South African Rand-Chinese Yuan History: 2025

Go
Set Alert Set Alert

Daily ZAR/CNY rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.4249, reached on 27/03/2025

The lowest level of 2025 was 0.3703 reached 09/04/2025

The average level of 2025 was 0.3913

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

ZAR/CNY Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.360.370.380.390.40.410.42Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
0.3893
0.3891
0.3900
0.3894
0.3897
Friday 25 April 2025 (25/04/2025)
0.3877
0.3898
0.3893
0.3865
0.3879
Thursday 24 April 2025 (24/04/2025)
0.3903
0.3877
0.3916
0.3875
0.3896
Wednesday 23 April 2025 (23/04/2025)
0.3927
0.3903
0.3926
0.3925
0.3926
Tuesday 22 April 2025 (22/04/2025)
0.3889
0.3927
0.3927
0.3890
0.3909
Monday 21 April 2025 (21/04/2025)
0.3877
0.3889
0.3896
0.3880
0.3888
Friday 18 April 2025 (18/04/2025)
0.3879
0.3879
0.3879
0.3879
0.3879
Thursday 17 April 2025 (17/04/2025)
0.3899
0.3879
0.3896
0.3891
0.3894
Wednesday 16 April 2025 (16/04/2025)
0.3861
0.3899
0.3908
0.3858
0.3883
Tuesday 15 April 2025 (15/04/2025)
0.3869
0.3844
0.3882
0.3841
0.3862
Monday 14 April 2025 (14/04/2025)
0.3814
0.3870
0.3852
0.3839
0.3846
Friday 11 April 2025 (11/04/2025)
0.3766
0.3809
0.3804
0.3783
0.3794
Thursday 10 April 2025 (10/04/2025)
0.3808
0.3767
0.3810
0.3756
0.3783
Wednesday 9 April 2025 (09/04/2025)
0.3710
0.3808
0.3808
0.3703
0.3756
Tuesday 8 April 2025 (08/04/2025)
0.3716
0.3709
0.3761
0.3717
0.3739
Monday 7 April 2025 (07/04/2025)
0.3805
0.3716
0.3772
0.3756
0.3764
Friday 4 April 2025 (04/04/2025)
0.3885
0.3800
0.3832
0.3819
0.3826
Thursday 3 April 2025 (03/04/2025)
0.3846
0.3886
0.3852
0.3839
0.3846
Wednesday 2 April 2025 (02/04/2025)
0.3934
0.3845
0.3932
0.3828
0.3880
Tuesday 1 April 2025 (01/04/2025)
0.3960
0.3933
0.3961
0.3927
0.3944

March

Monday 31 March 2025 (31/03/2025)
0.3945
0.3960
0.3965
0.3944
0.3955
Friday 28 March 2025 (28/03/2025)
0.4124
0.3941
0.4082
0.4005
0.4044
Thursday 27 March 2025 (27/03/2025)
0.3975
0.4124
0.4249
0.3978
0.4114
Wednesday 26 March 2025 (26/03/2025)
0.3971
0.3975
0.3979
0.3971
0.3975
Tuesday 25 March 2025 (25/03/2025)
0.3974
0.3970
0.3983
0.3975
0.3979
Monday 24 March 2025 (24/03/2025)
0.3989
0.3974
0.3990
0.3986
0.3988
Friday 21 March 2025 (21/03/2025)
0.3994
0.3976
0.3986
0.3980
0.3983
Thursday 20 March 2025 (20/03/2025)
0.3989
0.3995
0.3982
0.3980
0.3981
Wednesday 19 March 2025 (19/03/2025)
0.3984
0.3990
0.3989
0.3966
0.3978
Tuesday 18 March 2025 (18/03/2025)
0.3998
0.3984
0.4006
0.3986
0.3996
Monday 17 March 2025 (17/03/2025)
0.3974
0.3997
0.3987
0.3987
0.3987
Friday 14 March 2025 (14/03/2025)
0.3948
0.3980
0.3988
0.3949
0.3969
Thursday 13 March 2025 (13/03/2025)
0.3946
0.3948
0.3953
0.3938
0.3946
Wednesday 12 March 2025 (12/03/2025)
0.3986
0.3947
0.3981
0.3945
0.3963
Tuesday 11 March 2025 (11/03/2025)
0.3955
0.3986
0.3979
0.3973
0.3976
Monday 10 March 2025 (10/03/2025)
0.3964
0.3955
0.3957
0.3952
0.3955
Friday 7 March 2025 (07/03/2025)
0.3999
0.3964
0.3999
0.3967
0.3983
Thursday 6 March 2025 (06/03/2025)
0.3963
0.3998
0.3996
0.3950
0.3973
Wednesday 5 March 2025 (05/03/2025)
0.3931
0.3963
0.3948
0.3937
0.3943
Tuesday 4 March 2025 (04/03/2025)
0.3917
0.3931
0.3927
0.3916
0.3922
Monday 3 March 2025 (03/03/2025)
0.3898
0.3917
0.3912
0.3911
0.3912

February

Friday 28 February 2025 (28/02/2025)
0.3946
0.3897
0.3942
0.3903
0.3923
Thursday 27 February 2025 (27/02/2025)
0.3945
0.3946
0.3936
0.3930
0.3933
Wednesday 26 February 2025 (26/02/2025)
0.3937
0.3945
0.4003
0.3941
0.3972
Tuesday 25 February 2025 (25/02/2025)
0.3943
0.3937
0.3947
0.3931
0.3939
Monday 24 February 2025 (24/02/2025)
0.3941
0.3943
0.3952
0.3949
0.3951
Friday 21 February 2025 (21/02/2025)
0.3958
0.3947
0.3957
0.3952
0.3955
Thursday 20 February 2025 (20/02/2025)
0.3931
0.3958
0.3951
0.3943
0.3947
Wednesday 19 February 2025 (19/02/2025)
0.3954
0.3932
0.3954
0.3931
0.3943
Tuesday 18 February 2025 (18/02/2025)
0.3941
0.3954
0.3941
0.3938
0.3940
Monday 17 February 2025 (17/02/2025)
0.3943
0.3941
0.3956
0.3938
0.3947
Friday 14 February 2025 (14/02/2025)
0.3942
0.3950
0.3955
0.3949
0.3952
Thursday 13 February 2025 (13/02/2025)
0.3946
0.3942
0.3948
0.3938
0.3943
Wednesday 12 February 2025 (12/02/2025)
0.3949
0.3946
0.3951
0.3950
0.3951
Tuesday 11 February 2025 (11/02/2025)
0.3959
0.3949
0.3958
0.3946
0.3952
Monday 10 February 2025 (10/02/2025)
0.3914
0.3959
0.3960
0.3928
0.3944
Friday 7 February 2025 (07/02/2025)
0.3954
0.3960
0.3961
0.3949
0.3955
Thursday 6 February 2025 (06/02/2025)
0.3919
0.3954
0.3936
0.3907
0.3922
Wednesday 5 February 2025 (05/02/2025)
0.3848
0.3919
0.3905
0.3867
0.3886
Tuesday 4 February 2025 (04/02/2025)
0.3842
0.3848
0.3843
0.3833
0.3838
Monday 3 February 2025 (03/02/2025)
0.3806
0.3841
0.3825
0.3803
0.3814

January

Friday 31 January 2025 (31/01/2025)
0.3859
0.3850
0.3868
0.3855
0.3862
Thursday 30 January 2025 (30/01/2025)
0.3865
0.3859
0.3877
0.3870
0.3874
Wednesday 29 January 2025 (29/01/2025)
0.3881
0.3865
0.3876
0.3868
0.3872
Tuesday 28 January 2025 (28/01/2025)
0.3870
0.3882
0.3886
0.3862
0.3874
Monday 27 January 2025 (27/01/2025)
0.3923
0.3871
0.3923
0.3871
0.3897
Friday 24 January 2025 (24/01/2025)
0.3936
0.3938
0.3951
0.3937
0.3944
Thursday 23 January 2025 (23/01/2025)
0.3934
0.3936
0.3938
0.3934
0.3936
Wednesday 22 January 2025 (22/01/2025)
0.3929
0.3933
0.3931
0.3928
0.3930
Tuesday 21 January 2025 (21/01/2025)
0.3946
0.3929
0.3939
0.3934
0.3937
Monday 20 January 2025 (20/01/2025)
0.3911
0.3946
0.3938
0.3910
0.3924
Friday 17 January 2025 (17/01/2025)
0.3896
0.3906
0.3913
0.3897
0.3905
Thursday 16 January 2025 (16/01/2025)
0.3906
0.3896
0.3904
0.3898
0.3901
Wednesday 15 January 2025 (15/01/2025)
0.3873
0.3906
0.3896
0.3896
0.3896
Tuesday 14 January 2025 (14/01/2025)
0.3848
0.3873
0.3874
0.3853
0.3864
Monday 13 January 2025 (13/01/2025)
0.3833
0.3848
0.3833
0.3833
0.3833
Friday 10 January 2025 (10/01/2025)
0.3873
0.3837
0.3849
0.3847
0.3848
Thursday 9 January 2025 (09/01/2025)
0.3876
0.3873
0.3886
0.3874
0.3880
Wednesday 8 January 2025 (08/01/2025)
0.3917
0.3876
0.3904
0.3884
0.3894
Tuesday 7 January 2025 (07/01/2025)
0.3942
0.3917
0.3936
0.3935
0.3936
Monday 6 January 2025 (06/01/2025)
0.3896
0.3942
0.3929
0.3926
0.3928
Friday 3 January 2025 (03/01/2025)
0.3898
0.3910
0.3901
0.3899
0.3900
Thursday 2 January 2025 (02/01/2025)
0.3869
0.3899
0.3900
0.3876
0.3888
Wednesday 1 January 2025 (01/01/2025)
0.3884
0.3862
0.3889
0.3873
0.3881