South African Rand-Chinese Yuan History: 2023

Go
Set Alert Set Alert

Daily ZAR/CNY rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.4083 on 04/01/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 0.3791

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Chinese Yuan on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.3810
0.3873
0.3857
0.3809
0.3833
Thursday 28 December 2023 (28/12/2023)
0.3853
0.3810
0.3835
0.3811
0.3823
Wednesday 27 December 2023 (27/12/2023)
0.3797
0.3855
0.3842
0.3818
0.3830
Tuesday 26 December 2023 (26/12/2023)
0.3833
0.3796
0.3845
0.3786
0.3816
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
0.3858
0.3826
0.3861
0.3826
0.3844
Thursday 21 December 2023 (21/12/2023)
0.3873
0.3857
0.3896
0.3851
0.3874
Wednesday 20 December 2023 (20/12/2023)
0.3862
0.3874
0.3883
0.3862
0.3873
Tuesday 19 December 2023 (19/12/2023)
0.3810
0.3863
0.3843
0.3826
0.3835
Monday 18 December 2023 (18/12/2023)
0.3871
0.3809
0.3865
0.3814
0.3840
Friday 15 December 2023 (15/12/2023)
0.3854
0.3871
0.3882
0.3858
0.3870
Thursday 14 December 2023 (14/12/2023)
0.3793
0.3853
0.3828
0.3815
0.3822
Wednesday 13 December 2023 (13/12/2023)
0.3754
0.3792
0.3785
0.3737
0.3761
Tuesday 12 December 2023 (12/12/2023)
0.3730
0.3753
0.3759
0.3733
0.3746
Monday 11 December 2023 (11/12/2023)
0.3767
0.3729
0.3761
0.3720
0.3741
Friday 8 December 2023 (08/12/2023)
0.3791
0.3762
0.3786
0.3759
0.3773
Thursday 7 December 2023 (07/12/2023)
0.3756
0.3793
0.3786
0.3754
0.3770
Wednesday 6 December 2023 (06/12/2023)
0.3745
0.3755
0.3766
0.3745
0.3756
Tuesday 5 December 2023 (05/12/2023)
0.3767
0.3745
0.3771
0.3733
0.3752
Monday 4 December 2023 (04/12/2023)
0.3799
0.3767
0.3794
0.3776
0.3785
Friday 1 December 2023 (01/12/2023)
0.3759
0.3791
0.3801
0.3765
0.3783

November

Thursday 30 November 2023 (30/11/2023)
0.3780
0.3759
0.3775
0.3750
0.3763
Wednesday 29 November 2023 (29/11/2023)
0.3806
0.3780
0.3830
0.3779
0.3805
Tuesday 28 November 2023 (28/11/2023)
0.3804
0.3805
0.3802
0.3790
0.3796
Monday 27 November 2023 (27/11/2023)
0.3769
0.3802
0.3798
0.3772
0.3785
Friday 24 November 2023 (24/11/2023)
0.3772
0.3773
0.3780
0.3749
0.3765
Thursday 23 November 2023 (23/11/2023)
0.3763
0.3771
0.3784
0.3762
0.3773
Wednesday 22 November 2023 (22/11/2023)
0.3809
0.3763
0.3809
0.3773
0.3791
Tuesday 21 November 2023 (21/11/2023)
0.3883
0.3810
0.3879
0.3808
0.3844
Monday 20 November 2023 (20/11/2023)
0.3895
0.3883
0.3900
0.3870
0.3885
Friday 17 November 2023 (17/11/2023)
0.3896
0.3893
0.3910
0.3892
0.3901
Thursday 16 November 2023 (16/11/2023)
0.3941
0.3897
0.3947
0.3888
0.3918
Wednesday 15 November 2023 (15/11/2023)
0.3927
0.3941
0.3942
0.3924
0.3933
Tuesday 14 November 2023 (14/11/2023)
0.3830
0.3926
0.3876
0.3868
0.3872
Monday 13 November 2023 (13/11/2023)
0.3833
0.3829
0.3849
0.3824
0.3837
Friday 10 November 2023 (10/11/2023)
0.3856
0.3839
0.3852
0.3832
0.3842
Thursday 9 November 2023 (09/11/2023)
0.3889
0.3856
0.3883
0.3856
0.3870
Wednesday 8 November 2023 (08/11/2023)
0.3913
0.3888
0.3911
0.3882
0.3897
Tuesday 7 November 2023 (07/11/2023)
0.3931
0.3913
0.3918
0.3916
0.3917
Monday 6 November 2023 (06/11/2023)
0.3917
0.3931
0.3930
0.3924
0.3927
Friday 3 November 2023 (03/11/2023)
0.3896
0.3921
0.3920
0.3906
0.3913
Thursday 2 November 2023 (02/11/2023)
0.3871
0.3894
0.3892
0.3883
0.3888
Wednesday 1 November 2023 (01/11/2023)
0.3849
0.3870
0.3869
0.3833
0.3851

October

Tuesday 31 October 2023 (31/10/2023)
0.3804
0.3851
0.3851
0.3805
0.3828
Monday 30 October 2023 (30/10/2023)
0.3804
0.3805
0.3818
0.3802
0.3810
Friday 27 October 2023 (27/10/2023)
0.3777
0.3801
0.3811
0.3780
0.3796
Thursday 26 October 2023 (26/10/2023)
0.3753
0.3777
0.3772
0.3738
0.3755
Wednesday 25 October 2023 (25/10/2023)
0.3765
0.3754
0.3763
0.3748
0.3756
Tuesday 24 October 2023 (24/10/2023)
0.3776
0.3767
0.3776
0.3761
0.3769
Monday 23 October 2023 (23/10/2023)
0.3771
0.3777
0.3784
0.3771
0.3778
Friday 20 October 2023 (20/10/2023)
0.3782
0.3778
0.3784
0.3761
0.3773
Thursday 19 October 2023 (19/10/2023)
0.3787
0.3783
0.3779
0.3768
0.3774
Wednesday 18 October 2023 (18/10/2023)
0.3823
0.3789
0.3830
0.3780
0.3805
Tuesday 17 October 2023 (17/10/2023)
0.3820
0.3823
0.3832
0.3814
0.3823
Monday 16 October 2023 (16/10/2023)
0.3784
0.3819
0.3812
0.3793
0.3803
Friday 13 October 2023 (13/10/2023)
0.3779
0.3778
0.3793
0.3773
0.3783
Thursday 12 October 2023 (12/10/2023)
0.3806
0.3780
0.3800
0.3788
0.3794
Wednesday 11 October 2023 (11/10/2023)
0.3765
0.3804
0.3804
0.3766
0.3785
Tuesday 10 October 2023 (10/10/2023)
0.3700
0.3766
0.3752
0.3709
0.3731
Monday 9 October 2023 (09/10/2023)
0.3717
0.3700
0.3704
0.3698
0.3701
Friday 6 October 2023 (06/10/2023)
0.3681
0.3724
0.3704
0.3690
0.3697
Thursday 5 October 2023 (05/10/2023)
0.3722
0.3681
0.3722
0.3680
0.3701
Wednesday 4 October 2023 (04/10/2023)
0.3722
0.3721
0.3733
0.3716
0.3725
Tuesday 3 October 2023 (03/10/2023)
0.3745
0.3722
0.3740
0.3720
0.3730
Monday 2 October 2023 (02/10/2023)
0.3803
0.3745
0.3780
0.3763
0.3772

September

Friday 29 September 2023 (29/09/2023)
0.3779
0.3792
0.3809
0.3789
0.3799
Thursday 28 September 2023 (28/09/2023)
0.3743
0.3779
0.3770
0.3732
0.3751
Wednesday 27 September 2023 (27/09/2023)
0.3766
0.3742
0.3771
0.3744
0.3758
Tuesday 26 September 2023 (26/09/2023)
0.3832
0.3767
0.3812
0.3784
0.3798
Monday 25 September 2023 (25/09/2023)
0.3825
0.3832
0.3838
0.3821
0.3830
Friday 22 September 2023 (22/09/2023)
0.3793
0.3834
0.3840
0.3791
0.3816
Thursday 21 September 2023 (21/09/2023)
0.3814
0.3794
0.3816
0.3804
0.3810
Wednesday 20 September 2023 (20/09/2023)
0.3797
0.3814
0.3829
0.3798
0.3814
Tuesday 19 September 2023 (19/09/2023)
0.3783
0.3800
0.3798
0.3780
0.3789
Monday 18 September 2023 (18/09/2023)
0.3777
0.3783
0.3789
0.3770
0.3780
Friday 15 September 2023 (15/09/2023)
0.3777
0.3788
0.3790
0.3766
0.3778
Thursday 14 September 2023 (14/09/2023)
0.3811
0.3777
0.3803
0.3793
0.3798
Wednesday 13 September 2023 (13/09/2023)
0.3802
0.3810
0.3818
0.3797
0.3808
Tuesday 12 September 2023 (12/09/2023)
0.3818
0.3801
0.3815
0.3797
0.3806
Monday 11 September 2023 (11/09/2023)
0.3789
0.3818
0.3817
0.3781
0.3799
Friday 8 September 2023 (08/09/2023)
0.3767
0.3786
0.3787
0.3778
0.3783
Thursday 7 September 2023 (07/09/2023)
0.3751
0.3766
0.3777
0.3746
0.3762
Wednesday 6 September 2023 (06/09/2023)
0.3745
0.3752
0.3752
0.3728
0.3740
Tuesday 5 September 2023 (05/09/2023)
0.3745
0.3745
0.3749
0.3733
0.3741
Monday 4 September 2023 (04/09/2023)
0.3800
0.3745
0.3812
0.3740
0.3776
Friday 1 September 2023 (01/09/2023)
0.3795
0.3798
0.3809
0.3789
0.3799

August

Thursday 31 August 2023 (31/08/2023)
0.3838
0.3797
0.3826
0.3803
0.3815
Wednesday 30 August 2023 (30/08/2023)
0.3887
0.3837
0.3878
0.3835
0.3857
Tuesday 29 August 2023 (29/08/2023)
0.3860
0.3886
0.3895
0.3873
0.3884
Monday 28 August 2023 (28/08/2023)
0.3855
0.3866
0.3872
0.3843
0.3858
Friday 25 August 2023 (25/08/2023)
0.3820
0.3861
0.3858
0.3822
0.3840
Thursday 24 August 2023 (24/08/2023)
0.3888
0.3821
0.3867
0.3849
0.3858
Wednesday 23 August 2023 (23/08/2023)
0.3834
0.3886
0.3882
0.3827
0.3855
Tuesday 22 August 2023 (22/08/2023)
0.3801
0.3833
0.3845
0.3802
0.3824
Monday 21 August 2023 (21/08/2023)
0.3800
0.3801
0.3797
0.3791
0.3794
Friday 18 August 2023 (18/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 17 August 2023 (17/08/2023)
0.3772
0.3782
0.3795
0.3762
0.3779
Wednesday 16 August 2023 (16/08/2023)
0.3789
0.3772
0.3801
0.3782
0.3792
Tuesday 15 August 2023 (15/08/2023)
0.3782
0.3790
0.3787
0.3770
0.3779
Monday 14 August 2023 (14/08/2023)
0.3808
0.3785
0.3808
0.3785
0.3797
Friday 11 August 2023 (11/08/2023)
0.3817
0.3800
0.3821
0.3801
0.3811
Thursday 10 August 2023 (10/08/2023)
0.3783
0.3814
0.3829
0.3785
0.3807
Wednesday 9 August 2023 (09/08/2023)
0.3790
0.3783
0.3796
0.3770
0.3783
Tuesday 8 August 2023 (08/08/2023)
0.3821
0.3791
0.3824
0.3787
0.3806
Monday 7 August 2023 (07/08/2023)
0.3871
0.3822
0.3874
0.3817
0.3846
Friday 4 August 2023 (04/08/2023)
0.3810
0.3870
0.3858
0.3827
0.3843
Thursday 3 August 2023 (03/08/2023)
0.3878
0.3816
0.3857
0.3820
0.3839
Wednesday 2 August 2023 (02/08/2023)
0.3898
0.3878
0.3893
0.3874
0.3884
Tuesday 1 August 2023 (01/08/2023)
0.3979
0.3899
0.3979
0.3906
0.3943

July

Monday 31 July 2023 (31/07/2023)
0.4064
0.3979
0.4047
0.3992
0.4020
Friday 28 July 2023 (28/07/2023)
0.4029
0.4049
0.4046
0.4007
0.4027
Thursday 27 July 2023 (27/07/2023)
0.4060
0.4030
0.4068
0.4052
0.4060
Wednesday 26 July 2023 (26/07/2023)
0.4060
0.4057
0.4064
0.4041
0.4053
Tuesday 25 July 2023 (25/07/2023)
0.4051
0.4059
0.4072
0.4046
0.4059
Monday 24 July 2023 (24/07/2023)
0.3997
0.4050
0.4053
0.3993
0.4023
Friday 21 July 2023 (21/07/2023)
0.4002
0.3997
0.4019
0.3976
0.3998
Thursday 20 July 2023 (20/07/2023)
0.4038
0.4000
0.4032
0.4029
0.4031
Wednesday 19 July 2023 (19/07/2023)
0.4023
0.4038
0.4042
0.4022
0.4032
Tuesday 18 July 2023 (18/07/2023)
0.3978
0.4024
0.4024
0.3983
0.4004
Monday 17 July 2023 (17/07/2023)
0.3946
0.3980
0.3973
0.3949
0.3961
Friday 14 July 2023 (14/07/2023)
0.3984
0.3951
0.3979
0.3941
0.3960
Thursday 13 July 2023 (13/07/2023)
0.3952
0.3983
0.3966
0.3964
0.3965
Wednesday 12 July 2023 (12/07/2023)
0.3896
0.3952
0.3948
0.3891
0.3920
Tuesday 11 July 2023 (11/07/2023)
0.3840
0.3896
0.3884
0.3843
0.3864
Monday 10 July 2023 (10/07/2023)
0.3818
0.3844
0.3847
0.3818
0.3832
Friday 7 July 2023 (07/07/2023)
0.3800
0.3817
0.3817
0.3788
0.3802
Thursday 6 July 2023 (06/07/2023)
0.3858
0.3800
0.3859
0.3800
0.3830
Wednesday 5 July 2023 (05/07/2023)
0.3868
0.3858
0.3872
0.3850
0.3861
Tuesday 4 July 2023 (04/07/2023)
0.3862
0.3868
0.3875
0.3858
0.3866
Monday 3 July 2023 (03/07/2023)
0.3858
0.3864
0.3876
0.3845
0.3861

June

Friday 30 June 2023 (30/06/2023)
0.3865
0.3850
0.3869
0.3827
0.3848
Thursday 29 June 2023 (29/06/2023)
0.3886
0.3865
0.3876
0.3852
0.3864
Wednesday 28 June 2023 (28/06/2023)
0.3899
0.3886
0.3887
0.3877
0.3882
Tuesday 27 June 2023 (27/06/2023)
0.3877
0.3899
0.3915
0.3878
0.3897
Monday 26 June 2023 (26/06/2023)
0.3830
0.3877
0.3867
0.3855
0.3861
Friday 23 June 2023 (23/06/2023)
0.3875
0.3828
0.3870
0.3835
0.3853
Thursday 22 June 2023 (22/06/2023)
0.3918
0.3875
0.3912
0.3897
0.3905
Wednesday 21 June 2023 (21/06/2023)
0.3902
0.3918
0.3920
0.3894
0.3907
Tuesday 20 June 2023 (20/06/2023)
0.3935
0.3901
0.3943
0.3909
0.3926
Monday 19 June 2023 (19/06/2023)
0.3914
0.3939
0.3935
0.3921
0.3928
Friday 16 June 2023 (16/06/2023)
0.3906
0.3919
0.3926
0.3907
0.3917
Thursday 15 June 2023 (15/06/2023)
0.3903
0.3906
0.3916
0.3886
0.3901
Wednesday 14 June 2023 (14/06/2023)
0.3843
0.3903
0.3901
0.3855
0.3878
Tuesday 13 June 2023 (13/06/2023)
0.3848
0.3842
0.3851
0.3842
0.3847
Monday 12 June 2023 (12/06/2023)
0.3805
0.3848
0.3853
0.3809
0.3831
Friday 9 June 2023 (09/06/2023)
0.3773
0.3808
0.3798
0.3779
0.3789
Thursday 8 June 2023 (08/06/2023)
0.3734
0.3773
0.3765
0.3750
0.3758
Wednesday 7 June 2023 (07/06/2023)
0.3707
0.3735
0.3737
0.3705
0.3721
Tuesday 6 June 2023 (06/06/2023)
0.3686
0.3707
0.3706
0.3688
0.3697
Monday 5 June 2023 (05/06/2023)
0.3633
0.3686
0.3693
0.3629
0.3661
Friday 2 June 2023 (02/06/2023)
0.3615
0.3635
0.3637
0.3610
0.3624
Thursday 1 June 2023 (01/06/2023)
0.3598
0.3615
0.3606
0.3595
0.3601

May

Wednesday 31 May 2023 (31/05/2023)
0.3593
0.3597
0.3609
0.3594
0.3602
Tuesday 30 May 2023 (30/05/2023)
0.3597
0.3594
0.3601
0.3580
0.3591
Monday 29 May 2023 (29/05/2023)
0.3596
0.3595
0.3601
0.3588
0.3595
Friday 26 May 2023 (26/05/2023)
0.3575
0.3593
0.3606
0.3573
0.3590
Thursday 25 May 2023 (25/05/2023)
0.3667
0.3575
0.3668
0.3584
0.3626
Wednesday 24 May 2023 (24/05/2023)
0.3673
0.3668
0.3678
0.3659
0.3669
Tuesday 23 May 2023 (23/05/2023)
0.3657
0.3673
0.3667
0.3653
0.3660
Monday 22 May 2023 (22/05/2023)
0.3610
0.3657
0.3652
0.3609
0.3631
Friday 19 May 2023 (19/05/2023)
0.3639
0.3605
0.3645
0.3601
0.3623
Thursday 18 May 2023 (18/05/2023)
0.3634
0.3639
0.3642
0.3607
0.3625
Wednesday 17 May 2023 (17/05/2023)
0.3659
0.3634
0.3660
0.3617
0.3639
Tuesday 16 May 2023 (16/05/2023)
0.3652
0.3659
0.3660
0.3645
0.3653
Monday 15 May 2023 (15/05/2023)
0.3637
0.3652
0.3660
0.3629
0.3645
Friday 12 May 2023 (12/05/2023)
0.3621
0.3604
0.3614
0.3564
0.3589
Thursday 11 May 2023 (11/05/2023)
0.3674
0.3621
0.3661
0.3603
0.3632
Wednesday 10 May 2023 (10/05/2023)
0.3714
0.3674
0.3715
0.3666
0.3691
Tuesday 9 May 2023 (09/05/2023)
0.3777
0.3714
0.3775
0.3714
0.3745
Monday 8 May 2023 (08/05/2023)
0.3752
0.3777
0.3779
0.3765
0.3772
Friday 5 May 2023 (05/05/2023)
0.3777
0.3751
0.3778
0.3745
0.3762
Thursday 4 May 2023 (04/05/2023)
0.3776
0.3777
0.3796
0.3771
0.3784
Wednesday 3 May 2023 (03/05/2023)
0.3743
0.3776
0.3778
0.3758
0.3768
Tuesday 2 May 2023 (02/05/2023)
0.3780
0.3743
0.3767
0.3765
0.3766
Monday 1 May 2023 (01/05/2023)
0.3784
0.3780
0.3796
0.3772
0.3784

April

Friday 28 April 2023 (28/04/2023)
0.3778
0.3779
0.3774
0.3769
0.3772
Thursday 27 April 2023 (27/04/2023)
0.3762
0.3778
0.3799
0.3764
0.3782
Wednesday 26 April 2023 (26/04/2023)
0.3780
0.3762
0.3785
0.3754
0.3770
Tuesday 25 April 2023 (25/04/2023)
0.3799
0.3780
0.3797
0.3780
0.3789
Monday 24 April 2023 (24/04/2023)
0.3810
0.3799
0.3810
0.3795
0.3803
Friday 21 April 2023 (21/04/2023)
0.3811
0.3807
0.3810
0.3802
0.3806
Thursday 20 April 2023 (20/04/2023)
0.3789
0.3811
0.3816
0.3781
0.3799
Wednesday 19 April 2023 (19/04/2023)
0.3786
0.3790
0.3791
0.3766
0.3779
Tuesday 18 April 2023 (18/04/2023)
0.3754
0.3786
0.3774
0.3763
0.3769
Monday 17 April 2023 (17/04/2023)
0.3792
0.3753
0.3801
0.3763
0.3782
Friday 14 April 2023 (14/04/2023)
0.3807
0.3798
0.3804
0.3794
0.3799
Thursday 13 April 2023 (13/04/2023)
0.3727
0.3807
0.3797
0.3738
0.3768
Wednesday 12 April 2023 (12/04/2023)
0.3747
0.3727
0.3754
0.3727
0.3741
Tuesday 11 April 2023 (11/04/2023)
0.3739
0.3747
0.3771
0.3735
0.3753
Monday 10 April 2023 (10/04/2023)
0.3782
0.3740
0.3782
0.3733
0.3758
Friday 7 April 2023 (07/04/2023)
0.3771
0.3780
0.3789
0.3764
0.3777
Thursday 6 April 2023 (06/04/2023)
0.3811
0.3771
0.3804
0.3765
0.3785
Wednesday 5 April 2023 (05/04/2023)
0.3838
0.3811
0.3845
0.3821
0.3833
Tuesday 4 April 2023 (04/04/2023)
0.3851
0.3838
0.3865
0.3830
0.3848
Monday 3 April 2023 (03/04/2023)
0.3855
0.3851
0.3873
0.3847
0.3860

March

Friday 31 March 2023 (31/03/2023)
0.3855
0.3864
0.3872
0.3847
0.3860
Thursday 30 March 2023 (30/03/2023)
0.3802
0.3855
0.3856
0.3806
0.3831
Wednesday 29 March 2023 (29/03/2023)
0.3786
0.3802
0.3809
0.3790
0.3800
Tuesday 28 March 2023 (28/03/2023)
0.3758
0.3786
0.3786
0.3756
0.3771
Monday 27 March 2023 (27/03/2023)
0.3774
0.3758
0.3781
0.3752
0.3767
Friday 24 March 2023 (24/03/2023)
0.3770
0.3778
0.3778
0.3766
0.3772
Thursday 23 March 2023 (23/03/2023)
0.3770
0.3770
0.3773
0.3770
0.3772
Wednesday 22 March 2023 (22/03/2023)
0.3706
0.3771
0.3755
0.3713
0.3734
Tuesday 21 March 2023 (21/03/2023)
0.3709
0.3706
0.3714
0.3702
0.3708
Monday 20 March 2023 (20/03/2023)
0.3731
0.3709
0.3760
0.3709
0.3735
Friday 17 March 2023 (17/03/2023)
0.3750
0.3735
0.3759
0.3736
0.3748
Thursday 16 March 2023 (16/03/2023)
0.3750
0.3749
0.3757
0.3736
0.3747
Wednesday 15 March 2023 (15/03/2023)
0.3794
0.3750
0.3775
0.3759
0.3767
Tuesday 14 March 2023 (14/03/2023)
0.3756
0.3794
0.3788
0.3755
0.3772
Monday 13 March 2023 (13/03/2023)
0.3762
0.3756
0.3790
0.3754
0.3772
Friday 10 March 2023 (10/03/2023)
0.3749
0.3773
0.3785
0.3775
0.3780
Thursday 9 March 2023 (09/03/2023)
0.3735
0.3749
0.3741
0.3739
0.3740
Wednesday 8 March 2023 (08/03/2023)
0.3749
0.3735
0.3756
0.3724
0.3740
Tuesday 7 March 2023 (07/03/2023)
0.3797
0.3749
0.3774
0.3762
0.3768
Monday 6 March 2023 (06/03/2023)
0.3802
0.3797
0.3805
0.3793
0.3799
Friday 3 March 2023 (03/03/2023)
0.3800
0.3800
0.3806
0.3799
0.3803
Thursday 2 March 2023 (02/03/2023)
0.3787
0.3800
0.3805
0.3786
0.3796
Wednesday 1 March 2023 (01/03/2023)
0.3795
0.3787
0.3791
0.3791
0.3791

February

Tuesday 28 February 2023 (28/02/2023)
0.3767
0.3796
0.3789
0.3764
0.3777
Monday 27 February 2023 (27/02/2023)
0.3772
0.3767
0.3788
0.3765
0.3777
Friday 24 February 2023 (24/02/2023)
0.3792
0.3778
0.3793
0.3769
0.3781
Thursday 23 February 2023 (23/02/2023)
0.3784
0.3791
0.3794
0.3759
0.3777
Wednesday 22 February 2023 (22/02/2023)
0.3764
0.3784
0.3793
0.3755
0.3774
Tuesday 21 February 2023 (21/02/2023)
0.3790
0.3764
0.3793
0.3756
0.3775
Monday 20 February 2023 (20/02/2023)
0.3800
0.3790
0.3804
0.3782
0.3793
Friday 17 February 2023 (17/02/2023)
0.3782
0.3800
0.3790
0.3782
0.3786
Thursday 16 February 2023 (16/02/2023)
0.3796
0.3782
0.3801
0.3773
0.3787
Wednesday 15 February 2023 (15/02/2023)
0.3813
0.3796
0.3810
0.3802
0.3806
Tuesday 14 February 2023 (14/02/2023)
0.3819
0.3813
0.3831
0.3812
0.3822
Monday 13 February 2023 (13/02/2023)
0.3798
0.3819
0.3810
0.3800
0.3805
Friday 10 February 2023 (10/02/2023)
0.3822
0.3809
0.3831
0.3799
0.3815
Thursday 9 February 2023 (09/02/2023)
0.3823
0.3822
0.3832
0.3821
0.3827
Wednesday 8 February 2023 (08/02/2023)
0.3865
0.3823
0.3869
0.3815
0.3842
Tuesday 7 February 2023 (07/02/2023)
0.3848
0.3865
0.3856
0.3843
0.3850
Monday 6 February 2023 (06/02/2023)
0.3888
0.3848
0.3881
0.3839
0.3860
Friday 3 February 2023 (03/02/2023)
0.3952
0.3880
0.3923
0.3911
0.3917
Thursday 2 February 2023 (02/02/2023)
0.3952
0.3952
0.3954
0.3944
0.3949
Wednesday 1 February 2023 (01/02/2023)
0.3882
0.3951
0.3938
0.3882
0.3910

January

Tuesday 31 January 2023 (31/01/2023)
0.3881
0.3882
0.3888
0.3872
0.3880
Monday 30 January 2023 (30/01/2023)
0.3943
0.3881
0.3917
0.3904
0.3911
Friday 27 January 2023 (27/01/2023)
0.3943
0.3940
0.3948
0.3940
0.3944
Thursday 26 January 2023 (26/01/2023)
0.3960
0.3943
0.3982
0.3941
0.3962
Wednesday 25 January 2023 (25/01/2023)
0.3941
0.3959
0.3951
0.3944
0.3948
Tuesday 24 January 2023 (24/01/2023)
0.3946
0.3940
0.3936
0.3925
0.3931
Monday 23 January 2023 (23/01/2023)
0.3961
0.3945
0.3957
0.3939
0.3948
Friday 20 January 2023 (20/01/2023)
0.3919
0.3961
0.3958
0.3918
0.3938
Thursday 19 January 2023 (19/01/2023)
0.3941
0.3919
0.3950
0.3907
0.3929
Wednesday 18 January 2023 (18/01/2023)
0.3968
0.3941
0.3983
0.3954
0.3969
Tuesday 17 January 2023 (17/01/2023)
0.3955
0.3968
0.3961
0.3947
0.3954
Monday 16 January 2023 (16/01/2023)
0.3974
0.3952
0.3990
0.3926
0.3958
Friday 13 January 2023 (13/01/2023)
0.4023
0.3980
0.4010
0.3990
0.4000
Thursday 12 January 2023 (12/01/2023)
0.3998
0.4023
0.4014
0.3995
0.4005
Wednesday 11 January 2023 (11/01/2023)
0.3987
0.3997
0.4009
0.3974
0.3992
Tuesday 10 January 2023 (10/01/2023)
0.3996
0.3987
0.4001
0.3970
0.3986
Monday 9 January 2023 (09/01/2023)
0.3980
0.3996
0.3999
0.3976
0.3988
Friday 6 January 2023 (06/01/2023)
0.4008
0.3989
0.3985
0.3977
0.3981
Thursday 5 January 2023 (05/01/2023)
0.4082
0.4008
0.4040
0.4029
0.4035
Wednesday 4 January 2023 (04/01/2023)
0.4068
0.4082
0.4083
0.4068
0.4076
Tuesday 3 January 2023 (03/01/2023)
0.4057
0.4068
0.4054
0.4053
0.4054
Monday 2 January 2023 (02/01/2023)
0.4045
0.4058
0.4070
0.4047
0.4059