)
192.5180
191.3310
191.6230
193.0500
192.3365
Wednesday 10 July 2013 (10/07/2013)
191.6990
192.4020
191.4950
192.2570
191.8760
Tuesday 9 July 2013 (09/07/2013)
189.5990
191.7250
189.4020
191.3550
190.3785
Monday 8 July 2013 (08/07/2013)
189.2550
189.6240
188.2460
188.8180
188.5320
Friday 5 July 2013 (05/07/2013)
193.6840
188.9500
192.3970
192.2700
192.3335
Thursday 4 July 2013 (04/07/2013)
190.3130
193.7270
190.1750
194.2530
192.2140
Wednesday 3 July 2013 (03/07/2013)
191.9770
190.2600
189.8820
192.1740
191.0280
Tuesday 2 July 2013 (02/07/2013)
193.4090
191.8960
193.0740
193.7580
193.4160
Monday 1 July 2013 (01/07/2013)
194.9940
193.4090
194.0580
194.9520
194.5050

June

Friday 28 June 2013 (28/06/2013)
193.2720
195.3360
192.6390
192.9640
192.8015
Thursday 27 June 2013 (27/06/2013)
190.9570
193.3370
190.6260
193.4420
192.0340
Wednesday 26 June 2013 (26/06/2013)
190.4320
191.0170
190.5980
190.5620
190.5800
Tuesday 25 June 2013 (25/06/2013)
192.7220
190.4400
192.0870
193.5780
192.8325
Monday 24 June 2013 (24/06/2013)
190.3260
192.7350
189.9150
188.8800
189.3975
Friday 21 June 2013 (21/06/2013)
188.8560
191.7210
188.6830
188.0190
188.3510
Thursday 20 June 2013 (20/06/2013)
186.5400
188.8750
188.3840
186.5080
187.4460
Wednesday 19 June 2013 (19/06/2013)
190.8170
186.5400
189.2030
189.5910
189.3970
Tuesday 18 June 2013 (18/06/2013)
189.2350
190.8180
188.8490
189.8400
189.3445
Monday 17 June 2013 (17/06/2013)
188.9760
189.2170
189.1030
190.5660
189.8345
Friday 14 June 2013 (14/06/2013)
192.1990
189.4740
189.7930
191.4110
190.6020
Thursday 13 June 2013 (13/06/2013)
187.6770
192.1660
187.6780
191.7700
189.7240
Wednesday 12 June 2013 (12/06/2013)
187.8550
187.8190
186.9940
190.3040
188.6490
Tuesday 11 June 2013 (11/06/2013)
186.6470
187.8240
185.0540
187.8280
186.4410
Monday 10 June 2013 (10/06/2013)
187.6730
186.6800
186.2700
187.9260
187.0980
Friday 7 June 2013 (07/06/2013)
193.6430
191.0520
190.6510
191.2210
190.9360
Thursday 6 June 2013 (06/06/2013)
190.0980
193.6310
192.5000
191.2850
191.8925
Wednesday 5 June 2013 (05/06/2013)
193.1590
190.1020
189.5960
193.2740
191.4350
Tuesday 4 June 2013 (04/06/2013)
193.5930
193.1540
192.7950
195.7310
194.2630
Monday 3 June 2013 (03/06/2013)
189.1400
193.5570
190.2290
192.7090
191.4690

May

Friday 31 May 2013 (31/05/2013)
188.4370
188.9870
186.2310
188.4700
187.3505
Thursday 30 May 2013 (30/05/2013)
192.7390
188.4410
188.4160
193.2790
190.8475
Wednesday 29 May 2013 (29/05/2013)
194.1630
192.8230
192.8600
194.2740
193.5670
Tuesday 28 May 2013 (28/05/2013)
196.3680
194.2710
194.3640
195.0150
194.6895
Monday 27 May 2013 (27/05/2013)
196.1340
196.3170
195.4960
196.7050
196.1005
Friday 24 May 2013 (24/05/2013)
195.7810
196.1070
196.0500
195.7890
195.9195
Thursday 23 May 2013 (23/05/2013)
193.5180
195.8180
193.2450
194.0190
193.6320
Wednesday 22 May 2013 (22/05/2013)
193.3150
193.5100
192.8670
194.7380
193.8025
Tuesday 21 May 2013 (21/05/2013)
195.3310
193.4520
193.3180
194.2720
193.7950
Monday 20 May 2013 (20/05/2013)
195.3740
195.3590
194.8510
195.7240
195.2875
Friday 17 May 2013 (17/05/2013)
197.3730
195.9060
195.3980
196.3190
195.8585
Thursday 16 May 2013 (16/05/2013)
199.3800
197.5860
197.4610
199.4100
198.4355
Wednesday 15 May 2013 (15/05/2013)
199.2360
199.3430
198.6450
199.0660
198.8555
Tuesday 14 May 2013 (14/05/2013)
200.3950
199.2240
199.5180
200.1930
199.8555
Monday 13 May 2013 (13/05/2013)
200.6940
200.3780
200.7190
200.9490
200.8340
Friday 10 May 2013 (10/05/2013)
203.2370
200.7150
202.2470
201.9420
202.0945
Thursday 9 May 2013 (09/05/2013)
203.4780
203.2050
203.0050
203.6420
203.3235
Wednesday 8 May 2013 (08/05/2013)
202.3930
203.4810
202.6590
202.4760
202.5675
Tuesday 7 May 2013 (07/05/2013)
203.7050
202.3890
202.6980
202.7360
202.7170
Monday 6 May 2013 (06/05/2013)
206.6560
203.7260
204.2290
205.2690
204.7490
Friday 3 May 2013 (03/05/2013)
205.3470
206.1820
205.3400
205.5860
205.4630
Thursday 2 May 2013 (02/05/2013)
202.4630
205.2440
202.4230
204.3820
203.4025
Wednesday 1 May 2013 (01/05/2013)
203.5680
202.8580
201.8710
203.6130
202.7420

April

Tuesday 30 April 2013 (30/04/2013)
203.5150
203.5430
203.0850
204.0510
203.5680
Monday 29 April 2013 (29/04/2013)
201.2450
203.4760
201.6050
203.7920
202.6985
Friday 26 April 2013 (26/04/2013)
201.4560
201.5900
200.8480
201.4640
201.1560
Thursday 25 April 2013 (25/04/2013)
201.5070
201.4600
201.8870
202.0030
201.9450
Wednesday 24 April 2013 (24/04/2013)
200.1900
201.4840
199.8010
200.9790
200.3900
Tuesday 23 April 2013 (23/04/2013)
199.5060
200.1640
199.0330
199.7220
199.3775
Monday 22 April 2013 (22/04/2013)
199.2680
199.4900
198.7100
199.4350
199.0725
Friday 19 April 2013 (19/04/2013)
200.2920
199.1110
201.2090
200.0860
200.6475
Thursday 18 April 2013 (18/04/2013)
201.5370
200.3130
201.5290
202.3600
201.9445
Wednesday 17 April 2013 (17/04/2013)
200.8560
201.5880
200.7750
200.5600
200.6675
Tuesday 16 April 2013 (16/04/2013)
199.2070
200.9770
199.5260
200.6160
200.0710
Monday 15 April 2013 (15/04/2013)
203.9590
199.1940
199.6740
203.7230
201.6985
Friday 12 April 2013 (12/04/2013)
205.0430
204.2560
204.2240
204.9690
204.5965
Thursday 11 April 2013 (11/04/2013)
204.3150
205.0910
204.7820
204.5210
204.6515
Wednesday 10 April 2013 (10/04/2013)
203.5040
204.2400
203.6440
203.9700
203.8070
Tuesday 9 April 2013 (09/04/2013)
202.0390
203.5670
202.7790
203.0650
202.9220
Monday 8 April 2013 (08/04/2013)
201.2090
202.0130
200.9580
202.2170
201.5875
Friday 5 April 2013 (05/04/2013)
200.0690
201.2210
200.9570
200.3410
200.6490
Thursday 4 April 2013 (04/04/2013)
197.2520
199.7860
199.1150
197.4470
198.2810
Wednesday 3 April 2013 (03/04/2013)
196.0100
197.3710
197.3320
196.7220
197.0270
Tuesday 2 April 2013 (02/04/2013)
197.9930
196.0790
197.6270
196.9310
197.2790
Monday 1 April 2013 (01/04/2013)
197.5230
197.9620
196.8540
198.3750
197.6145

March

Friday 29 March 2013 (29/03/2013)
198.2470
197.4100
197.4690
198.0910
197.7800
Thursday 28 March 2013 (28/03/2013)
197.5850
198.2130
197.6360
198.8630
198.2495
Wednesday 27 March 2013 (27/03/2013)
197.8380
197.6370
196.7310
197.2320
196.9815
Tuesday 26 March 2013 (26/03/2013)
196.6520
197.8740
196.5570
197.5300
197.0435
Monday 25 March 2013 (25/03/2013)
196.3460
196.7200
196.2780
197.0280
196.6530
Friday 22 March 2013 (22/03/2013)
195.8540
195.9910
195.9440
195.8280
195.8860
Thursday 21 March 2013 (21/03/2013)
194.8960
195.8810
195.4750
194.3430
194.9090
Wednesday 20 March 2013 (20/03/2013)
195.3980
194.9460
194.9110
196.5350
195.7230
Tuesday 19 March 2013 (19/03/2013)
197.2500
195.3040
195.3810
197.0740
196.2275
Monday 18 March 2013 (18/03/2013)
194.6090
197.2650
195.7740
196.0130
195.8935
Friday 15 March 2013 (15/03/2013)
196.0590
195.7200
195.7390
196.1610
195.9500
Thursday 14 March 2013 (14/03/2013)
194.2260
195.9510
195.8400
194.9890
195.4145
Wednesday 13 March 2013 (13/03/2013)
196.7790
194.2260
195.1160
193.6310
194.3735
Tuesday 12 March 2013 (12/03/2013)
197.9100
196.7720
196.1440
194.2210
195.1825
Monday 11 March 2013 (11/03/2013)
198.5430
197.9100
196.6450
198.1460
197.3955
Friday 8 March 2013 (08/03/2013)
197.1430
198.2020
197.1940
198.4790
197.8365
Thursday 7 March 2013 (07/03/2013)
198.4470
197.1380
196.9710
198.6290
197.8000
Wednesday 6 March 2013 (06/03/2013)
200.2500
198.2860
199.6570
199.3980
199.5275
Tuesday 5 March 2013 (05/03/2013)
199.9180
200.2410
198.9730
200.6200
199.7965
Monday 4 March 2013 (04/03/2013)
200.2840
199.8560
199.1070
200.4400
199.7735
Friday 1 March 2013 (01/03/2013)
201.0070
200.4620
200.4000
201.0160
200.7080

February

Thursday 28 February 2013 (28/02/2013)
205.6810
200.9880
201.6940
205.6850
203.6895
Wednesday 27 February 2013 (27/02/2013)
206.7250
205.7010
204.9030
206.3360
205.6195
Tuesday 26 February 2013 (26/02/2013)
204.5880
206.6090
205.1180
206.3540
205.7360
Monday 25 February 2013 (25/02/2013)
203.4520
204.5980
204.3940
203.9170
204.1555
Friday 22 February 2013 (22/02/2013)
202.1290
203.7200
202.3740
203.8490
203.1115
Thursday 21 February 2013 (21/02/2013)
201.1910
202.1290
201.2900
201.6470
201.4685
Wednesday 20 February 2013 (20/02/2013)
202.9160
201.1560
202.5840
201.8430
202.2135
Tuesday 19 February 2013 (19/02/2013)
201.4950
202.9220
201.0600
202.9530
202.0065
Monday 18 February 2013 (18/02/2013)
201.6700
201.4910
201.2840
202.6980
201.9910
Friday 15 February 2013 (15/02/2013)
202.9430
201.8450
201.5330
203.2370
202.3850
Thursday 14 February 2013 (14/02/2013)
200.4720
202.9580
200.2650
203.2630
201.7640
Wednesday 13 February 2013 (13/02/2013)
200.0440
200.4660
200.0160
200.8970
200.4565
Tuesday 12 February 2013 (12/02/2013)
200.3440
200.1290
199.0040
200.2260
199.6150
Monday 11 February 2013 (11/02/2013)
201.5090
200.3650
201.3090
200.7680
201.0385
Friday 8 February 2013 (08/02/2013)
201.1450
201.5530
201.3880
201.1140
201.2510
Thursday 7 February 2013 (07/02/2013)
201.0610
201.1210
201.1820
201.7170
201.4495
Wednesday 6 February 2013 (06/02/2013)
202.7610
201.0300
200.5790
202.8610
201.7200
Tuesday 5 February 2013 (05/02/2013)
200.7220
202.7740
200.1420
202.6550
201.3985
Monday 4 February 2013 (04/02/2013)
201.0280
200.7470
200.4150
201.1310
200.7730
Friday 1 February 2013 (01/02/2013)
198.4510
201.3130
197.8680
201.3600
199.6140

January

Thursday 31 January 2013 (31/01/2013)
196.6760
198.4660
196.5730
199.0180
197.7955
Wednesday 30 January 2013 (30/01/2013)
196.8260
196.7020
197.0470
196.9970
197.0220
Tuesday 29 January 2013 (29/01/2013)
195.6110
196.8120
195.7310
196.6980
196.2145
Monday 28 January 2013 (28/01/2013)
199.0860
195.5970
195.3670
197.5540
196.4605
Friday 25 January 2013 (25/01/2013)
196.7890
199.0240
196.4020
198.9400
197.6710
Thursday 24 January 2013 (24/01/2013)
196.0870
196.7890
196.0030
197.2050
196.6040
Wednesday 23 January 2013 (23/01/2013)
200.5790
196.0940
196.4360
200.5490
198.4925
Tuesday 22 January 2013 (22/01/2013)
199.7030
200.5770
200.4900
200.6380
200.5640
Monday 21 January 2013 (21/01/2013)
199.7240
199.7050
198.7700
199.7150
199.2425
Friday 18 January 2013 (18/01/2013)
200.9830
199.1030
199.3450
199.1310
199.2380
Thursday 17 January 2013 (17/01/2013)
201.7060
201.0540
201.3960
201.9370
201.6665
Wednesday 16 January 2013 (16/01/2013)
199.7190
201.6830
199.7470
200.3890
200.0680
Tuesday 15 January 2013 (15/01/2013)
202.4740
199.8830
200.4160
202.1610
201.2885
Monday 14 January 2013 (14/01/2013)
202.3700
202.4320
201.9280
202.2500
202.0890
Friday 11 January 2013 (11/01/2013)
204.0020
202.3800
202.0640
203.3300
202.6970
Thursday 10 January 2013 (10/01/2013)
205.6610
203.9540
204.0830
206.1520
205.1175
Wednesday 9 January 2013 (09/01/2013)
206.3500
205.6790
205.8460
206.0010
205.9235
Tuesday 8 January 2013 (08/01/2013)
206.6170
206.3740
206.3970
206.3700
206.3835
Monday 7 January 2013 (07/01/2013)
206.9070
206.4730
206.1180
206.8180
206.4680
Friday 4 January 2013 (04/01/2013)
205.0550
206.9220
204.9700
205.8680
205.4190
Thursday 3 January 2013 (03/01/2013)
207.6170
205.0570
206.0700
206.0130
206.0415
Wednesday 2 January 2013 (02/01/2013)
208.8910
207.5720
208.0590
208.3270
208.1930
Tuesday 1 January 2013 (01/01/2013)
208.8370
208.8470
208.5460
209.1360
208.8410