South African Rand-Colombian Peso History: 2012

Go
Set Alert Set Alert

Daily ZAR/COP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 237.043, reached on 29/02/2012

The lowest level of 2012 was 203.551 reached 22/11/2012

The average level of 2012 was 218.7298

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/COP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
208.3730
208.8660
207.8220
209.0520
208.4370
Friday 28 December 2012 (28/12/2012)
209.3120
208.6290
210.3160
209.3240
209.8200
Thursday 27 December 2012 (27/12/2012)
206.8380
209.3040
206.7630
208.6890
207.7260
Wednesday 26 December 2012 (26/12/2012)
207.2830
206.9120
206.6580
207.0650
206.8615
Tuesday 25 December 2012 (25/12/2012)
207.2720
207.2910
205.8870
208.6130
207.2500
Monday 24 December 2012 (24/12/2012)
207.9430
207.1640
206.5590
207.5130
207.0360
Friday 21 December 2012 (21/12/2012)
210.8580
206.8880
208.5610
208.1770
208.3690
Thursday 20 December 2012 (20/12/2012)
211.0360
210.8650
210.3830
210.9500
210.6665
Wednesday 19 December 2012 (19/12/2012)
212.3330
211.0420
210.1960
211.9960
211.0960
Tuesday 18 December 2012 (18/12/2012)
210.4170
212.3500
210.1060
212.3000
211.2030
Monday 17 December 2012 (17/12/2012)
208.2390
210.2900
209.9800
209.9840
209.9820
Friday 14 December 2012 (14/12/2012)
207.3660
208.5450
208.0210
208.3170
208.1690
Thursday 13 December 2012 (13/12/2012)
207.9860
207.4390
207.8210
207.9010
207.8610
Wednesday 12 December 2012 (12/12/2012)
208.1260
207.9470
207.4280
207.8590
207.6435
Tuesday 11 December 2012 (11/12/2012)
207.6150
208.1120
207.6010
207.9490
207.7750
Monday 10 December 2012 (10/12/2012)
207.4610
207.6210
206.8060
207.7370
207.2715
Friday 7 December 2012 (07/12/2012)
208.0720
207.9250
207.4900
207.1950
207.3425
Thursday 6 December 2012 (06/12/2012)
206.5470
208.1320
206.5620
207.5080
207.0350
Wednesday 5 December 2012 (05/12/2012)
206.2780
206.6070
206.1680
206.8030
206.4855
Tuesday 4 December 2012 (04/12/2012)
204.7950
206.2600
204.6710
206.6100
205.6405
Monday 3 December 2012 (03/12/2012)
204.0470
204.7600
204.3620
204.7740
204.5680

November

Friday 30 November 2012 (30/11/2012)
206.4890
203.8240
203.6230
207.1420
205.3825
Thursday 29 November 2012 (29/11/2012)
206.8390
206.4770
206.5410
207.5170
207.0290
Wednesday 28 November 2012 (28/11/2012)
206.4550
206.7940
205.6990
206.2600
205.9795
Tuesday 27 November 2012 (27/11/2012)
205.6290
206.5060
206.2290
205.9480
206.0885
Monday 26 November 2012 (26/11/2012)
205.0050
205.9720
205.0490
205.8130
205.4310
Friday 23 November 2012 (23/11/2012)
203.0750
205.1590
204.9060
204.6530
204.7795
Thursday 22 November 2012 (22/11/2012)
203.0760
203.0850
202.3570
203.5510
202.9540
Wednesday 21 November 2012 (21/11/2012)
205.4090
202.9570
201.9850
205.3750
203.6800
Tuesday 20 November 2012 (20/11/2012)
206.6670
205.3960
205.4160
205.8880
205.6520
Monday 19 November 2012 (19/11/2012)
205.5040
206.6900
205.6570
206.9000
206.2785
Friday 16 November 2012 (16/11/2012)
204.0980
205.6490
204.4380
205.5740
205.0060
Thursday 15 November 2012 (15/11/2012)
203.9370
204.1290
203.4590
204.5860
204.0225
Wednesday 14 November 2012 (14/11/2012)
207.1010
203.9170
204.7510
207.4720
206.1115
Tuesday 13 November 2012 (13/11/2012)
207.5870
207.1310
206.4070
207.4070
206.9070
Monday 12 November 2012 (12/11/2012)
208.8200
207.6110
207.5590
208.4200
207.9895
Friday 9 November 2012 (09/11/2012)
208.2750
208.6970
208.2860
209.0040
208.6450
Thursday 8 November 2012 (08/11/2012)
210.2740
208.2360
207.8940
209.9530
208.9235
Wednesday 7 November 2012 (07/11/2012)
210.6600
210.2640
210.3830
210.2910
210.3370
Tuesday 6 November 2012 (06/11/2012)
209.2450
210.7520
208.6820
210.5460
209.6140
Monday 5 November 2012 (05/11/2012)
208.5240
209.2760
208.0120
210.1260
209.0690
Friday 2 November 2012 (02/11/2012)
211.2000
208.2650
209.0810
210.5680
209.8245
Thursday 1 November 2012 (01/11/2012)
211.0910
211.2010
210.8840
211.2620
211.0730

October

Wednesday 31 October 2012 (31/10/2012)
211.7770
211.1030
210.5490
212.1410
211.3450
Tuesday 30 October 2012 (30/10/2012)
211.1350
211.7660
211.2000
211.8760
211.5380
Monday 29 October 2012 (29/10/2012)
209.9420
211.2030
210.3440
211.0030
210.6735
Friday 26 October 2012 (26/10/2012)
207.5730
210.9200
207.8260
210.4320
209.1290
Thursday 25 October 2012 (25/10/2012)
206.9170
207.6010
208.0780
208.9410
208.5095
Wednesday 24 October 2012 (24/10/2012)
207.0600
206.8590
206.6540
207.6820
207.1680
Tuesday 23 October 2012 (23/10/2012)
208.2730
206.9700
206.3260
208.5600
207.4430
Monday 22 October 2012 (22/10/2012)
207.6700
208.3410
208.6320
208.8940
208.7630
Friday 19 October 2012 (19/10/2012)
207.8610
207.7190
207.6520
208.6390
208.1455
Thursday 18 October 2012 (18/10/2012)
209.2480
207.8600
207.7450
209.1030
208.4240
Wednesday 17 October 2012 (17/10/2012)
206.7030
209.2480
206.8150
208.8910
207.8530
Tuesday 16 October 2012 (16/10/2012)
204.5330
206.7630
204.5910
206.5510
205.5710
Monday 15 October 2012 (15/10/2012)
205.4340
204.5400
204.1270
206.0680
205.0975
Friday 12 October 2012 (12/10/2012)
207.9690
206.2500
205.6410
209.4440
207.5425
Thursday 11 October 2012 (11/10/2012)
205.8350
207.9640
206.2390
207.9030
207.0710
Wednesday 10 October 2012 (10/10/2012)
205.3550
205.8080
205.3500
208.0980
206.7240
Tuesday 9 October 2012 (09/10/2012)
202.3580
205.3130
202.1270
205.4840
203.8055
Monday 8 October 2012 (08/10/2012)
204.3580
202.3660
200.8860
204.2670
202.5765
Friday 5 October 2012 (05/10/2012)
211.7530
204.6230
204.1870
211.0380
207.6125
Thursday 4 October 2012 (04/10/2012)
213.7570
211.7550
211.6150
214.2170
212.9160
Wednesday 3 October 2012 (03/10/2012)
215.4620
213.7160
213.5750
214.7000
214.1375
Tuesday 2 October 2012 (02/10/2012)
214.7760
215.4350
215.2620
215.8520
215.5570
Monday 1 October 2012 (01/10/2012)
216.5840
214.8090
215.0260
219.3090
217.1675

September

Friday 28 September 2012 (28/09/2012)
218.2800
216.3900
216.9030
217.9750
217.4390
Thursday 27 September 2012 (27/09/2012)
218.2690
218.2800
217.7280
219.3760
218.5520
Wednesday 26 September 2012 (26/09/2012)
218.4120
218.2790
218.2880
218.9970
218.6425
Tuesday 25 September 2012 (25/09/2012)
218.4670
218.4380
217.9580
219.5540
218.7560
Monday 24 September 2012 (24/09/2012)
217.0260
218.4640
216.4560
217.8120
217.1340
Friday 21 September 2012 (21/09/2012)
216.5790
216.9780
216.4760
218.0590
217.2675
Thursday 20 September 2012 (20/09/2012)
217.6370
216.5690
215.3530
217.1360
216.2445
Wednesday 19 September 2012 (19/09/2012)
219.8540
217.6570
218.3110
219.1790
218.7450
Tuesday 18 September 2012 (18/09/2012)
217.4550
219.8540
218.1260
220.1500
219.1380
Monday 17 September 2012 (17/09/2012)
216.9940
217.3680
217.5390
217.9670
217.7530
Friday 14 September 2012 (14/09/2012)
218.7340
217.9310
217.8480
218.6860
218.2670
Thursday 13 September 2012 (13/09/2012)
216.2730
218.7460
213.9050
218.3710
216.1380
Wednesday 12 September 2012 (12/09/2012)
220.0840
216.3330
217.0180
220.5000
218.7590
Tuesday 11 September 2012 (11/09/2012)
219.8440
220.0700
219.4620
220.3990
219.9305
Monday 10 September 2012 (10/09/2012)
219.3710
219.7800
219.4820
220.2270
219.8545
Friday 7 September 2012 (07/09/2012)
217.6600
219.5250
217.3990
219.7780
218.5885
Thursday 6 September 2012 (06/09/2012)
216.9350
217.6530
216.9240
217.8920
217.4080
Wednesday 5 September 2012 (05/09/2012)
216.8730
217.0070
216.7030
217.2780
216.9905
Tuesday 4 September 2012 (04/09/2012)
217.5210
216.8810
217.0100
218.5750
217.7925
Monday 3 September 2012 (03/09/2012)
216.4700
217.5420
216.6930
217.6300
217.1615

August

Friday 31 August 2012 (31/08/2012)
216.2220
217.4650
216.6940
217.9750
217.3345
Thursday 30 August 2012 (30/08/2012)
217.7620
216.2300
216.1220
217.5210
216.8215
Wednesday 29 August 2012 (29/08/2012)
217.5710
217.7830
217.9110
218.1410
218.0260
Tuesday 28 August 2012 (28/08/2012)
215.1840
217.6340
217.1640
216.3430
216.7535
Monday 27 August 2012 (27/08/2012)
215.6240
215.1480
215.2850
215.9910
215.6380
Friday 24 August 2012 (24/08/2012)
217.9280
215.7040
215.4980
216.9810
216.2395
Thursday 23 August 2012 (23/08/2012)
220.6820
217.9410
218.8290
220.3890
219.6090
Wednesday 22 August 2012 (22/08/2012)
220.2930
220.6470
219.3320
220.5040
219.9180
Tuesday 21 August 2012 (21/08/2012)
218.4110
220.1510
219.5760
220.6470
220.1115
Monday 20 August 2012 (20/08/2012)
218.9290
218.3880
218.9700
219.4630
219.2165
Friday 17 August 2012 (17/08/2012)
222.8840
218.2490
219.7880
221.2090
220.4985
Thursday 16 August 2012 (16/08/2012)
220.9540
222.9340
221.9960
221.4670
221.7315
Wednesday 15 August 2012 (15/08/2012)
218.7140
220.9080
220.8320
219.2230
220.0275
Tuesday 14 August 2012 (14/08/2012)
219.7950
218.6920
220.1900
220.9050
220.5475
Monday 13 August 2012 (13/08/2012)
221.7760
219.9650
219.8830
221.7110
220.7970
Friday 10 August 2012 (10/08/2012)
221.1230
221.4110
220.8800
220.9790
220.9295
Thursday 9 August 2012 (09/08/2012)
221.2800
221.1020
220.6640
221.1060
220.8850
Wednesday 8 August 2012 (08/08/2012)
218.6690
221.2730
217.6770
220.5250
219.1010
Tuesday 7 August 2012 (07/08/2012)
218.5980
218.7080
218.9270
218.8440
218.8855
Monday 6 August 2012 (06/08/2012)
219.9940
218.5760
219.0990
218.9720
219.0355
Friday 3 August 2012 (03/08/2012)
214.7420
219.4120
215.1240
217.6470
216.3855
Thursday 2 August 2012 (02/08/2012)
214.0080
214.7090
212.7380
215.3980
214.0680
Wednesday 1 August 2012 (01/08/2012)
216.8330
214.0030
215.9890
215.9500
215.9695

July

Tuesday 31 July 2012 (31/07/2012)
218.5530
216.7610
216.9740
218.4470
217.7105
Monday 30 July 2012 (30/07/2012)
219.0670
218.5250
218.4400
218.8860
218.6630
Friday 27 July 2012 (27/07/2012)
217.6100
219.2570
216.8700
219.2120
218.0410
Thursday 26 July 2012 (26/07/2012)
214.3890
217.5650
215.8960
215.9500
215.9230
Wednesday 25 July 2012 (25/07/2012)
210.9490
214.4410
210.6870
213.6740
212.1805
Tuesday 24 July 2012 (24/07/2012)
211.8810
211.0450
210.3400
209.6720
210.0060
Monday 23 July 2012 (23/07/2012)
214.5640
211.9470
211.8340
213.4300
212.6320
Friday 20 July 2012 (20/07/2012)
217.4170
214.5520
215.2830
216.1470
215.7150
Thursday 19 July 2012 (19/07/2012)
217.7970
217.3670
216.9500
218.3800
217.6650
Wednesday 18 July 2012 (18/07/2012)
217.7440
217.7610
217.2850
218.0830
217.6840
Tuesday 17 July 2012 (17/07/2012)
217.1650
217.7800
216.7270
216.7080
216.7175
Monday 16 July 2012 (16/07/2012)
215.9300
217.1440
216.1540
216.5810
216.3675
Friday 13 July 2012 (13/07/2012)
214.7400
215.5490
214.8650
215.1420
215.0035
Thursday 12 July 2012 (12/07/2012)
217.1030
214.7380
214.9730
216.0630
215.5180
Wednesday 11 July 2012 (11/07/2012)
217.7760
217.0710
216.8610
217.9090
217.3850
Tuesday 10 July 2012 (10/07/2012)
217.7890
217.7110
216.9720
218.1910
217.5815
Monday 9 July 2012 (09/07/2012)
216.2610
217.7650
216.1100
216.8600
216.4850
Friday 6 July 2012 (06/07/2012)
217.9230
216.0630
215.4030
218.1110
216.7570
Thursday 5 July 2012 (05/07/2012)
218.1290
217.8960
217.2810
217.8950
217.5880
Wednesday 4 July 2012 (04/07/2012)
220.4850
218.1680
219.0740
218.6710
218.8725
Tuesday 3 July 2012 (03/07/2012)
218.0190
220.4190
217.8900
219.5750
218.7325
Monday 2 July 2012 (02/07/2012)
218.5630
218.0740
217.8390
219.1450
218.4920

June

Friday 29 June 2012 (29/06/2012)
215.1130
217.9220
217.0960
218.5190
217.8075
Thursday 28 June 2012 (28/06/2012)
212.9260
215.1000
213.2190
213.5860
213.4025
Wednesday 27 June 2012 (27/06/2012)
214.1540
212.9060
212.8700
213.8820
213.3760
Tuesday 26 June 2012 (26/06/2012)
212.0100
214.1130
213.1990
212.6960
212.9475
Monday 25 June 2012 (25/06/2012)
213.1720
212.0140
211.8990
211.0260
211.4625
Friday 22 June 2012 (22/06/2012)
211.8070
213.4620
212.8190
212.9240
212.8715
Thursday 21 June 2012 (21/06/2012)
216.6440
211.8170
213.1450
215.4120
214.2785
Wednesday 20 June 2012 (20/06/2012)
216.3610
216.5970
215.6020
216.8020
216.2020
Tuesday 19 June 2012 (19/06/2012)
215.3790
216.3750
215.0520
215.8620
215.4570
Monday 18 June 2012 (18/06/2012)
215.5860
215.3930
214.2460
215.7500
214.9980
Friday 15 June 2012 (15/06/2012)
213.2970
213.6730
213.3720
214.1520
213.7620
Thursday 14 June 2012 (14/06/2012)
212.5130
213.3130
212.1530
213.3570
212.7550
Wednesday 13 June 2012 (13/06/2012)
211.3280
212.6850
211.7750
212.6340
212.2045
Tuesday 12 June 2012 (12/06/2012)
209.9770
211.4750
210.7050
211.4330
211.0690
Monday 11 June 2012 (11/06/2012)
213.4050
210.0020
210.4550
213.6320
212.0435
Friday 8 June 2012 (08/06/2012)
211.9830
211.5290
210.2610
210.7830
210.5220
Thursday 7 June 2012 (07/06/2012)
215.2840
211.9610
212.0830
214.8220
213.4525
Wednesday 6 June 2012 (06/06/2012)
212.6520
215.2010
212.5080
214.5820
213.5450
Tuesday 5 June 2012 (05/06/2012)
213.9160
212.6270
212.9090
212.7510
212.8300
Monday 4 June 2012 (04/06/2012)
213.2950
213.8670
212.3070
213.7150
213.0110
Friday 1 June 2012 (01/06/2012)
214.4650
213.4220
213.3240
214.5930
213.9585

May

Thursday 31 May 2012 (31/05/2012)
214.1230
214.4340
213.8240
215.5920
214.7080
Wednesday 30 May 2012 (30/05/2012)
218.4180
214.1160
214.6410
217.4580
216.0495
Tuesday 29 May 2012 (29/05/2012)
221.0970
218.9340
220.4080
218.5500
219.4790
Monday 28 May 2012 (28/05/2012)
220.4510
221.0870
220.4090
222.4750
221.4420
Friday 25 May 2012 (25/05/2012)
220.3580
219.3990
218.6890
220.0610
219.3750
Thursday 24 May 2012 (24/05/2012)
220.2140
220.4030
219.6230
219.9030
219.7630
Wednesday 23 May 2012 (23/05/2012)
219.2490
220.2570
218.6910
218.7820
218.7365
Tuesday 22 May 2012 (22/05/2012)
222.1510
219.1360
220.6710
221.3820
221.0265
Monday 21 May 2012 (21/05/2012)
218.4470
222.1480
219.1840
220.2470
219.7155
Friday 18 May 2012 (18/05/2012)
216.6090
218.3930
216.8350
216.5040
216.6695
Thursday 17 May 2012 (17/05/2012)
215.6410
216.6470
215.8250
216.3590
216.0920
Wednesday 16 May 2012 (16/05/2012)
215.2470
215.6110
213.7770
216.2380
215.0075
Tuesday 15 May 2012 (15/05/2012)
215.8010
215.2170
215.1100
216.6190
215.8645
Monday 14 May 2012 (14/05/2012)
217.7920
215.8430
216.1020
217.9200
217.0110
Friday 11 May 2012 (11/05/2012)
220.7870
217.8010
218.2690
219.2650
218.7670
Thursday 10 May 2012 (10/05/2012)
221.4680
220.3840
220.4660
221.9730
221.2195
Wednesday 9 May 2012 (09/05/2012)
224.0110
221.5130
221.3750
224.0620
222.7185
Tuesday 8 May 2012 (08/05/2012)
224.9270
224.0100
223.0790
224.3670
223.7230
Monday 7 May 2012 (07/05/2012)
223.5740
224.9080
224.2360
224.4240
224.3300
Friday 4 May 2012 (04/05/2012)
226.8780
224.5290
224.4750
227.5530
226.0140
Thursday 3 May 2012 (03/05/2012)
227.6700
226.8630
226.9860
227.8520
227.4190
Wednesday 2 May 2012 (02/05/2012)
227.8130
227.5560
230.7750
227.6750
229.2250
Tuesday 1 May 2012 (01/05/2012)
227.0620
228.0110
226.7190
228.0040
227.3615

April

Monday 30 April 2012 (30/04/2012)
226.6460
227.0930
226.9140
227.4710
227.1925
Friday 27 April 2012 (27/04/2012)
226.8510
226.8660
226.0760
226.9280
226.5020
Thursday 26 April 2012 (26/04/2012)
227.3510
226.9340
227.1560
227.5640
227.3600
Wednesday 25 April 2012 (25/04/2012)
226.9610
227.4020
227.4440
227.9750
227.7095
Tuesday 24 April 2012 (24/04/2012)
225.5400
226.9750
225.0690
227.4690
226.2690
Monday 23 April 2012 (23/04/2012)
226.4230
225.5720
225.6150
226.1480
225.8815
Friday 20 April 2012 (20/04/2012)
226.2210
226.3550
226.1400
227.5150
226.8275
Thursday 19 April 2012 (19/04/2012)
225.9210
226.2160
226.1750
226.5880
226.3815
Wednesday 18 April 2012 (18/04/2012)
226.2290
225.9780
226.3610
226.8520
226.6065
Tuesday 17 April 2012 (17/04/2012)
223.9560
226.3380
223.4360
226.9260
225.1810
Monday 16 April 2012 (16/04/2012)
223.5380
223.9350
222.5800
222.8530
222.7165
Friday 13 April 2012 (13/04/2012)
225.9120
223.5770
226.7920
224.3760
225.5840
Thursday 12 April 2012 (12/04/2012)
223.4350
225.9140
223.8840
224.7630
224.3235
Wednesday 11 April 2012 (11/04/2012)
224.6960
223.3980
223.4980
224.5600
224.0290
Tuesday 10 April 2012 (10/04/2012)
226.7680
224.7430
224.1420
225.8560
224.9990
Monday 9 April 2012 (09/04/2012)
224.6150
224.8550
225.7410
224.8910
225.3160
Friday 6 April 2012 (06/04/2012)
226.7770
225.0770
224.9340
227.2970
226.1155
Thursday 5 April 2012 (05/04/2012)
225.9210
226.7680
226.4490
227.3690
226.9090
Wednesday 4 April 2012 (04/04/2012)
228.2880
225.9980
226.6730
228.4700
227.5715
Tuesday 3 April 2012 (03/04/2012)
232.0410
228.3340
230.4410
229.8210
230.1310
Monday 2 April 2012 (02/04/2012)
234.5700
232.1650
233.7310
232.8650
233.2980

March

Friday 30 March 2012 (30/03/2012)
232.1250
233.6150
232.4750
232.3970
232.4360
Thursday 29 March 2012 (29/03/2012)
231.1870
232.1200
231.3990
231.5340
231.4665
Wednesday 28 March 2012 (28/03/2012)
231.9010
231.2170
230.7090
231.0470
230.8780
Tuesday 27 March 2012 (27/03/2012)
232.3180
231.9020
232.6930
233.1530
232.9230
Monday 26 March 2012 (26/03/2012)
229.0230
232.1990
229.9710
231.3120
230.6415
Friday 23 March 2012 (23/03/2012)
228.4960
228.7140
228.2480
228.6810
228.4645
Thursday 22 March 2012 (22/03/2012)
229.6510
228.4960
227.8710
229.3950
228.6330
Wednesday 21 March 2012 (21/03/2012)
231.1640
229.6720
229.7320
231.1230
230.4275
Tuesday 20 March 2012 (20/03/2012)
233.5950
231.2160
230.9590
233.2730
232.1160
Monday 19 March 2012 (19/03/2012)
232.3840
233.5990
232.8870
233.2850
233.0860
Friday 16 March 2012 (16/03/2012)
231.6770
232.4360
231.6680
232.2500
231.9590
Thursday 15 March 2012 (15/03/2012)
228.7240
231.6850
229.7740
231.0350
230.4045
Wednesday 14 March 2012 (14/03/2012)
234.5900
228.7970
229.1870
233.2900
231.2385
Tuesday 13 March 2012 (13/03/2012)
234.1260
234.6450
234.0960
234.8460
234.4710
Monday 12 March 2012 (12/03/2012)
232.9320
233.9630
231.9240
233.5640
232.7440
Friday 9 March 2012 (09/03/2012)
235.8490
232.9400
234.7200
234.5290
234.6245
Thursday 8 March 2012 (08/03/2012)
234.1670
235.8690
233.6770
235.4540
234.5655
Wednesday 7 March 2012 (07/03/2012)
232.6390
232.8690
232.2180
233.0930
232.6555
Tuesday 6 March 2012 (06/03/2012)
235.2830
232.6990
233.7360
233.3720
233.5540
Monday 5 March 2012 (05/03/2012)
236.0550
235.2490
234.6080
236.6770
235.6425
Friday 2 March 2012 (02/03/2012)
238.1860
236.0860
236.7700
236.9280
236.8490
Thursday 1 March 2012 (01/03/2012)
235.3190
238.1840
236.4970
237.0090
236.7530

February

Wednesday 29 February 2012 (29/02/2012)
237.1560
235.3910
237.0430
237.7240
237.3835
Tuesday 28 February 2012 (28/02/2012)
235.6350
236.8100
235.5010
236.0760
235.7885
Monday 27 February 2012 (27/02/2012)
233.4210
235.6330
232.7770
235.5770
234.1770
Friday 24 February 2012 (24/02/2012)
232.0040
233.5450
232.7910
233.5910
233.1910
Thursday 23 February 2012 (23/02/2012)
230.6840
232.0170
231.2050
232.0380
231.6215
Wednesday 22 February 2012 (22/02/2012)
229.8240
230.6750
229.2660
230.8700
230.0680
Tuesday 21 February 2012 (21/02/2012)
230.9980
229.8980
229.7450
231.1800
230.4625
Monday 20 February 2012 (20/02/2012)
231.5450
230.9800
231.3540
231.5510
231.4525
Friday 17 February 2012 (17/02/2012)
229.5740
229.9250
229.5580
230.5490
230.0535
Thursday 16 February 2012 (16/02/2012)
231.2280
229.2710
230.6800
231.2320
230.9560
Wednesday 15 February 2012 (15/02/2012)
232.0140
231.1630
231.3340
232.9450
232.1395
Tuesday 14 February 2012 (14/02/2012)
231.6930
232.0440
230.6070
231.3270
230.9670
Monday 13 February 2012 (13/02/2012)
232.0340
231.7310
231.8580
232.1900
232.0240
Friday 10 February 2012 (10/02/2012)
234.3560
230.3450
229.7290
233.8270
231.7780
Thursday 9 February 2012 (09/02/2012)
235.5220
234.2930
231.9890
235.2110
233.6000
Wednesday 8 February 2012 (08/02/2012)
236.0700
235.5220
235.2420
235.8410
235.5415
Tuesday 7 February 2012 (07/02/2012)
236.6710
235.9870
235.3560
236.9630
236.1595
Monday 6 February 2012 (06/02/2012)
236.3200
236.6640
235.3810
236.1240
235.7525
Friday 3 February 2012 (03/02/2012)
235.1740
237.3320
234.2120
236.9790
235.5955
Thursday 2 February 2012 (02/02/2012)
233.9860
235.1670
232.8800
235.5970
234.2385
Wednesday 1 February 2012 (01/02/2012)
231.4250
233.8930
231.9190
234.2430
233.0810

January

Tuesday 31 January 2012 (31/01/2012)
231.5600
231.4250
231.9350
232.6400
232.2875
Monday 30 January 2012 (30/01/2012)
233.0480
231.6110
231.0100
232.3910
231.7005
Friday 27 January 2012 (27/01/2012)
229.9720
233.0970
231.4360
231.8000
231.6180
Thursday 26 January 2012 (26/01/2012)
229.8210
230.4770
229.4490
230.9880
230.2185
Wednesday 25 January 2012 (25/01/2012)
228.6760
229.7930
226.3070
229.2600
227.7835
Tuesday 24 January 2012 (24/01/2012)
228.9420
228.5000
227.3430
228.9070
228.1250
Monday 23 January 2012 (23/01/2012)
230.2790
228.7700
229.5780
229.2500
229.4140