South African Rand-Chinese Yuan History: 2023

Go
Set Alert Set Alert

Daily ZAR/CNY rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.4083, reached on 04/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 0.3791

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

ZAR/CNY Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.3810
0.3873
0.3857
0.3809
0.3833
Thursday 28 December 2023 (28/12/2023)
0.3853
0.3810
0.3835
0.3811
0.3823
Wednesday 27 December 2023 (27/12/2023)
0.3797
0.3855
0.3842
0.3818
0.3830
Tuesday 26 December 2023 (26/12/2023)
0.3833
0.3796
0.3845
0.3786
0.3816
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
0.3858
0.3826
0.3861
0.3826
0.3844
Thursday 21 December 2023 (21/12/2023)
0.3873
0.3857
0.3896
0.3851
0.3874
Wednesday 20 December 2023 (20/12/2023)
0.3862
0.3874
0.3883
0.3862
0.3873
Tuesday 19 December 2023 (19/12/2023)
0.3810
0.3863
0.3843
0.3826
0.3835
Monday 18 December 2023 (18/12/2023)
0.3871
0.3809
0.3865
0.3814
0.3840
Friday 15 December 2023 (15/12/2023)
0.3854
0.3871
0.3882
0.3858
0.3870
Thursday 14 December 2023 (14/12/2023)
0.3793
0.3853
0.3828
0.3815
0.3822
Wednesday 13 December 2023 (13/12/2023)
0.3754
0.3792
0.3785
0.3737
0.3761
Tuesday 12 December 2023 (12/12/2023)
0.3730
0.3753
0.3759
0.3733
0.3746
Monday 11 December 2023 (11/12/2023)
0.3767
0.3729
0.3761
0.3720
0.3741
Friday 8 December 2023 (08/12/2023)
0.3791
0.3762
0.3786
0.3759
0.3773
Thursday 7 December 2023 (07/12/2023)
0.3756
0.3793
0.3786
0.3754
0.3770
Wednesday 6 December 2023 (06/12/2023)
0.3745
0.3755
0.3766
0.3745
0.3756
Tuesday 5 December 2023 (05/12/2023)
0.3767
0.3745
0.3771
0.3733
0.3752
Monday 4 December 2023 (04/12/2023)
0.3799
0.3767
0.3794
0.3776
0.3785
Friday 1 December 2023 (01/12/2023)
0.3759
0.3791
0.3801
0.3765
0.3783

November

Thursday 30 November 2023 (30/11/2023)
0.3780
0.3759
0.3775
0.3750
0.3763
Wednesday 29 November 2023 (29/11/2023)
0.3806
0.3780
0.3830
0.3779
0.3805
Tuesday 28 November 2023 (28/11/2023)
0.3804
0.3805
0.3802
0.3790
0.3796
Monday 27 November 2023 (27/11/2023)
0.3769
0.3802
0.3798
0.3772
0.3785
Friday 24 November 2023 (24/11/2023)
0.3772
0.3773
0.3780
0.3749
0.3765
Thursday 23 November 2023 (23/11/2023)
0.3763
0.3771
0.3784
0.3762
0.3773
Wednesday 22 November 2023 (22/11/2023)
0.3809
0.3763
0.3809
0.3773
0.3791
Tuesday 21 November 2023 (21/11/2023)
0.3883
0.3810
0.3879
0.3808
0.3844
Monday 20 November 2023 (20/11/2023)
0.3895
0.3883
0.3900
0.3870
0.3885
Friday 17 November 2023 (17/11/2023)
0.3896
0.3893
0.3910
0.3892
0.3901
Thursday 16 November 2023 (16/11/2023)
0.3941
0.3897
0.3947
0.3888
0.3918
Wednesday 15 November 2023 (15/11/2023)
0.3927
0.3941
0.3942
0.3924
0.3933
Tuesday 14 November 2023 (14/11/2023)
0.3830
0.3926
0.3876
0.3868
0.3872
Monday 13 November 2023 (13/11/2023)
0.3833
0.3829
0.3849
0.3824
0.3837
Friday 10 November 2023 (10/11/2023)
0.3856
0.3839
0.3852
0.3832
0.3842
Thursday 9 November 2023 (09/11/2023)
0.3889
0.3856
0.3883
0.3856
0.3870
Wednesday 8 November 2023 (08/11/2023)
0.3913
0.3888
0.3911
0.3882
0.3897
Tuesday 7 November 2023 (07/11/2023)
0.3931
0.3913
0.3918
0.3916
0.3917
Monday 6 November 2023 (06/11/2023)
0.3917
0.3931
0.3930
0.3924
0.3927
Friday 3 November 2023 (03/11/2023)
0.3896
0.3921
0.3920
0.3906
0.3913
Thursday 2 November 2023 (02/11/2023)
0.3871
0.3894
0.3892
0.3883
0.3888
Wednesday 1 November 2023 (01/11/2023)
0.3849
0.3870
0.3869
0.3833
0.3851

October

Tuesday 31 October 2023 (31/10/2023)
0.3804
0.3851
0.3851
0.3805
0.3828
Monday 30 October 2023 (30/10/2023)
0.3804
0.3805
0.3818
0.3802
0.3810
Friday 27 October 2023 (27/10/2023)
0.3777
0.3801
0.3811
0.3780
0.3796
Thursday 26 October 2023 (26/10/2023)
0.3753
0.3777
0.3772
0.3738
0.3755
Wednesday 25 October 2023 (25/10/2023)
0.3765
0.3754
0.3763
0.3748
0.3756
Tuesday 24 October 2023 (24/10/2023)
0.3776
0.3767
0.3776
0.3761
0.3769
Monday 23 October 2023 (23/10/2023)
0.3771
0.3777
0.3784
0.3771
0.3778
Friday 20 October 2023 (20/10/2023)
0.3782
0.3778
0.3784
0.3761
0.3773
Thursday 19 October 2023 (19/10/2023)
0.3787
0.3783
0.3779
0.3768
0.3774
Wednesday 18 October 2023 (18/10/2023)
0.3823
0.3789
0.3830
0.3780
0.3805
Tuesday 17 October 2023 (17/10/2023)
0.3820
0.3823
0.3832
0.3814
0.3823
Monday 16 October 2023 (16/10/2023)
0.3784
0.3819
0.3812
0.3793
0.3803
Friday 13 October 2023 (13/10/2023)
0.3779
0.3778
0.3793
0.3773
0.3783
Thursday 12 October 2023 (12/10/2023)
0.3806
0.3780
0.3800
0.3788
0.3794
Wednesday 11 October 2023 (11/10/2023)
0.3765
0.3804
0.3804
0.3766
0.3785
Tuesday 10 October 2023 (10/10/2023)
0.3700
0.3766
0.3752
0.3709
0.3731
Monday 9 October 2023 (09/10/2023)
0.3717
0.3700
0.3704
0.3698
0.3701
Friday 6 October 2023 (06/10/2023)
0.3681
0.3724
0.3704
0.3690
0.3697
Thursday 5 October 2023 (05/10/2023)
0.3722
0.3681
0.3722
0.3680
0.3701
Wednesday 4 October 2023 (04/10/2023)
0.3722
0.3721
0.3733
0.3716
0.3725
Tuesday 3 October 2023 (03/10/2023)
0.3745
0.3722
0.3740
0.3720
0.3730
Monday 2 October 2023 (02/10/2023)
0.3803
0.3745
0.3780
0.3763
0.3772

September

Friday 29 September 2023 (29/09/2023)
0.3779
0.3792
0.3809
0.3789
0.3799
Thursday 28 September 2023 (28/09/2023)
0.3743
0.3779
0.3770
0.3732
0.3751
Wednesday 27 September 2023 (27/09/2023)
0.3766
0.3742
0.3771
0.3744
0.3758
Tuesday 26 September 2023 (26/09/2023)
0.3832
0.3767
0.3812
0.3784
0.3798
Monday 25 September 2023 (25/09/2023)
0.3825
0.3832
0.3838
0.3821
0.3830
Friday 22 September 2023 (22/09/2023)
0.3793
0.3834
0.3840
0.3791
0.3816
Thursday 21 September 2023 (21/09/2023)
0.3814
0.3794
0.3816
0.3804
0.3810
Wednesday 20 September 2023 (20/09/2023)
0.3797
0.3814
0.3829
0.3798
0.3814
Tuesday 19 September 2023 (19/09/2023)
0.3783
0.3800
0.3798
0.3780
0.3789
Monday 18 September 2023 (18/09/2023)
0.3777
0.3783
0.3789
0.3770
0.3780
Friday 15 September 2023 (15/09/2023)
0.3777
0.3788
0.3790
0.3766
0.3778
Thursday 14 September 2023 (14/09/2023)
0.3811
0.3777
0.3803
0.3793
0.3798
Wednesday 13 September 2023 (13/09/2023)
0.3802
0.3810
0.3818
0.3797
0.3808
Tuesday 12 September 2023 (12/09/2023)
0.3818
0.3801
0.3815
0.3797
0.3806
Monday 11 September 2023 (11/09/2023)
0.3789
0.3818
0.3817
0.3781
0.3799
Friday 8 September 2023 (08/09/2023)
0.3767
0.3786
0.3787
0.3778
0.3783
Thursday 7 September 2023 (07/09/2023)
0.3751
0.3766
0.3777
0.3746
0.3762
Wednesday 6 September 2023 (06/09/2023)
0.3745
0.3752
0.3752
0.3728
0.3740
Tuesday 5 September 2023 (05/09/2023)
0.3745
0.3745
0.3749
0.3733
0.3741
Monday 4 September 2023 (04/09/2023)
0.3800
0.3745
0.3812
0.3740
0.3776
Friday 1 September 2023 (01/09/2023)
0.3795
0.3798
0.3809
0.3789
0.3799

August

Thursday 31 August 2023 (31/08/2023)
0.3838
0.3797
0.3826
0.3803
0.3815
Wednesday 30 August 2023 (30/08/2023)
0.3887
0.3837
0.3878
0.3835
0.3857
Tuesday 29 August 2023 (29/08/2023)
0.3860
0.3886
0.3895
0.3873
0.3884
Monday 28 August 2023 (28/08/2023)
0.3855
0.3866
0.3872
0.3843
0.3858
Friday 25 August 2023 (25/08/2023)
0.3820
0.3861
0.3858
0.3822
0.3840
Thursday 24 August 2023 (24/08/2023)
0.3888
0.3821
0.3867
0.3849
0.3858
Wednesday 23 August 2023 (23/08/2023)
0.3834
0.3886
0.3882
0.3827
0.3855
Tuesday 22 August 2023 (22/08/2023)
0.3801
0.3833
0.3845
0.3802
0.3824
Monday 21 August 2023 (21/08/2023)
0.3800
0.3801
0.3797
0.3791
0.3794
Friday 18 August 2023 (18/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 17 August 2023 (17/08/2023)
0.3772
0.3782
0.3795
0.3762
0.3779
Wednesday 16 August 2023 (16/08/2023)
0.3789
0.3772
0.3801
0.3782
0.3792
Tuesday 15 August 2023 (15/08/2023)
0.3782
0.3790
0.3787
0.3770
0.3779
Monday 14 August 2023 (14/08/2023)
0.3808
0.3785
0.3808
0.3785
0.3797
Friday 11 August 2023 (11/08/2023)
0.3817
0.3800
0.3821
0.3801
0.3811
Thursday 10 August 2023 (10/08/2023)
0.3783
0.3814
0.3829
0.3785
0.3807
Wednesday 9 August 2023 (09/08/2023)
0.3790
0.3783
0.3796
0.3770
0.3783
Tuesday 8 August 2023 (08/08/2023)
0.3821
0.3791
0.3824
0.3787
0.3806
Monday 7 August 2023 (07/08/2023)
0.3871
0.3822
0.3874
0.3817
0.3846
Friday 4 August 2023 (04/08/2023)
0.3810
0.3870
0.3858
0.3827
0.3843
Thursday 3 August 2023 (03/08/2023)
0.3878
0.3816
0.3857
0.3820
0.3839
Wednesday 2 August 2023 (02/08/2023)
0.3898
0.3878
0.3893
0.3874
0.3884
Tuesday 1 August 2023 (01/08/2023)
0.3979
0.3899
0.3979
0.3906
0.3943

July

Monday 31 July 2023 (31/07/2023)
0.4064
0.3979
0.4047
0.3992
0.4020
Friday 28 July 2023 (28/07/2023)
0.4029
0.4049
0.4046
0.4007
0.4027
Thursday 27 July 2023 (27/07/2023)
0.4060
0.4030
0.4068
0.4052
0.4060
Wednesday 26 July 2023 (26/07/2023)
0.4060
0.4057
0.4064
0.4041
0.4053
Tuesday 25 July 2023 (25/07/2023)
0.4051
0.4059
0.4072
0.4046
0.4059
Monday 24 July 2023 (24/07/2023)
0.3997
0.4050
0.4053
0.3993
0.4023
Friday 21 July 2023 (21/07/2023)
0.4002
0.3997
0.4019
0.3976
0.3998
Thursday 20 July 2023 (20/07/2023)
0.4038
0.4000
0.4032
0.4029
0.4031
Wednesday 19 July 2023 (19/07/2023)
0.4023
0.4038
0.4042
0.4022
0.4032
Tuesday 18 July 2023 (18/07/2023)
0.3978
0.4024
0.4024
0.3983
0.4004
Monday 17 July 2023 (17/07/2023)
0.3946
0.3980
0.3973
0.3949
0.3961
Friday 14 July 2023 (14/07/2023)
0.3984
0.3951
0.3979
0.3941
0.3960
Thursday 13 July 2023 (13/07/2023)
0.3952
0.3983
0.3966
0.3964
0.3965
Wednesday 12 July 2023 (12/07/2023)
0.3896
0.3952
0.3948
0.3891
0.3920
Tuesday 11 July 2023 (11/07/2023)
0.3840
0.3896
0.3884
0.3843
0.3864
Monday 10 July 2023 (10/07/2023)
0.3818
0.3844
0.3847
0.3818
0.3832
Friday 7 July 2023 (07/07/2023)
0.3800
0.3817
0.3817
0.3788
0.3802
Thursday 6 July 2023 (06/07/2023)
0.3858
0.3800
0.3859
0.3800
0.3830
Wednesday 5 July 2023 (05/07/2023)
0.3868
0.3858
0.3872
0.3850
0.3861
Tuesday 4 July 2023 (04/07/2023)
0.3862
0.3868
0.3875
0.3858
0.3866
Monday 3 July 2023 (03/07/2023)
0.3858
0.3864
0.3876
0.3845
0.3861

June

Friday 30 June 2023 (30/06/2023)
0.3865
0.3850
0.3869
0.3827
0.3848
Thursday 29 June 2023 (29/06/2023)
0.3886
0.3865
0.3876
0.3852
0.3864
Wednesday 28 June 2023 (28/06/2023)
0.3899
0.3886
0.3887
0.3877
0.3882
Tuesday 27 June 2023 (27/06/2023)
0.3877
0.3899
0.3915
0.3878
0.3897
Monday 26 June 2023 (26/06/2023)
0.3830
0.3877
0.3867
0.3855
0.3861
Friday 23 June 2023 (23/06/2023)
0.3875
0.3828
0.3870
0.3835
0.3853
Thursday 22 June 2023 (22/06/2023)
0.3918
0.3875
0.3912
0.3897
0.3905
Wednesday 21 June 2023 (21/06/2023)
0.3902
0.3918
0.3920
0.3894
0.3907
Tuesday 20 June 2023 (20/06/2023)
0.3935
0.3901
0.3943
0.3909
0.3926
Monday 19 June 2023 (19/06/2023)
0.3914
0.3939
0.3935
0.3921
0.3928
Friday 16 June 2023 (16/06/2023)
0.3906
0.3919
0.3926
0.3907
0.3917
Thursday 15 June 2023 (15/06/2023)
0.3903
0.3906
0.3916
0.3886
0.3901
Wednesday 14 June 2023 (14/06/2023)
0.3843
0.3903
0.3901
0.3855
0.3878
Tuesday 13 June 2023 (13/06/2023)
0.3848
0.3842
0.3851
0.3842
0.3847
Monday 12 June 2023 (12/06/2023)
0.3805
0.3848
0.3853
0.3809
0.3831
Friday 9 June 2023 (09/06/2023)
0.3773
0.3808
0.3798
0.3779
0.3789
Thursday 8 June 2023 (08/06/2023)
0.3734
0.3773
0.3765
0.3750
0.3758
Wednesday 7 June 2023 (07/06/2023)
0.3707
0.3735
0.3737
0.3705
0.3721
Tuesday 6 June 2023 (06/06/2023)
0.3686
0.3707
0.3706
0.3688
0.3697
Monday 5 June 2023 (05/06/2023)
0.3633
0.3686
0.3693
0.3629
0.3661
Friday 2 June 2023 (02/06/2023)
0.3615
0.3635
0.3637
0.3610
0.3624
Thursday 1 June 2023 (01/06/2023)
0.3598
0.3615
0.3606
0.3595
0.3601

May

Wednesday 31 May 2023 (31/05/2023)
0.3593
0.3597
0.3609
0.3594
0.3602
Tuesday 30 May 2023 (30/05/2023)
0.3597
0.3594
0.3601
0.3580
0.3591
Monday 29 May 2023 (29/05/2023)
0.3596
0.3595
0.3601
0.3588
0.3595
Friday 26 May 2023 (26/05/2023)
0.3575
0.3593
0.3606
0.3573
0.3590
Thursday 25 May 2023 (25/05/2023)
0.3667
0.3575
0.3668
0.3584
0.3626
Wednesday 24 May 2023 (24/05/2023)
0.3673
0.3668
0.3678
0.3659
0.3669
Tuesday 23 May 2023 (23/05/2023)
0.3657
0.3673
0.3667
0.3653
0.3660
Monday 22 May 2023 (22/05/2023)
0.3610
0.3657
0.3652
0.3609
0.3631
Friday 19 May 2023 (19/05/2023)
0.3639
0.3605
0.3645
0.3601
0.3623
Thursday 18 May 2023 (18/05/2023)
0.3634
0.3639
0.3642
0.3607
0.3625
Wednesday 17 May 2023 (17/05/2023)
0.3659
0.3634
0.3660
0.3617
0.3639
Tuesday 16 May 2023 (16/05/2023)
0.3652
0.3659
0.3660
0.3645
0.3653
Monday 15 May 2023 (15/05/2023)
0.3637
0.3652
0.3660
0.3629
0.3645
Friday 12 May 2023 (12/05/2023)
0.3621
0.3604
0.3614
0.3564
0.3589
Thursday 11 May 2023 (11/05/2023)
0.3674
0.3621
0.3661
0.3603
0.3632
Wednesday 10 May 2023 (10/05/2023)
0.3714
0.3674
0.3715
0.3666
0.3691
Tuesday 9 May 2023 (09/05/2023)
0.3777
0.3714
0.3775
0.3714
0.3745
Monday 8 May 2023 (08/05/2023)
0.3752
0.3777
0.3779
0.3765
0.3772
Friday 5 May 2023 (05/05/2023)
0.3777
0.3751
0.3778
0.3745
0.3762
Thursday 4 May 2023 (04/05/2023)
0.3776
0.3777
0.3796
0.3771
0.3784
Wednesday 3 May 2023 (03/05/2023)
0.3743
0.3776
0.3778
0.3758
0.3768
Tuesday 2 May 2023 (02/05/2023)
0.3780
0.3743
0.3767
0.3765
0.3766
Monday 1 May 2023 (01/05/2023)
0.3784
0.3780
0.3796
0.3772
0.3784

April

Friday 28 April 2023 (28/04/2023)
0.3778
0.3779
0.3774
0.3769
0.3772
Thursday 27 April 2023 (27/04/2023)
0.3762
0.3778
0.3799
0.3764
0.3782
Wednesday 26 April 2023 (26/04/2023)
0.3780
0.3762
0.3785
0.3754
0.3770
Tuesday 25 April 2023 (25/04/2023)
0.3799
0.3780
0.3797
0.3780
0.3789
Monday 24 April 2023 (24/04/2023)
0.3810
0.3799
0.3810
0.3795
0.3803
Friday 21 April 2023 (21/04/2023)
0.3811
0.3807
0.3810
0.3802
0.3806
Thursday 20 April 2023 (20/04/2023)
0.3789
0.3811
0.3816
0.3781
0.3799
Wednesday 19 April 2023 (19/04/2023)
0.3786
0.3790
0.3791
0.3766
0.3779
Tuesday 18 April 2023 (18/04/2023)
0.3754
0.3786
0.3774
0.3763
0.3769
Monday 17 April 2023 (17/04/2023)
0.3792
0.3753
0.3801
0.3763
0.3782
Friday 14 April 2023 (14/04/2023)
0.3807
0.3798
0.3804
0.3794
0.3799
Thursday 13 April 2023 (13/04/2023)
0.3727
0.3807
0.3797
0.3738
0.3768
Wednesday 12 April 2023 (12/04/2023)
0.3747
0.3727
0.3754
0.3727
0.3741
Tuesday 11 April 2023 (11/04/2023)
0.3739
0.3747
0.3771
0.3735
0.3753
Monday 10 April 2023 (10/04/2023)
0.3782
0.3740
0.3782
0.3733
0.3758
Friday 7 April 2023 (07/04/2023)
0.3771
0.3780
0.3789
0.3764
0.3777
Thursday 6 April 2023 (06/04/2023)
0.3811
0.3771
0.3804
0.3765
0.3785
Wednesday 5 April 2023 (05/04/2023)
0.3838
0.3811
0.3845
0.3821
0.3833
Tuesday 4 April 2023 (04/04/2023)
0.3851
0.3838
0.3865
0.3830
0.3848
Monday 3 April 2023 (03/04/2023)
0.3855
0.3851
0.3873
0.3847
0.3860

March

Friday 31 March 2023 (31/03/2023)
0.3855
0.3864
0.3872
0.3847
0.3860
Thursday 30 March 2023 (30/03/2023)
0.3802
0.3855
0.3856
0.3806
0.3831
Wednesday 29 March 2023 (29/03/2023)
0.3786
0.3802
0.3809
0.3790
0.3800
Tuesday 28 March 2023 (28/03/2023)
0.3758
0.3786
0.3786
0.3756
0.3771
Monday 27 March 2023 (27/03/2023)
0.3774
0.3758
0.3781
0.3752
0.3767
Friday 24 March 2023 (24/03/2023)
0.3770
0.3778
0.3778
0.3766
0.3772
Thursday 23 March 2023 (23/03/2023)
0.3770
0.3770
0.3773
0.3770
0.3772
Wednesday 22 March 2023 (22/03/2023)
0.3706
0.3771
0.3755
0.3713
0.3734
Tuesday 21 March 2023 (21/03/2023)
0.3709
0.3706
0.3714
0.3702
0.3708
Monday 20 March 2023 (20/03/2023)
0.3731
0.3709
0.3760
0.3709
0.3735
Friday 17 March 2023 (17/03/2023)
0.3750
0.3735
0.3759
0.3736
0.3748
Thursday 16 March 2023 (16/03/2023)
0.3750
0.3749
0.3757
0.3736
0.3747
Wednesday 15 March 2023 (15/03/2023)
0.3794
0.3750
0.3775
0.3759
0.3767
Tuesday 14 March 2023 (14/03/2023)
0.3756
0.3794
0.3788
0.3755
0.3772
Monday 13 March 2023 (13/03/2023)
0.3762
0.3756
0.3790
0.3754
0.3772
Friday 10 March 2023 (10/03/2023)
0.3749
0.3773
0.3785
0.3775
0.3780
Thursday 9 March 2023 (09/03/2023)
0.3735
0.3749
0.3741
0.3739
0.3740
Wednesday 8 March 2023 (08/03/2023)
0.3749
0.3735
0.3756
0.3724
0.3740
Tuesday 7 March 2023 (07/03/2023)
0.3797
0.3749
0.3774
0.3762
0.3768
Monday 6 March 2023 (06/03/2023)
0.3802
0.3797
0.3805
0.3793
0.3799
Friday 3 March 2023 (03/03/2023)
0.3800
0.3800
0.3806
0.3799
0.3803
Thursday 2 March 2023 (02/03/2023)
0.3787
0.3800
0.3805
0.3786
0.3796
Wednesday 1 March 2023 (01/03/2023)
0.3795
0.3787
0.3791
0.3791
0.3791

February

Tuesday 28 February 2023 (28/02/2023)
0.3767
0.3796
0.3789
0.3764
0.3777
Monday 27 February 2023 (27/02/2023)
0.3772
0.3767
0.3788
0.3765
0.3777
Friday 24 February 2023 (24/02/2023)
0.3792
0.3778
0.3793
0.3769
0.3781
Thursday 23 February 2023 (23/02/2023)
0.3784
0.3791
0.3794
0.3759
0.3777
Wednesday 22 February 2023 (22/02/2023)
0.3764
0.3784
0.3793
0.3755
0.3774
Tuesday 21 February 2023 (21/02/2023)
0.3790
0.3764
0.3793
0.3756
0.3775
Monday 20 February 2023 (20/02/2023)
0.3800
0.3790
0.3804
0.3782
0.3793
Friday 17 February 2023 (17/02/2023)
0.3782
0.3800
0.3790
0.3782
0.3786
Thursday 16 February 2023 (16/02/2023)
0.3796
0.3782
0.3801
0.3773
0.3787
Wednesday 15 February 2023 (15/02/2023)
0.3813
0.3796
0.3810
0.3802
0.3806
Tuesday 14 February 2023 (14/02/2023)
0.3819
0.3813
0.3831
0.3812
0.3822
Monday 13 February 2023 (13/02/2023)
0.3798
0.3819
0.3810
0.3800
0.3805
Friday 10 February 2023 (10/02/2023)
0.3822
0.3809
0.3831
0.3799
0.3815
Thursday 9 February 2023 (09/02/2023)
0.3823
0.3822
0.3832
0.3821
0.3827
Wednesday 8 February 2023 (08/02/2023)
0.3865
0.3823
0.3869
0.3815
0.3842
Tuesday 7 February 2023 (07/02/2023)
0.3848
0.3865
0.3856
0.3843
0.3850
Monday 6 February 2023 (06/02/2023)
0.3888
0.3848
0.3881
0.3839
0.3860
Friday 3 February 2023 (03/02/2023)
0.3952
0.3880
0.3923
0.3911
0.3917
Thursday 2 February 2023 (02/02/2023)
0.3952
0.3952
0.3954
0.3944
0.3949
Wednesday 1 February 2023 (01/02/2023)
0.3882
0.3951
0.3938
0.3882
0.3910

January

Tuesday 31 January 2023 (31/01/2023)
0.3881
0.3882
0.3888
0.3872
0.3880
Monday 30 January 2023 (30/01/2023)
0.3943
0.3881
0.3917
0.3904
0.3911
Friday 27 January 2023 (27/01/2023)
0.3943
0.3940
0.3948
0.3940
0.3944
Thursday 26 January 2023 (26/01/2023)
0.3960
0.3943
0.3982
0.3941
0.3962
Wednesday 25 January 2023 (25/01/2023)
0.3941
0.3959
0.3951
0.3944
0.3948
Tuesday 24 January 2023 (24/01/2023)
0.3946
0.3940
0.3936
0.3925
0.3931
Monday 23 January 2023 (23/01/2023)
0.3961
0.3945
0.3957
0.3939
0.3948
Friday 20 January 2023 (20/01/2023)
0.3919
0.3961
0.3958
0.3918
0.3938
Thursday 19 January 2023 (19/01/2023)
0.3941
0.3919
0.3950
0.3907
0.3929
Wednesday 18 January 2023 (18/01/2023)
0.3968
0.3941
0.3983
0.3954
0.3969
Tuesday 17 January 2023 (17/01/2023)
0.3955
0.3968
0.3961
0.3947
0.3954
Monday 16 January 2023 (16/01/2023)
0.3974
0.3952
0.3990
0.3926
0.3958
Friday 13 January 2023 (13/01/2023)
0.4023
0.3980
0.4010
0.3990
0.4000
Thursday 12 January 2023 (12/01/2023)
0.3998
0.4023
0.4014
0.3995
0.4005
Wednesday 11 January 2023 (11/01/2023)
0.3987
0.3997
0.4009
0.3974
0.3992
Tuesday 10 January 2023 (10/01/2023)
0.3996
0.3987
0.4001
0.3970
0.3986
Monday 9 January 2023 (09/01/2023)
0.3980
0.3996
0.3999
0.3976
0.3988
Friday 6 January 2023 (06/01/2023)
0.4008
0.3989
0.3985
0.3977
0.3981
Thursday 5 January 2023 (05/01/2023)
0.4082
0.4008
0.4040
0.4029
0.4035
Wednesday 4 January 2023 (04/01/2023)
0.4068
0.4082
0.4083
0.4068
0.4076
Tuesday 3 January 2023 (03/01/2023)
0.4057
0.4068
0.4054
0.4053
0.4054
Monday 2 January 2023 (02/01/2023)
0.4045
0.4058
0.4070
0.4047
0.4059