South African Rand-Colombian Peso History: 2012

Go
Set Alert Set Alert

Daily ZAR/COP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 237.043 on 29/02/2012

Lowest exchange rate of 2012: 203.551 on 22/11/2012

Average exchange rate of 2012: 218.7298

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Colombian Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
208.3730
208.8660
207.8220
209.0520
208.4370
Friday 28 December 2012 (28/12/2012)
209.3120
208.6290
210.3160
209.3240
209.8200
Thursday 27 December 2012 (27/12/2012)
206.8380
209.3040
206.7630
208.6890
207.7260
Wednesday 26 December 2012 (26/12/2012)
207.2830
206.9120
206.6580
207.0650
206.8615
Tuesday 25 December 2012 (25/12/2012)
207.2720
207.2910
205.8870
208.6130
207.2500
Monday 24 December 2012 (24/12/2012)
207.9430
207.1640
206.5590
207.5130
207.0360
Friday 21 December 2012 (21/12/2012)
210.8580
206.8880
208.5610
208.1770
208.3690
Thursday 20 December 2012 (20/12/2012)
211.0360
210.8650
210.3830
210.9500
210.6665
Wednesday 19 December 2012 (19/12/2012)
212.3330
211.0420
210.1960
211.9960
211.0960
Tuesday 18 December 2012 (18/12/2012)
210.4170
212.3500
210.1060
212.3000
211.2030
Monday 17 December 2012 (17/12/2012)
208.2390
210.2900
209.9800
209.9840
209.9820
Friday 14 December 2012 (14/12/2012)
207.3660
208.5450
208.0210
208.3170
208.1690
Thursday 13 December 2012 (13/12/2012)
207.9860
207.4390
207.8210
207.9010
207.8610
Wednesday 12 December 2012 (12/12/2012)
208.1260
207.9470
207.4280
207.8590
207.6435
Tuesday 11 December 2012 (11/12/2012)
207.6150
208.1120
207.6010
207.9490
207.7750
Monday 10 December 2012 (10/12/2012)
207.4610
207.6210
206.8060
207.7370
207.2715
Friday 7 December 2012 (07/12/2012)
208.0720
207.9250
207.4900
207.1950
207.3425
Thursday 6 December 2012 (06/12/2012)
206.5470
208.1320
206.5620
207.5080
207.0350
Wednesday 5 December 2012 (05/12/2012)
206.2780
206.6070
206.1680
206.8030
206.4855
Tuesday 4 December 2012 (04/12/2012)
204.7950
206.2600
204.6710
206.6100
205.6405
Monday 3 December 2012 (03/12/2012)
204.0470
204.7600
204.3620
204.7740
204.5680

November

Friday 30 November 2012 (30/11/2012)
206.4890
203.8240
203.6230
207.1420
205.3825
Thursday 29 November 2012 (29/11/2012)
206.8390
206.4770
206.5410
207.5170
207.0290
Wednesday 28 November 2012 (28/11/2012)
206.4550
206.7940
205.6990
206.2600
205.9795
Tuesday 27 November 2012 (27/11/2012)
205.6290
206.5060
206.2290
205.9480
206.0885
Monday 26 November 2012 (26/11/2012)
205.0050
205.9720
205.0490
205.8130
205.4310
Friday 23 November 2012 (23/11/2012)
203.0750
205.1590
204.9060
204.6530
204.7795
Thursday 22 November 2012 (22/11/2012)
203.0760
203.0850
202.3570
203.5510
202.9540
Wednesday 21 November 2012 (21/11/2012)
205.4090
202.9570
201.9850
205.3750
203.6800
Tuesday 20 November 2012 (20/11/2012)
206.6670
205.3960
205.4160
205.8880
205.6520
Monday 19 November 2012 (19/11/2012)
205.5040
206.6900
205.6570
206.9000
206.2785
Friday 16 November 2012 (16/11/2012)
204.0980
205.6490
204.4380
205.5740
205.0060
Thursday 15 November 2012 (15/11/2012)
203.9370
204.1290
203.4590
204.5860
204.0225
Wednesday 14 November 2012 (14/11/2012)
207.1010
203.9170
204.7510
207.4720
206.1115
Tuesday 13 November 2012 (13/11/2012)
207.5870
207.1310
206.4070
207.4070
206.9070
Monday 12 November 2012 (12/11/2012)
208.8200
207.6110
207.5590
208.4200
207.9895
Friday 9 November 2012 (09/11/2012)
208.2750
208.6970
208.2860
209.0040
208.6450
Thursday 8 November 2012 (08/11/2012)
210.2740
208.2360
207.8940
209.9530
208.9235
Wednesday 7 November 2012 (07/11/2012)
210.6600
210.2640
210.3830
210.2910
210.3370
Tuesday 6 November 2012 (06/11/2012)
209.2450
210.7520
208.6820
210.5460
209.6140
Monday 5 November 2012 (05/11/2012)
208.5240
209.2760
208.0120
210.1260
209.0690
Friday 2 November 2012 (02/11/2012)
211.2000
208.2650
209.0810
210.5680
209.8245
Thursday 1 November 2012 (01/11/2012)
211.0910
211.2010
210.8840
211.2620
211.0730

October

Wednesday 31 October 2012 (31/10/2012)
211.7770
211.1030
210.5490
212.1410
211.3450
Tuesday 30 October 2012 (30/10/2012)
211.1350
211.7660
211.2000
211.8760
211.5380
Monday 29 October 2012 (29/10/2012)
209.9420
211.2030
210.3440
211.0030
210.6735
Friday 26 October 2012 (26/10/2012)
207.5730
210.9200
207.8260
210.4320
209.1290
Thursday 25 October 2012 (25/10/2012)
206.9170
207.6010
208.0780
208.9410
208.5095
Wednesday 24 October 2012 (24/10/2012)
207.0600
206.8590
206.6540
207.6820
207.1680
Tuesday 23 October 2012 (23/10/2012)
208.2730
206.9700
206.3260
208.5600
207.4430
Monday 22 October 2012 (22/10/2012)
207.6700
208.3410
208.6320
208.8940
208.7630
Friday 19 October 2012 (19/10/2012)
207.8610
207.7190
207.6520
208.6390
208.1455
Thursday 18 October 2012 (18/10/2012)
209.2480
207.8600
207.7450
209.1030
208.4240
Wednesday 17 October 2012 (17/10/2012)
206.7030
209.2480
206.8150
208.8910
207.8530
Tuesday 16 October 2012 (16/10/2012)
204.5330
206.7630
204.5910
206.5510
205.5710
Monday 15 October 2012 (15/10/2012)
205.4340
204.5400
204.1270
206.0680
205.0975
Friday 12 October 2012 (12/10/2012)
207.9690
206.2500
205.6410
209.4440
207.5425
Thursday 11 October 2012 (11/10/2012)
205.8350
207.9640
206.2390
207.9030
207.0710
Wednesday 10 October 2012 (10/10/2012)
205.3550
205.8080
205.3500
208.0980
206.7240
Tuesday 9 October 2012 (09/10/2012)
202.3580
205.3130
202.1270
205.4840
203.8055
Monday 8 October 2012 (08/10/2012)
204.3580
202.3660
200.8860
204.2670
202.5765
Friday 5 October 2012 (05/10/2012)
211.7530
204.6230
204.1870
211.0380
207.6125
Thursday 4 October 2012 (04/10/2012)
213.7570
211.7550
211.6150
214.2170
212.9160
Wednesday 3 October 2012 (03/10/2012)
215.4620
213.7160
213.5750
214.7000
214.1375
Tuesday 2 October 2012 (02/10/2012)
214.7760
215.4350
215.2620
215.8520
215.5570
Monday 1 October 2012 (01/10/2012)
216.5840
214.8090
215.0260
219.3090
217.1675

September

Friday 28 September 2012 (28/09/2012)
218.2800
216.3900
216.9030
217.9750
217.4390
Thursday 27 September 2012 (27/09/2012)
218.2690
218.2800
217.7280
219.3760
218.5520
Wednesday 26 September 2012 (26/09/2012)
218.4120
218.2790
218.2880
218.9970
218.6425
Tuesday 25 September 2012 (25/09/2012)
218.4670
218.4380
217.9580
219.5540
218.7560
Monday 24 September 2012 (24/09/2012)
217.0260
218.4640
216.4560
217.8120
217.1340
Friday 21 September 2012 (21/09/2012)
216.5790
216.9780
216.4760
218.0590
217.2675
Thursday 20 September 2012 (20/09/2012)
217.6370
216.5690
215.3530
217.1360
216.2445
Wednesday 19 September 2012 (19/09/2012)
219.8540
217.6570
218.3110
219.1790
218.7450
Tuesday 18 September 2012 (18/09/2012)
217.4550
219.8540
218.1260
220.1500
219.1380
Monday 17 September 2012 (17/09/2012)
216.9940
217.3680
217.5390
217.9670
217.7530
Friday 14 September 2012 (14/09/2012)
218.7340
217.9310
217.8480
218.6860
218.2670
Thursday 13 September 2012 (13/09/2012)
216.2730
218.7460
213.9050
218.3710
216.1380
Wednesday 12 September 2012 (12/09/2012)
220.0840
216.3330
217.0180
220.5000
218.7590
Tuesday 11 September 2012 (11/09/2012)
219.8440
220.0700
219.4620
220.3990
219.9305
Monday 10 September 2012 (10/09/2012)
219.3710
219.7800
219.4820
220.2270
219.8545
Friday 7 September 2012 (07/09/2012)
217.6600
219.5250
217.3990
219.7780
218.5885
Thursday 6 September 2012 (06/09/2012)
216.9350
217.6530
216.9240
217.8920
217.4080
Wednesday 5 September 2012 (05/09/2012)
216.8730
217.0070
216.7030
217.2780
216.9905
Tuesday 4 September 2012 (04/09/2012)
217.5210
216.8810
217.0100
218.5750
217.7925
Monday 3 September 2012 (03/09/2012)
216.4700
217.5420
216.6930
217.6300
217.1615

August

Friday 31 August 2012 (31/08/2012)
216.2220
217.4650
216.6940
217.9750
217.3345
Thursday 30 August 2012 (30/08/2012)
217.7620
216.2300
216.1220
217.5210
216.8215
Wednesday 29 August 2012 (29/08/2012)
217.5710
217.7830
217.9110
218.1410
218.0260
Tuesday 28 August 2012 (28/08/2012)
215.1840
217.6340
217.1640
216.3430
216.7535
Monday 27 August 2012 (27/08/2012)
215.6240
215.1480
215.2850
215.9910
215.6380
Friday 24 August 2012 (24/08/2012)
217.9280
215.7040
215.4980
216.9810
216.2395
Thursday 23 August 2012 (23/08/2012)
220.6820
217.9410
218.8290
220.3890
219.6090
Wednesday 22 August 2012 (22/08/2012)
220.2930
220.6470
219.3320
220.5040
219.9180
Tuesday 21 August 2012 (21/08/2012)
218.4110
220.1510
219.5760
220.6470
220.1115
Monday 20 August 2012 (20/08/2012)
218.9290
218.3880
218.9700
219.4630
219.2165
Friday 17 August 2012 (17/08/2012)
222.8840
218.2490
219.7880
221.2090
220.4985
Thursday 16 August 2012 (16/08/2012)
220.9540
222.9340
221.9960
221.4670
221.7315
Wednesday 15 August 2012 (15/08/2012)
218.7140
220.9080
220.8320
219.2230
220.0275
Tuesday 14 August 2012 (14/08/2012)
219.7950
218.6920
220.1900
220.9050
220.5475
Monday 13 August 2012 (13/08/2012)
221.7760
219.9650
219.8830
221.7110
220.7970
Friday 10 August 2012 (10/08/2012)
221.1230
221.4110
220.8800
220.9790
220.9295
Thursday 9 August 2012 (09/08/2012)
221.2800
221.1020
220.6640
221.1060
220.8850
Wednesday 8 August 2012 (08/08/2012)
218.6690
221.2730
217.6770
220.5250
219.1010
Tuesday 7 August 2012 (07/08/2012)
218.5980
218.7080
218.9270
218.8440
218.8855
Monday 6 August 2012 (06/08/2012)
219.9940
218.5760
219.0990
218.9720
219.0355
Friday 3 August 2012 (03/08/2012)
214.7420
219.4120
215.1240
217.6470
216.3855
Thursday 2 August 2012 (02/08/2012)
214.0080
214.7090
212.7380
215.3980
214.0680
Wednesday 1 August 2012 (01/08/2012)
216.8330
214.0030
215.9890
215.9500
215.9695

July

Tuesday 31 July 2012 (31/07/2012)
218.5530
216.7610
216.9740
218.4470
217.7105
Monday 30 July 2012 (30/07/2012)
219.0670
218.5250
218.4400
218.8860
218.6630
Friday 27 July 2012 (27/07/2012)
217.6100
219.2570
216.8700
219.2120
218.0410
Thursday 26 July 2012 (26/07/2012)
214.3890
217.5650
215.8960
215.9500
215.9230
Wednesday 25 July 2012 (25/07/2012)
210.9490
214.4410
210.6870
213.6740
212.1805
Tuesday 24 July 2012 (24/07/2012)
211.8810
211.0450
210.3400
209.6720
210.0060
Monday 23 July 2012 (23/07/2012)
214.5640
211.9470
211.8340
213.4300
212.6320
Friday 20 July 2012 (20/07/2012)
217.4170
214.5520
215.2830
216.1470
215.7150
Thursday 19 July 2012 (19/07/2012)
217.7970
217.3670
216.9500
218.3800
217.6650
Wednesday 18 July 2012 (18/07/2012)
217.7440
217.7610
217.2850
218.0830
217.6840
Tuesday 17 July 2012 (17/07/2012)
217.1650
217.7800
216.7270
216.7080
216.7175
Monday 16 July 2012 (16/07/2012)
215.9300
217.1440
216.1540
216.5810
216.3675
Friday 13 July 2012 (13/07/2012)
214.7400
215.5490
214.8650
215.1420
215.0035
Thursday 12 July 2012 (12/07/2012)
217.1030
214.7380
214.9730
216.0630
215.5180
Wednesday 11 July 2012 (11/07/2012)
217.7760
217.0710
216.8610
217.9090
217.3850
Tuesday 10 July 2012 (10/07/2012)
217.7890
217.7110
216.9720
218.1910
217.5815
Monday 9 July 2012 (09/07/2012)
216.2610
217.7650
216.1100
216.8600
216.4850
Friday 6 July 2012 (06/07/2012)
217.9230
216.0630
215.4030
218.1110
216.7570
Thursday 5 July 2012 (05/07/2012)
218.1290
217.8960
217.2810
217.8950
217.5880
Wednesday 4 July 2012 (04/07/2012)
220.4850
218.1680
219.0740
218.6710
218.8725
Tuesday 3 July 2012 (03/07/2012)
218.0190
220.4190
217.8900
219.5750
218.7325
Monday 2 July 2012 (02/07/2012)
218.5630
218.0740
217.8390
219.1450
218.4920

June

Friday 29 June 2012 (29/06/2012)
215.1130
217.9220
217.0960
218.5190
217.8075
Thursday 28 June 2012 (28/06/2012)
212.9260
215.1000
213.2190
213.5860
213.4025
Wednesday 27 June 2012 (27/06/2012)
214.1540
212.9060
212.8700
213.8820
213.3760
Tuesday 26 June 2012 (26/06/2012)
212.0100
214.1130
213.1990
212.6960
212.9475
Monday 25 June 2012 (25/06/2012)
213.1720
212.0140
211.8990
211.0260
211.4625
Friday 22 June 2012 (22/06/2012)
211.8070
213.4620
212.8190
212.9240
212.8715
Thursday 21 June 2012 (21/06/2012)
216.6440
211.8170
213.1450
215.4120
214.2785
Wednesday 20 June 2012 (20/06/2012)
216.3610
216.5970
215.6020
216.8020
216.2020
Tuesday 19 June 2012 (19/06/2012)
215.3790
216.3750
215.0520
215.8620
215.4570
Monday 18 June 2012 (18/06/2012)
215.5860
215.3930
214.2460
215.7500
214.9980
Friday 15 June 2012 (15/06/2012)
213.2970
213.6730
213.3720
214.1520
213.7620
Thursday 14 June 2012 (14/06/2012)
212.5130
213.3130
212.1530
213.3570
212.7550
Wednesday 13 June 2012 (13/06/2012)
211.3280
212.6850
211.7750
212.6340
212.2045
Tuesday 12 June 2012 (12/06/2012)
209.9770
211.4750
210.7050
211.4330
211.0690
Monday 11 June 2012 (11/06/2012)
213.4050
210.0020
210.4550
213.6320
212.0435
Friday 8 June 2012 (08/06/2012)
211.9830
211.5290
210.2610
210.7830
210.5220
Thursday 7 June 2012 (07/06/2012)
215.2840
211.9610
212.0830
214.8220
213.4525
Wednesday 6 June 2012 (06/06/2012)
212.6520
215.2010
212.5080
214.5820
213.5450
Tuesday 5 June 2012 (05/06/2012)
213.9160
212.6270
212.9090
212.7510
212.8300
Monday 4 June 2012 (04/06/2012)
213.2950
213.8670
212.3070
213.7150
213.0110
Friday 1 June 2012 (01/06/2012)
214.4650
213.4220
213.3240
214.5930
213.9585

May

Thursday 31 May 2012 (31/05/2012)
214.1230
214.4340
213.8240
215.5920
214.7080
Wednesday 30 May 2012 (30/05/2012)
218.4180
214.1160
214.6410
217.4580
216.0495
Tuesday 29 May 2012 (29/05/2012)
221.0970
218.9340
220.4080
218.5500
219.4790
Monday 28 May 2012 (28/05/2012)
220.4510
221.0870
220.4090
222.4750
221.4420
Friday 25 May 2012 (25/05/2012)
220.3580
219.3990
218.6890
220.0610
219.3750
Thursday 24 May 2012 (24/05/2012)
220.2140
220.4030
219.6230
219.9030
219.7630
Wednesday 23 May 2012 (23/05/2012)
219.2490
220.2570
218.6910
218.7820
218.7365
Tuesday 22 May 2012 (22/05/2012)
222.1510
219.1360
220.6710
221.3820
221.0265
Monday 21 May 2012 (21/05/2012)
218.4470
222.1480
219.1840
220.2470
219.7155
Friday 18 May 2012 (18/05/2012)
216.6090
218.3930
216.8350
216.5040
216.6695
Thursday 17 May 2012 (17/05/2012)
215.6410
216.6470
215.8250
216.3590
216.0920
Wednesday 16 May 2012 (16/05/2012)
215.2470
215.6110
213.7770
216.2380
215.0075
Tuesday 15 May 2012 (15/05/2012)
215.8010
215.2170
215.1100
216.6190
215.8645
Monday 14 May 2012 (14/05/2012)
217.7920
215.8430
216.1020
217.9200
217.0110
Friday 11 May 2012 (11/05/2012)
220.7870
217.8010
218.2690
219.2650
218.7670
Thursday 10 May 2012 (10/05/2012)
221.4680
220.3840
220.4660
221.9730
221.2195
Wednesday 9 May 2012 (09/05/2012)
224.0110
221.5130
221.3750
224.0620
222.7185
Tuesday 8 May 2012 (08/05/2012)
224.9270
224.0100
223.0790
224.3670
223.7230
Monday 7 May 2012 (07/05/2012)
223.5740
224.9080
224.2360
224.4240
224.3300
Friday 4 May 2012 (04/05/2012)
226.8780
224.5290
224.4750
227.5530
226.0140
Thursday 3 May 2012 (03/05/2012)
227.6700
226.8630
226.9860
227.8520
227.4190
Wednesday 2 May 2012 (02/05/2012)
227.8130
227.5560
230.7750
227.6750
229.2250
Tuesday 1 May 2012 (01/05/2012)
227.0620
228.0110
226.7190
228.0040
227.3615

April

Monday 30 April 2012 (30/04/2012)
226.6460
227.0930
226.9140
227.4710
227.1925
Friday 27 April 2012 (27/04/2012)
226.8510
226.8660
226.0760
226.9280
226.5020
Thursday 26 April 2012 (26/04/2012)
227.3510
226.9340
227.1560
227.5640
227.3600
Wednesday 25 April 2012 (25/04/2012)
226.9610
227.4020
227.4440
227.9750
227.7095
Tuesday 24 April 2012 (24/04/2012)
225.5400
226.9750
225.0690
227.4690
226.2690
Monday 23 April 2012 (23/04/2012)
226.4230
225.5720
225.6150
226.1480
225.8815
Friday 20 April 2012 (20/04/2012)
226.2210
226.3550
226.1400
227.5150
226.8275
Thursday 19 April 2012 (19/04/2012)
225.9210
226.2160
226.1750
226.5880
226.3815
Wednesday 18 April 2012 (18/04/2012)
226.2290
225.9780
226.3610
226.8520
226.6065
Tuesday 17 April 2012 (17/04/2012)
223.9560
226.3380
223.4360
226.9260
225.1810
Monday 16 April 2012 (16/04/2012)
223.5380
223.9350
222.5800
222.8530
222.7165
Friday 13 April 2012 (13/04/2012)
225.9120
223.5770
226.7920
224.3760
225.5840
Thursday 12 April 2012 (12/04/2012)
223.4350
225.9140
223.8840
224.7630
224.3235
Wednesday 11 April 2012 (11/04/2012)
224.6960
223.3980
223.4980
224.5600
224.0290
Tuesday 10 April 2012 (10/04/2012)
226.7680
224.7430
224.1420
225.8560
224.9990
Monday 9 April 2012 (09/04/2012)
224.6150
224.8550
225.7410
224.8910
225.3160
Friday 6 April 2012 (06/04/2012)
226.7770
225.0770
224.9340
227.2970
226.1155
Thursday 5 April 2012 (05/04/2012)
225.9210
226.7680
226.4490
227.3690
226.9090
Wednesday 4 April 2012 (04/04/2012)
228.2880
225.9980
226.6730
228.4700
227.5715
Tuesday 3 April 2012 (03/04/2012)
232.0410
228.3340
230.4410
229.8210
230.1310
Monday 2 April 2012 (02/04/2012)
234.5700
232.1650
233.7310
232.8650
233.2980

March

Friday 30 March 2012 (30/03/2012)
232.1250
233.6150
232.4750
232.3970
232.4360
Thursday 29 March 2012 (29/03/2012)
231.1870
232.1200
231.3990
231.5340
231.4665
Wednesday 28 March 2012 (28/03/2012)
231.9010
231.2170
230.7090
231.0470
230.8780
Tuesday 27 March 2012 (27/03/2012)
232.3180
231.9020
232.6930
233.1530
232.9230
Monday 26 March 2012 (26/03/2012)
229.0230
232.1990
229.9710
231.3120
230.6415
Friday 23 March 2012 (23/03/2012)
228.4960
228.7140
228.2480
228.6810
228.4645
Thursday 22 March 2012 (22/03/2012)
229.6510
228.4960
227.8710
229.3950
228.6330
Wednesday 21 March 2012 (21/03/2012)
231.1640
229.6720
229.7320
231.1230
230.4275
Tuesday 20 March 2012 (20/03/2012)
233.5950
231.2160
230.9590
233.2730
232.1160
Monday 19 March 2012 (19/03/2012)
232.3840
233.5990
232.8870
233.2850
233.0860
Friday 16 March 2012 (16/03/2012)
231.6770
232.4360
231.6680
232.2500
231.9590
Thursday 15 March 2012 (15/03/2012)
228.7240
231.6850
229.7740
231.0350
230.4045
Wednesday 14 March 2012 (14/03/2012)
234.5900
228.7970
229.1870
233.2900
231.2385
Tuesday 13 March 2012 (13/03/2012)
234.1260
234.6450
234.0960
234.8460
234.4710
Monday 12 March 2012 (12/03/2012)
232.9320
233.9630
231.9240
233.5640
232.7440
Friday 9 March 2012 (09/03/2012)
235.8490
232.9400
234.7200
234.5290
234.6245
Thursday 8 March 2012 (08/03/2012)
234.1670
235.8690
233.6770
235.4540
234.5655
Wednesday 7 March 2012 (07/03/2012)
232.6390
232.8690
232.2180
233.0930
232.6555
Tuesday 6 March 2012 (06/03/2012)
235.2830
232.6990
233.7360
233.3720
233.5540
Monday 5 March 2012 (05/03/2012)
236.0550
235.2490
234.6080
236.6770
235.6425
Friday 2 March 2012 (02/03/2012)
238.1860
236.0860
236.7700
236.9280
236.8490
Thursday 1 March 2012 (01/03/2012)
235.3190
238.1840
236.4970
237.0090
236.7530

February

Wednesday 29 February 2012 (29/02/2012)
237.1560
235.3910
237.0430
237.7240
237.3835
Tuesday 28 February 2012 (28/02/2012)
235.6350
236.8100
235.5010
236.0760
235.7885
Monday 27 February 2012 (27/02/2012)
233.4210
235.6330
232.7770
235.5770
234.1770
Friday 24 February 2012 (24/02/2012)
232.0040
233.5450
232.7910
233.5910
233.1910
Thursday 23 February 2012 (23/02/2012)
230.6840
232.0170
231.2050
232.0380
231.6215
Wednesday 22 February 2012 (22/02/2012)
229.8240
230.6750
229.2660
230.8700
230.0680
Tuesday 21 February 2012 (21/02/2012)
230.9980
229.8980
229.7450
231.1800
230.4625
Monday 20 February 2012 (20/02/2012)
231.5450
230.9800
231.3540
231.5510
231.4525
Friday 17 February 2012 (17/02/2012)
229.5740
229.9250
229.5580
230.5490
230.0535
Thursday 16 February 2012 (16/02/2012)
231.2280
229.2710
230.6800
231.2320
230.9560
Wednesday 15 February 2012 (15/02/2012)
232.0140
231.1630
231.3340
232.9450
232.1395
Tuesday 14 February 2012 (14/02/2012)
231.6930
232.0440
230.6070
231.3270
230.9670
Monday 13 February 2012 (13/02/2012)
232.0340
231.7310
231.8580
232.1900
232.0240
Friday 10 February 2012 (10/02/2012)
234.3560
230.3450
229.7290
233.8270
231.7780
Thursday 9 February 2012 (09/02/2012)
235.5220
234.2930
231.9890
235.2110
233.6000
Wednesday 8 February 2012 (08/02/2012)
236.0700
235.5220
235.2420
235.8410
235.5415
Tuesday 7 February 2012 (07/02/2012)
236.6710
235.9870
235.3560
236.9630
236.1595
Monday 6 February 2012 (06/02/2012)
236.3200
236.6640
235.3810
236.1240
235.7525
Friday 3 February 2012 (03/02/2012)
235.1740
237.3320
234.2120
236.9790
235.5955
Thursday 2 February 2012 (02/02/2012)
233.9860
235.1670
232.8800
235.5970
234.2385
Wednesday 1 February 2012 (01/02/2012)
231.4250
233.8930
231.9190
234.2430
233.0810

January

Tuesday 31 January 2012 (31/01/2012)
231.5600
231.4250
231.9350
232.6400
232.2875
Monday 30 January 2012 (30/01/2012)
233.0480
231.6110
231.0100
232.3910
231.7005
Friday 27 January 2012 (27/01/2012)
229.9720
233.0970
231.4360
231.8000
231.6180
Thursday 26 January 2012 (26/01/2012)
229.8210
230.4770
229.4490
230.9880
230.2185
Wednesday 25 January 2012 (25/01/2012)
228.6760
229.7930
226.3070
229.2600
227.7835
Tuesday 24 January 2012 (24/01/2012)
228.9420
228.5000
227.3430
228.9070
228.1250
Monday 23 January 2012 (23/01/2012)
230.2790
228.7700
229.5780
229.2500
229.4140