South African Rand-Chinese Yuan History: 2024

Go
Set Alert Set Alert

Daily ZAR/CNY rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.4123 on 08/11/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 0.3875

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Chinese Yuan on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.4010
0.4005
0.4014
0.4005
0.4010
Tuesday 19 November 2024 (19/11/2024)
0.4030
0.4010
0.4025
0.4004
0.4015
Monday 18 November 2024 (18/11/2024)
0.3973
0.4031
0.4014
0.3990
0.4002
Friday 15 November 2024 (15/11/2024)
0.3956
0.3975
0.3971
0.3956
0.3964
Thursday 14 November 2024 (14/11/2024)
0.3961
0.3956
0.3963
0.3954
0.3959
Wednesday 13 November 2024 (13/11/2024)
0.3995
0.3961
0.4008
0.3971
0.3990
Tuesday 12 November 2024 (12/11/2024)
0.4024
0.3995
0.4003
0.3995
0.3999
Monday 11 November 2024 (11/11/2024)
0.4074
0.4024
0.4084
0.4013
0.4049
Friday 8 November 2024 (08/11/2024)
0.4128
0.4082
0.4123
0.4081
0.4102
Thursday 7 November 2024 (07/11/2024)
0.4071
0.4128
0.4118
0.4076
0.4097
Wednesday 6 November 2024 (06/11/2024)
0.4083
0.4071
0.4061
0.4034
0.4048
Tuesday 5 November 2024 (05/11/2024)
0.4054
0.4082
0.4075
0.4067
0.4071
Monday 4 November 2024 (04/11/2024)
0.4052
0.4053
0.4052
0.4052
0.4052
Friday 1 November 2024 (01/11/2024)
0.4044
0.4033
0.4045
0.4044
0.4045

October

Thursday 31 October 2024 (31/10/2024)
0.4031
0.4043
0.4034
0.4013
0.4024
Wednesday 30 October 2024 (30/10/2024)
0.4036
0.4031
0.4051
0.4026
0.4039
Tuesday 29 October 2024 (29/10/2024)
0.4026
0.4036
0.4033
0.4029
0.4031
Monday 28 October 2024 (28/10/2024)
0.4037
0.4026
0.4037
0.4012
0.4025
Friday 25 October 2024 (25/10/2024)
0.4031
0.4030
0.4038
0.4031
0.4035
Thursday 24 October 2024 (24/10/2024)
0.4007
0.4031
0.4019
0.4013
0.4016
Wednesday 23 October 2024 (23/10/2024)
0.4062
0.4006
0.4048
0.4004
0.4026
Tuesday 22 October 2024 (22/10/2024)
0.4041
0.4062
0.4066
0.4047
0.4057
Monday 21 October 2024 (21/10/2024)
0.4047
0.4041
0.4044
0.4029
0.4037
Friday 18 October 2024 (18/10/2024)
0.4029
0.4035
0.4041
0.4032
0.4037
Thursday 17 October 2024 (17/10/2024)
0.4038
0.4030
0.4041
0.4010
0.4026
Wednesday 16 October 2024 (16/10/2024)
0.4035
0.4038
0.4046
0.4032
0.4039
Tuesday 15 October 2024 (15/10/2024)
0.4033
0.4035
0.4037
0.4035
0.4036
Monday 14 October 2024 (14/10/2024)
0.4055
0.4033
0.4056
0.4029
0.4043
Friday 11 October 2024 (11/10/2024)
0.4039
0.4061
0.4063
0.4040
0.4052
Thursday 10 October 2024 (10/10/2024)
0.4010
0.4040
0.4036
0.4012
0.4024
Wednesday 9 October 2024 (09/10/2024)
0.4015
0.4010
0.4021
0.4007
0.4014
Tuesday 8 October 2024 (08/10/2024)
0.4039
0.4015
0.4040
0.4018
0.4029
Monday 7 October 2024 (07/10/2024)
0.4011
0.4039
0.4037
0.4013
0.4025
Friday 4 October 2024 (04/10/2024)
0.4023
0.4013
0.4027
0.4017
0.4022
Thursday 3 October 2024 (03/10/2024)
0.4055
0.4023
0.4061
0.4046
0.4054
Wednesday 2 October 2024 (02/10/2024)
0.4042
0.4055
0.4057
0.4033
0.4045
Tuesday 1 October 2024 (01/10/2024)
0.4064
0.4042
0.4060
0.4048
0.4054

September

Monday 30 September 2024 (30/09/2024)
0.4100
0.4064
0.4112
0.4065
0.4089
Friday 27 September 2024 (27/09/2024)
0.4080
0.4096
0.4099
0.4075
0.4087
Thursday 26 September 2024 (26/09/2024)
0.4070
0.4080
0.4092
0.4072
0.4082
Wednesday 25 September 2024 (25/09/2024)
0.4073
0.4070
0.4084
0.4057
0.4071
Tuesday 24 September 2024 (24/09/2024)
0.4065
0.4073
0.4073
0.4060
0.4067
Monday 23 September 2024 (23/09/2024)
0.4038
0.4065
0.4060
0.4046
0.4053
Friday 20 September 2024 (20/09/2024)
0.4039
0.4045
0.4035
0.4016
0.4026
Thursday 19 September 2024 (19/09/2024)
0.4035
0.4039
0.4037
0.4029
0.4033
Wednesday 18 September 2024 (18/09/2024)
0.4032
0.4035
0.4045
0.4036
0.4041
Tuesday 17 September 2024 (17/09/2024)
0.4026
0.4032
0.4031
0.4021
0.4026
Monday 16 September 2024 (16/09/2024)
0.4000
0.4026
0.4009
0.4007
0.4008
Friday 13 September 2024 (13/09/2024)
0.4003
0.3995
0.4002
0.4002
0.4002
Thursday 12 September 2024 (12/09/2024)
0.3978
0.4003
0.3980
0.3973
0.3977
Wednesday 11 September 2024 (11/09/2024)
0.3969
0.3977
0.3972
0.3967
0.3970
Tuesday 10 September 2024 (10/09/2024)
0.3981
0.3969
0.3984
0.3971
0.3978
Monday 9 September 2024 (09/09/2024)
0.3972
0.3981
0.3982
0.3968
0.3975
Friday 6 September 2024 (06/09/2024)
0.4004
0.3971
0.3991
0.3987
0.3989
Thursday 5 September 2024 (05/09/2024)
0.3981
0.4005
0.4004
0.3977
0.3991
Wednesday 4 September 2024 (04/09/2024)
0.3961
0.3981
0.3976
0.3963
0.3970
Tuesday 3 September 2024 (03/09/2024)
0.3993
0.3961
0.3982
0.3966
0.3974
Monday 2 September 2024 (02/09/2024)
0.3984
0.3993
0.3986
0.3975
0.3981

August

Friday 30 August 2024 (30/08/2024)
0.3998
0.3980
0.4007
0.3991
0.3999
Thursday 29 August 2024 (29/08/2024)
0.3996
0.3998
0.4006
0.3999
0.4003
Wednesday 28 August 2024 (28/08/2024)
0.4023
0.3995
0.4005
0.4002
0.4004
Tuesday 27 August 2024 (27/08/2024)
0.4015
0.4023
0.4020
0.4014
0.4017
Monday 26 August 2024 (26/08/2024)
0.4022
0.4015
0.4023
0.4002
0.4013
Friday 23 August 2024 (23/08/2024)
0.3966
0.4020
0.4005
0.3988
0.3997
Thursday 22 August 2024 (22/08/2024)
0.4001
0.3966
0.3999
0.3965
0.3982
Wednesday 21 August 2024 (21/08/2024)
0.4004
0.4001
0.4009
0.3992
0.4001
Tuesday 20 August 2024 (20/08/2024)
0.4040
0.4004
0.4037
0.3999
0.4018
Monday 19 August 2024 (19/08/2024)
0.4012
0.4040
0.4026
0.4010
0.4018
Friday 16 August 2024 (16/08/2024)
0.3985
0.4011
0.4004
0.4000
0.4002
Thursday 15 August 2024 (15/08/2024)
0.3948
0.3985
0.3968
0.3960
0.3964
Wednesday 14 August 2024 (14/08/2024)
0.3952
0.3947
0.3952
0.3943
0.3948
Tuesday 13 August 2024 (13/08/2024)
0.3932
0.3952
0.3948
0.3938
0.3943
Monday 12 August 2024 (12/08/2024)
0.3911
0.3932
0.3936
0.3923
0.3930
Friday 9 August 2024 (09/08/2024)
0.3907
0.3910
0.3916
0.3909
0.3913
Thursday 8 August 2024 (08/08/2024)
0.3899
0.3907
0.3902
0.3902
0.3902
Wednesday 7 August 2024 (07/08/2024)
0.3871
0.3899
0.3908
0.3892
0.3900
Tuesday 6 August 2024 (06/08/2024)
0.3849
0.3871
0.3868
0.3855
0.3862
Monday 5 August 2024 (05/08/2024)
0.3922
0.3849
0.3885
0.3855
0.3870
Friday 2 August 2024 (02/08/2024)
0.3964
0.3917
0.3959
0.3937
0.3948
Thursday 1 August 2024 (01/08/2024)
0.3966
0.3963
0.3976
0.3965
0.3971

July

Wednesday 31 July 2024 (31/07/2024)
0.3957
0.3966
0.3972
0.3955
0.3964
Tuesday 30 July 2024 (30/07/2024)
0.3937
0.3957
0.3963
0.3935
0.3949
Monday 29 July 2024 (29/07/2024)
0.3960
0.3937
0.3962
0.3934
0.3948
Friday 26 July 2024 (26/07/2024)
0.3938
0.3965
0.3963
0.3949
0.3956
Thursday 25 July 2024 (25/07/2024)
0.3954
0.3938
0.3938
0.3925
0.3932
Wednesday 24 July 2024 (24/07/2024)
0.3955
0.3954
0.3974
0.3959
0.3967
Tuesday 23 July 2024 (23/07/2024)
0.3985
0.3955
0.3976
0.3944
0.3960
Monday 22 July 2024 (22/07/2024)
0.3973
0.3985
0.3988
0.3975
0.3982
Friday 19 July 2024 (19/07/2024)
0.3976
0.3978
0.3977
0.3962
0.3970
Thursday 18 July 2024 (18/07/2024)
0.3990
0.3976
0.3992
0.3984
0.3988
Wednesday 17 July 2024 (17/07/2024)
0.3963
0.3990
0.3984
0.3956
0.3970
Tuesday 16 July 2024 (16/07/2024)
0.3990
0.3964
0.3978
0.3969
0.3974
Monday 15 July 2024 (15/07/2024)
0.4030
0.3990
0.4033
0.3974
0.4004
Friday 12 July 2024 (12/07/2024)
0.4031
0.4038
0.4037
0.4027
0.4032
Thursday 11 July 2024 (11/07/2024)
0.4014
0.4031
0.4029
0.4026
0.4028
Wednesday 10 July 2024 (10/07/2024)
0.4006
0.4014
0.4024
0.4013
0.4019
Tuesday 9 July 2024 (09/07/2024)
0.4012
0.4006
0.4017
0.3997
0.4007
Monday 8 July 2024 (08/07/2024)
0.3987
0.4011
0.4012
0.3999
0.4006
Friday 5 July 2024 (05/07/2024)
0.3980
0.3999
0.3995
0.3977
0.3986
Thursday 4 July 2024 (04/07/2024)
0.3948
0.3980
0.3979
0.3943
0.3961
Wednesday 3 July 2024 (03/07/2024)
0.3910
0.3948
0.3945
0.3931
0.3938
Tuesday 2 July 2024 (02/07/2024)
0.3954
0.3910
0.3957
0.3897
0.3927
Monday 1 July 2024 (01/07/2024)
0.4035
0.3954
0.4037
0.3962
0.4000

June

Friday 28 June 2024 (28/06/2024)
0.3935
0.3993
0.4000
0.3931
0.3966
Thursday 27 June 2024 (27/06/2024)
0.3999
0.3935
0.4001
0.3932
0.3967
Wednesday 26 June 2024 (26/06/2024)
0.3982
0.3999
0.4005
0.3962
0.3984
Tuesday 25 June 2024 (25/06/2024)
0.4009
0.3982
0.4015
0.3983
0.3999
Monday 24 June 2024 (24/06/2024)
0.4030
0.4009
0.4033
0.3988
0.4011
Friday 21 June 2024 (21/06/2024)
0.4039
0.4041
0.4060
0.4034
0.4047
Thursday 20 June 2024 (20/06/2024)
0.4041
0.4039
0.4041
0.4001
0.4021
Wednesday 19 June 2024 (19/06/2024)
0.4021
0.4041
0.4040
0.4025
0.4033
Tuesday 18 June 2024 (18/06/2024)
0.3974
0.4021
0.4013
0.3973
0.3993
Monday 17 June 2024 (17/06/2024)
0.3940
0.3974
0.3981
0.3946
0.3964
Friday 14 June 2024 (14/06/2024)
0.3936
0.3946
0.3957
0.3932
0.3945
Thursday 13 June 2024 (13/06/2024)
0.3938
0.3936
0.3945
0.3924
0.3935
Wednesday 12 June 2024 (12/06/2024)
0.3825
0.3938
0.3912
0.3856
0.3884
Tuesday 11 June 2024 (11/06/2024)
0.3794
0.3825
0.3824
0.3790
0.3807
Monday 10 June 2024 (10/06/2024)
0.3842
0.3794
0.3831
0.3799
0.3815
Friday 7 June 2024 (07/06/2024)
0.3811
0.3841
0.3836
0.3816
0.3826
Thursday 6 June 2024 (06/06/2024)
0.3789
0.3816
0.3818
0.3770
0.3794
Wednesday 5 June 2024 (05/06/2024)
0.3793
0.3792
0.3817
0.3802
0.3810
Tuesday 4 June 2024 (04/06/2024)
0.3826
0.3793
0.3818
0.3802
0.3810
Monday 3 June 2024 (03/06/2024)
0.3767
0.3825
0.3822
0.3775
0.3799

May

Friday 31 May 2024 (31/05/2024)
0.3787
0.3777
0.3802
0.3765
0.3784
Thursday 30 May 2024 (30/05/2024)
0.3859
0.3787
0.3852
0.3785
0.3819
Wednesday 29 May 2024 (29/05/2024)
0.3892
0.3859
0.3889
0.3873
0.3881
Tuesday 28 May 2024 (28/05/2024)
0.3870
0.3892
0.3891
0.3865
0.3878
Monday 27 May 2024 (27/05/2024)
0.3862
0.3870
0.3867
0.3856
0.3862
Friday 24 May 2024 (24/05/2024)
0.3849
0.3859
0.3862
0.3852
0.3857
Thursday 23 May 2024 (23/05/2024)
0.3883
0.3849
0.3886
0.3856
0.3871
Wednesday 22 May 2024 (22/05/2024)
0.3924
0.3882
0.3929
0.3891
0.3910
Tuesday 21 May 2024 (21/05/2024)
0.3901
0.3924
0.3929
0.3892
0.3911
Monday 20 May 2024 (20/05/2024)
0.3901
0.3901
0.3913
0.3881
0.3897
Friday 17 May 2024 (17/05/2024)
0.3894
0.3901
0.3903
0.3889
0.3896
Thursday 16 May 2024 (16/05/2024)
0.3870
0.3894
0.3893
0.3868
0.3881
Wednesday 15 May 2024 (15/05/2024)
0.3852
0.3869
0.3861
0.3857
0.3859
Tuesday 14 May 2024 (14/05/2024)
0.3861
0.3852
0.3864
0.3844
0.3854
Monday 13 May 2024 (13/05/2024)
0.3845
0.3861
0.3867
0.3854
0.3861
Friday 10 May 2024 (10/05/2024)
0.3832
0.3846
0.3847
0.3841
0.3844
Thursday 9 May 2024 (09/05/2024)
0.3814
0.3832
0.3833
0.3805
0.3819
Wednesday 8 May 2024 (08/05/2024)
0.3831
0.3814
0.3829
0.3812
0.3821
Tuesday 7 May 2024 (07/05/2024)
0.3831
0.3832
0.3840
0.3827
0.3834
Monday 6 May 2024 (06/05/2024)
0.3826
0.3831
0.3836
0.3824
0.3830
Friday 3 May 2024 (03/05/2024)
0.3811
0.3821
0.3814
0.3809
0.3812
Thursday 2 May 2024 (02/05/2024)
0.3795
0.3811
0.3815
0.3798
0.3807
Wednesday 1 May 2024 (01/05/2024)
0.3779
0.3795
0.3808
0.3777
0.3793

April

Tuesday 30 April 2024 (30/04/2024)
0.3801
0.3780
0.3791
0.3772
0.3782
Monday 29 April 2024 (29/04/2024)
0.3780
0.3801
0.3791
0.3774
0.3783
Friday 26 April 2024 (26/04/2024)
0.3726
0.3773
0.3783
0.3718
0.3751
Thursday 25 April 2024 (25/04/2024)
0.3694
0.3726
0.3735
0.3702
0.3719
Wednesday 24 April 2024 (24/04/2024)
0.3714
0.3693
0.3718
0.3693
0.3706
Tuesday 23 April 2024 (23/04/2024)
0.3698
0.3714
0.3701
0.3701
0.3701
Monday 22 April 2024 (22/04/2024)
0.3716
0.3698
0.3719
0.3708
0.3714
Friday 19 April 2024 (19/04/2024)
0.3709
0.3721
0.3728
0.3679
0.3704
Thursday 18 April 2024 (18/04/2024)
0.3728
0.3709
0.3738
0.3705
0.3722
Wednesday 17 April 2024 (17/04/2024)
0.3734
0.3728
0.3736
0.3719
0.3728
Tuesday 16 April 2024 (16/04/2024)
0.3740
0.3734
0.3741
0.3723
0.3732
Monday 15 April 2024 (15/04/2024)
0.3767
0.3740
0.3771
0.3736
0.3754
Friday 12 April 2024 (12/04/2024)
0.3787
0.3766
0.3788
0.3777
0.3783
Thursday 11 April 2024 (11/04/2024)
0.3785
0.3787
0.3791
0.3772
0.3782
Wednesday 10 April 2024 (10/04/2024)
0.3839
0.3785
0.3811
0.3807
0.3809
Tuesday 9 April 2024 (09/04/2024)
0.3804
0.3840
0.3836
0.3810
0.3823
Monday 8 April 2024 (08/04/2024)
0.3790
0.3804
0.3819
0.3794
0.3807
Friday 5 April 2024 (05/04/2024)
0.3794
0.3790
0.3807
0.3788
0.3798
Thursday 4 April 2024 (04/04/2024)
0.3794
0.3794
0.3812
0.3791
0.3802
Wednesday 3 April 2024 (03/04/2024)
0.3779
0.3794
0.3783
0.3781
0.3782
Tuesday 2 April 2024 (02/04/2024)
0.3776
0.3778
0.3783
0.3762
0.3773
Monday 1 April 2024 (01/04/2024)
0.3745
0.3769
0.3776
0.3742
0.3759

March

Friday 29 March 2024 (29/03/2024)
0.3753
0.3759
0.3762
0.3750
0.3756
Thursday 28 March 2024 (28/03/2024)
0.3760
0.3753
0.3748
0.3736
0.3742
Wednesday 27 March 2024 (27/03/2024)
0.3750
0.3760
0.3767
0.3750
0.3759
Tuesday 26 March 2024 (26/03/2024)
0.3771
0.3749
0.3769
0.3751
0.3760
Monday 25 March 2024 (25/03/2024)
0.3760
0.3771
0.3759
0.3754
0.3757
Friday 22 March 2024 (22/03/2024)
0.3778
0.3754
0.3774
0.3771
0.3773
Thursday 21 March 2024 (21/03/2024)
0.3789
0.3778
0.3793
0.3780
0.3787
Wednesday 20 March 2024 (20/03/2024)
0.3757
0.3788
0.3780
0.3754
0.3767
Tuesday 19 March 2024 (19/03/2024)
0.3747
0.3757
0.3751
0.3737
0.3744
Monday 18 March 2024 (18/03/2024)
0.3790
0.3746
0.3786
0.3739
0.3763
Friday 15 March 2024 (15/03/2024)
0.3788
0.3783
0.3801
0.3784
0.3793
Thursday 14 March 2024 (14/03/2024)
0.3816
0.3788
0.3808
0.3793
0.3801
Wednesday 13 March 2024 (13/03/2024)
0.3795
0.3816
0.3825
0.3788
0.3807
Tuesday 12 March 2024 (12/03/2024)
0.3792
0.3795
0.3815
0.3787
0.3801
Monday 11 March 2024 (11/03/2024)
0.3780
0.3792
0.3803
0.3774
0.3789
Friday 8 March 2024 (08/03/2024)
0.3797
0.3790
0.3801
0.3781
0.3791
Thursday 7 March 2024 (07/03/2024)
0.3773
0.3797
0.3784
0.3780
0.3782
Wednesday 6 March 2024 (06/03/2024)
0.3744
0.3774
0.3770
0.3746
0.3758
Tuesday 5 March 2024 (05/03/2024)
0.3732
0.3744
0.3749
0.3729
0.3739
Monday 4 March 2024 (04/03/2024)
0.3719
0.3732
0.3731
0.3724
0.3728
Friday 1 March 2024 (01/03/2024)
0.3704
0.3721
0.3715
0.3699
0.3707

February

Thursday 29 February 2024 (29/02/2024)
0.3687
0.3703
0.3706
0.3684
0.3695
Wednesday 28 February 2024 (28/02/2024)
0.3723
0.3686
0.3717
0.3689
0.3703
Tuesday 27 February 2024 (27/02/2024)
0.3685
0.3725
0.3728
0.3682
0.3705
Monday 26 February 2024 (26/02/2024)
0.3677
0.3686
0.3691
0.3677
0.3684
Friday 23 February 2024 (23/02/2024)
0.3704
0.3685
0.3713
0.3666
0.3690
Thursday 22 February 2024 (22/02/2024)
0.3752
0.3702
0.3758
0.3713
0.3736
Wednesday 21 February 2024 (21/02/2024)
0.3760
0.3753
0.3780
0.3748
0.3764
Tuesday 20 February 2024 (20/02/2024)
0.3751
0.3761
0.3751
0.3736
0.3744
Monday 19 February 2024 (19/02/2024)
0.3767
0.3751
0.3767
0.3743
0.3755
Friday 16 February 2024 (16/02/2024)
0.3752
0.3767
0.3773
0.3752
0.3763
Thursday 15 February 2024 (15/02/2024)
0.3736
0.3753
0.3752
0.3737
0.3745
Wednesday 14 February 2024 (14/02/2024)
0.3723
0.3736
0.3741
0.3728
0.3735
Tuesday 13 February 2024 (13/02/2024)
0.3763
0.3723
0.3765
0.3736
0.3751
Monday 12 February 2024 (12/02/2024)
0.3744
0.3763
0.3760
0.3735
0.3748
Friday 9 February 2024 (09/02/2024)
0.3752
0.3743
0.3755
0.3737
0.3746
Thursday 8 February 2024 (08/02/2024)
0.3764
0.3752
0.3761
0.3750
0.3756
Wednesday 7 February 2024 (07/02/2024)
0.3773
0.3764
0.3773
0.3757
0.3765
Tuesday 6 February 2024 (06/02/2024)
0.3734
0.3772
0.3755
0.3740
0.3748
Monday 5 February 2024 (05/02/2024)
0.3767
0.3733
0.3762
0.3751
0.3757
Friday 2 February 2024 (02/02/2024)
0.3815
0.3768
0.3803
0.3785
0.3794
Thursday 1 February 2024 (01/02/2024)
0.3800
0.3815
0.3805
0.3805
0.3805

January

Wednesday 31 January 2024 (31/01/2024)
0.3777
0.3800
0.3802
0.3780
0.3791
Tuesday 30 January 2024 (30/01/2024)
0.3771
0.3779
0.3776
0.3764
0.3770
Monday 29 January 2024 (29/01/2024)
0.3786
0.3768
0.3784
0.3772
0.3778
Friday 26 January 2024 (26/01/2024)
0.3756
0.3778
0.3775
0.3757
0.3766
Thursday 25 January 2024 (25/01/2024)
0.3755
0.3756
0.3759
0.3745
0.3752
Wednesday 24 January 2024 (24/01/2024)
0.3721
0.3752
0.3750
0.3730
0.3740
Tuesday 23 January 2024 (23/01/2024)
0.3704
0.3720
0.3730
0.3708
0.3719
Monday 22 January 2024 (22/01/2024)
0.3743
0.3705
0.3745
0.3706
0.3726
Friday 19 January 2024 (19/01/2024)
0.3758
0.3733
0.3755
0.3741
0.3748
Thursday 18 January 2024 (18/01/2024)
0.3743
0.3756
0.3765
0.3737
0.3751
Wednesday 17 January 2024 (17/01/2024)
0.3756
0.3744
0.3747
0.3725
0.3736
Tuesday 16 January 2024 (16/01/2024)
0.3804
0.3757
0.3794
0.3765
0.3780
Monday 15 January 2024 (15/01/2024)
0.3812
0.3804
0.3814
0.3804
0.3809
Friday 12 January 2024 (12/01/2024)
0.3806
0.3811
0.3819
0.3810
0.3815
Thursday 11 January 2024 (11/01/2024)
0.3802
0.3806
0.3812
0.3806
0.3809
Wednesday 10 January 2024 (10/01/2024)
0.3802
0.3801
0.3817
0.3796
0.3807
Tuesday 9 January 2024 (09/01/2024)
0.3817
0.3803
0.3826
0.3808
0.3817
Monday 8 January 2024 (08/01/2024)
0.3791
0.3815
0.3801
0.3789
0.3795
Friday 5 January 2024 (05/01/2024)
0.3805
0.3801
0.3792
0.3783
0.3788
Thursday 4 January 2024 (04/01/2024)
0.3796
0.3806
0.3808
0.3794
0.3801
Wednesday 3 January 2024 (03/01/2024)
0.3822
0.3794
0.3828
0.3784
0.3806
Tuesday 2 January 2024 (02/01/2024)
0.3872
0.3823
0.3852
0.3845
0.3849
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000