South African Rand-Chinese Yuan History: 2022

Go
Set Alert Set Alert

Daily ZAR/CNY rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.4385 on 13/04/2022

Lowest exchange rate of 2022: 0.3865 on 26/09/2022

Average exchange rate of 2022: 0.4121

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Chinese Yuan on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4110
0.4044
0.4078
0.4075
0.4077
Thursday 29 December 2022 (29/12/2022)
0.4083
0.4110
0.4115
0.4071
0.4093
Wednesday 28 December 2022 (28/12/2022)
0.4042
0.4084
0.4070
0.4058
0.4064
Tuesday 27 December 2022 (27/12/2022)
0.4105
0.4042
0.4087
0.4046
0.4067
Monday 26 December 2022 (26/12/2022)
0.4108
0.4105
0.4108
0.4099
0.4104
Friday 23 December 2022 (23/12/2022)
0.4067
0.4108
0.4112
0.4075
0.4094
Thursday 22 December 2022 (22/12/2022)
0.4059
0.4067
0.4081
0.4063
0.4072
Wednesday 21 December 2022 (21/12/2022)
0.4012
0.4059
0.4072
0.4015
0.4044
Tuesday 20 December 2022 (20/12/2022)
0.4035
0.4011
0.4035
0.4011
0.4023
Monday 19 December 2022 (19/12/2022)
0.3976
0.4035
0.4044
0.3948
0.3996
Friday 16 December 2022 (16/12/2022)
0.3996
0.3961
0.3973
0.3944
0.3959
Thursday 15 December 2022 (15/12/2022)
0.4054
0.3997
0.4015
0.3997
0.4006
Wednesday 14 December 2022 (14/12/2022)
0.4034
0.4054
0.4050
0.4032
0.4041
Tuesday 13 December 2022 (13/12/2022)
0.3974
0.4034
0.4011
0.3975
0.3993
Monday 12 December 2022 (12/12/2022)
0.4002
0.3973
0.4016
0.3962
0.3989
Friday 9 December 2022 (09/12/2022)
0.4064
0.4011
0.4047
0.4003
0.4025
Thursday 8 December 2022 (08/12/2022)
0.4066
0.4065
0.4052
0.4034
0.4043
Wednesday 7 December 2022 (07/12/2022)
0.4040
0.4074
0.4057
0.4032
0.4045
Tuesday 6 December 2022 (06/12/2022)
0.3993
0.4040
0.4058
0.4020
0.4039
Monday 5 December 2022 (05/12/2022)
0.4058
0.3993
0.4035
0.4013
0.4024
Friday 2 December 2022 (02/12/2022)
0.4017
0.4019
0.4022
0.4000
0.4011
Thursday 1 December 2022 (01/12/2022)
0.4134
0.4017
0.4124
0.3959
0.4042

November

Wednesday 30 November 2022 (30/11/2022)
0.4213
0.4134
0.4173
0.4100
0.4137
Tuesday 29 November 2022 (29/11/2022)
0.4208
0.4216
0.4230
0.4199
0.4215
Monday 28 November 2022 (28/11/2022)
0.4192
0.4207
0.4225
0.4197
0.4211
Friday 25 November 2022 (25/11/2022)
0.4212
0.4200
0.4207
0.4180
0.4194
Thursday 24 November 2022 (24/11/2022)
0.4216
0.4213
0.4213
0.4198
0.4206
Wednesday 23 November 2022 (23/11/2022)
0.4137
0.4217
0.4203
0.4148
0.4176
Tuesday 22 November 2022 (22/11/2022)
0.4134
0.4137
0.4130
0.4123
0.4127
Monday 21 November 2022 (21/11/2022)
0.4118
0.4134
0.4128
0.4108
0.4118
Friday 18 November 2022 (18/11/2022)
0.4126
0.4122
0.4107
0.4105
0.4106
Thursday 17 November 2022 (17/11/2022)
0.4112
0.4125
0.4115
0.4097
0.4106
Wednesday 16 November 2022 (16/11/2022)
0.4069
0.4113
0.4095
0.4074
0.4085
Tuesday 15 November 2022 (15/11/2022)
0.4088
0.4073
0.4085
0.4064
0.4075
Monday 14 November 2022 (14/11/2022)
0.4126
0.4089
0.4103
0.4081
0.4092
Friday 11 November 2022 (11/11/2022)
0.4143
0.4121
0.4114
0.4100
0.4107
Thursday 10 November 2022 (10/11/2022)
0.4076
0.4143
0.4125
0.4065
0.4095
Wednesday 9 November 2022 (09/11/2022)
0.4095
0.4075
0.4089
0.4081
0.4085
Tuesday 8 November 2022 (08/11/2022)
0.4081
0.4094
0.4098
0.4072
0.4085
Monday 7 November 2022 (07/11/2022)
0.4016
0.4080
0.4070
0.4024
0.4047
Friday 4 November 2022 (04/11/2022)
0.3965
0.4010
0.3979
0.3967
0.3973
Thursday 3 November 2022 (03/11/2022)
0.3995
0.3965
0.3997
0.3986
0.3992
Wednesday 2 November 2022 (02/11/2022)
0.4005
0.3994
0.4027
0.4008
0.4018
Tuesday 1 November 2022 (01/11/2022)
0.3983
0.3997
0.4009
0.3993
0.4001

October

Monday 31 October 2022 (31/10/2022)
0.4004
0.3983
0.3999
0.3981
0.3990
Friday 28 October 2022 (28/10/2022)
0.4020
0.3995
0.3988
0.3987
0.3988
Thursday 27 October 2022 (27/10/2022)
0.3993
0.4024
0.4017
0.4009
0.4013
Wednesday 26 October 2022 (26/10/2022)
0.3991
0.3997
0.4006
0.3971
0.3989
Tuesday 25 October 2022 (25/10/2022)
0.3940
0.3997
0.3996
0.3947
0.3972
Monday 24 October 2022 (24/10/2022)
0.4012
0.3945
0.3996
0.3948
0.3972
Friday 21 October 2022 (21/10/2022)
0.3944
0.4009
0.3979
0.3934
0.3957
Thursday 20 October 2022 (20/10/2022)
0.3946
0.3948
0.3967
0.3951
0.3959
Wednesday 19 October 2022 (19/10/2022)
0.3984
0.3951
0.3973
0.3959
0.3966
Tuesday 18 October 2022 (18/10/2022)
0.3981
0.3976
0.3986
0.3972
0.3979
Monday 17 October 2022 (17/10/2022)
0.3920
0.3988
0.3979
0.3937
0.3958
Friday 14 October 2022 (14/10/2022)
0.3945
0.3910
0.3943
0.3938
0.3941
Thursday 13 October 2022 (13/10/2022)
0.3921
0.3943
0.3923
0.3921
0.3922
Wednesday 12 October 2022 (12/10/2022)
0.3946
0.3920
0.3938
0.3918
0.3928
Tuesday 11 October 2022 (11/10/2022)
0.3948
0.3953
0.3965
0.3955
0.3960
Monday 10 October 2022 (10/10/2022)
0.3935
0.3949
0.3954
0.3929
0.3942
Friday 7 October 2022 (07/10/2022)
0.3959
0.3930
0.3947
0.3926
0.3937
Thursday 6 October 2022 (06/10/2022)
0.3992
0.3962
0.4005
0.3966
0.3986
Wednesday 5 October 2022 (05/10/2022)
0.4036
0.3991
0.4021
0.3984
0.4003
Tuesday 4 October 2022 (04/10/2022)
0.3981
0.4051
0.4028
0.3980
0.4004
Monday 3 October 2022 (03/10/2022)
0.3937
0.3987
0.3972
0.3948
0.3960

September

Friday 30 September 2022 (30/09/2022)
0.3959
0.3925
0.3933
0.3933
0.3933
Thursday 29 September 2022 (29/09/2022)
0.4066
0.3944
0.4003
0.3956
0.3980
Wednesday 28 September 2022 (28/09/2022)
0.3978
0.4066
0.4109
0.4003
0.4056
Tuesday 27 September 2022 (27/09/2022)
0.3846
0.3983
0.3982
0.3885
0.3934
Monday 26 September 2022 (26/09/2022)
0.3863
0.3851
0.4004
0.3865
0.3935
Friday 23 September 2022 (23/09/2022)
0.4017
0.3982
0.3995
0.3976
0.3986
Thursday 22 September 2022 (22/09/2022)
0.3980
0.4023
0.4006
0.3971
0.3989
Wednesday 21 September 2022 (21/09/2022)
0.3962
0.3979
0.3985
0.3969
0.3977
Tuesday 20 September 2022 (20/09/2022)
0.3970
0.3965
0.3979
0.3950
0.3965
Monday 19 September 2022 (19/09/2022)
0.3945
0.3966
0.3956
0.3955
0.3956
Friday 16 September 2022 (16/09/2022)
0.3976
0.3965
0.3980
0.3959
0.3970
Thursday 15 September 2022 (15/09/2022)
0.3978
0.3982
0.3985
0.3978
0.3982
Wednesday 14 September 2022 (14/09/2022)
0.3966
0.3983
0.3980
0.3974
0.3977
Tuesday 13 September 2022 (13/09/2022)
0.4044
0.3967
0.4040
0.4007
0.4024
Monday 12 September 2022 (12/09/2022)
0.3980
0.4048
0.4029
0.3999
0.4014
Friday 9 September 2022 (09/09/2022)
0.3969
0.3997
0.3987
0.3981
0.3984
Thursday 8 September 2022 (08/09/2022)
0.4036
0.3975
0.4015
0.3982
0.3999
Wednesday 7 September 2022 (07/09/2022)
0.4013
0.4042
0.4017
0.3985
0.4001
Tuesday 6 September 2022 (06/09/2022)
0.4025
0.4021
0.4045
0.4039
0.4042
Monday 5 September 2022 (05/09/2022)
0.4003
0.4030
0.4027
0.4011
0.4019
Friday 2 September 2022 (02/09/2022)
0.3995
0.3986
0.3988
0.3985
0.3987
Thursday 1 September 2022 (01/09/2022)
0.4014
0.4001
0.4007
0.3989
0.3998

August

Wednesday 31 August 2022 (31/08/2022)
0.4067
0.4027
0.4044
0.4025
0.4035
Tuesday 30 August 2022 (30/08/2022)
0.4091
0.4069
0.4091
0.4083
0.4087
Monday 29 August 2022 (29/08/2022)
0.4050
0.4098
0.4089
0.4082
0.4086
Friday 26 August 2022 (26/08/2022)
0.4091
0.4072
0.4077
0.4069
0.4073
Thursday 25 August 2022 (25/08/2022)
0.4044
0.4097
0.4084
0.4054
0.4069
Wednesday 24 August 2022 (24/08/2022)
0.4019
0.4052
0.4022
0.4021
0.4022
Tuesday 23 August 2022 (23/08/2022)
0.4024
0.4020
0.4019
0.4012
0.4016
Monday 22 August 2022 (22/08/2022)
0.3980
0.4031
0.4033
0.4001
0.4017
Friday 19 August 2022 (19/08/2022)
0.4020
0.3998
0.4018
0.3989
0.4004
Thursday 18 August 2022 (18/08/2022)
0.4069
0.4025
0.4056
0.4038
0.4047
Wednesday 17 August 2022 (17/08/2022)
0.4142
0.4076
0.4122
0.4079
0.4101
Tuesday 16 August 2022 (16/08/2022)
0.4125
0.4145
0.4126
0.4104
0.4115
Monday 15 August 2022 (15/08/2022)
0.4152
0.4125
0.4153
0.4126
0.4140
Friday 12 August 2022 (12/08/2022)
0.4147
0.4164
0.4144
0.4142
0.4143
Thursday 11 August 2022 (11/08/2022)
0.4146
0.4155
0.4146
0.4139
0.4143
Wednesday 10 August 2022 (10/08/2022)
0.4068
0.4154
0.4121
0.4106
0.4114
Tuesday 9 August 2022 (09/08/2022)
0.4057
0.4072
0.4068
0.4054
0.4061
Monday 8 August 2022 (08/08/2022)
0.4019
0.4057
0.4068
0.4038
0.4053
Friday 5 August 2022 (05/08/2022)
0.4062
0.4029
0.4032
0.4021
0.4027
Thursday 4 August 2022 (04/08/2022)
0.4032
0.4067
0.4045
0.4023
0.4034
Wednesday 3 August 2022 (03/08/2022)
0.4006
0.4032
0.4042
0.4011
0.4027
Tuesday 2 August 2022 (02/08/2022)
0.4092
0.4019
0.4076
0.4051
0.4064
Monday 1 August 2022 (01/08/2022)
0.4045
0.4104
0.4089
0.4070
0.4080

July

Friday 29 July 2022 (29/07/2022)
0.4089
0.4060
0.4067
0.4058
0.4063
Thursday 28 July 2022 (28/07/2022)
0.4044
0.4088
0.4057
0.4028
0.4043
Wednesday 27 July 2022 (27/07/2022)
0.4007
0.4050
0.4031
0.4001
0.4016
Tuesday 26 July 2022 (26/07/2022)
0.4018
0.4007
0.4004
0.3992
0.3998
Monday 25 July 2022 (25/07/2022)
0.4020
0.4021
0.4020
0.4011
0.4016
Friday 22 July 2022 (22/07/2022)
0.3966
0.4004
0.3983
0.3976
0.3980
Thursday 21 July 2022 (21/07/2022)
0.3941
0.3970
0.3956
0.3937
0.3947
Wednesday 20 July 2022 (20/07/2022)
0.3946
0.3946
0.3932
0.3931
0.3932
Tuesday 19 July 2022 (19/07/2022)
0.3936
0.3950
0.3947
0.3935
0.3941
Monday 18 July 2022 (18/07/2022)
0.3915
0.3940
0.3939
0.3925
0.3932
Friday 15 July 2022 (15/07/2022)
0.3933
0.3958
0.3931
0.3918
0.3925
Thursday 14 July 2022 (14/07/2022)
0.3959
0.3940
0.3957
0.3924
0.3941
Wednesday 13 July 2022 (13/07/2022)
0.3945
0.3966
0.3966
0.3952
0.3959
Tuesday 12 July 2022 (12/07/2022)
0.3932
0.3953
0.3959
0.3925
0.3942
Monday 11 July 2022 (11/07/2022)
0.3951
0.3932
0.3956
0.3943
0.3950
Friday 8 July 2022 (08/07/2022)
0.4002
0.3967
0.3977
0.3970
0.3974
Thursday 7 July 2022 (07/07/2022)
0.3992
0.4009
0.4000
0.3996
0.3998
Wednesday 6 July 2022 (06/07/2022)
0.4062
0.3996
0.4033
0.4004
0.4019
Tuesday 5 July 2022 (05/07/2022)
0.4096
0.4065
0.4083
0.4071
0.4077
Monday 4 July 2022 (04/07/2022)
0.4081
0.4100
0.4096
0.4089
0.4093
Friday 1 July 2022 (01/07/2022)
0.4114
0.4107
0.4097
0.4068
0.4083

June

Thursday 30 June 2022 (30/06/2022)
0.4124
0.4119
0.4106
0.4077
0.4092
Wednesday 29 June 2022 (29/06/2022)
0.4167
0.4131
0.4140
0.4135
0.4138
Tuesday 28 June 2022 (28/06/2022)
0.4216
0.4174
0.4194
0.4185
0.4190
Monday 27 June 2022 (27/06/2022)
0.4206
0.4222
0.4206
0.4205
0.4206
Friday 24 June 2022 (24/06/2022)
0.4190
0.4230
0.4210
0.4193
0.4202
Thursday 23 June 2022 (23/06/2022)
0.4203
0.4198
0.4188
0.4181
0.4185
Wednesday 22 June 2022 (22/06/2022)
0.4197
0.4214
0.4208
0.4194
0.4201
Tuesday 21 June 2022 (21/06/2022)
0.4170
0.4208
0.4200
0.4184
0.4192
Monday 20 June 2022 (20/06/2022)
0.4164
0.4175
0.4173
0.4170
0.4172
Friday 17 June 2022 (17/06/2022)
0.4182
0.4194
0.4194
0.4181
0.4188
Thursday 16 June 2022 (16/06/2022)
0.4258
0.4188
0.4197
0.4183
0.4190
Wednesday 15 June 2022 (15/06/2022)
0.4198
0.4261
0.4216
0.4205
0.4211
Tuesday 14 June 2022 (14/06/2022)
0.4178
0.4207
0.4197
0.4185
0.4191
Monday 13 June 2022 (13/06/2022)
0.4232
0.4184
0.4208
0.4193
0.4201
Friday 10 June 2022 (10/06/2022)
0.4319
0.4227
0.4289
0.4262
0.4276
Thursday 9 June 2022 (09/06/2022)
0.4366
0.4324
0.4372
0.4324
0.4348
Wednesday 8 June 2022 (08/06/2022)
0.4332
0.4374
0.4351
0.4323
0.4337
Tuesday 7 June 2022 (07/06/2022)
0.4302
0.4341
0.4324
0.4316
0.4320
Monday 6 June 2022 (06/06/2022)
0.4284
0.4309
0.4322
0.4299
0.4311
Friday 3 June 2022 (03/06/2022)
0.4306
0.4286
0.4294
0.4291
0.4293
Thursday 2 June 2022 (02/06/2022)
0.4284
0.4311
0.4290
0.4287
0.4289
Wednesday 1 June 2022 (01/06/2022)
0.4269
0.4293
0.4305
0.4265
0.4285

May

Tuesday 31 May 2022 (31/05/2022)
0.4299
0.4272
0.4264
0.4263
0.4264
Monday 30 May 2022 (30/05/2022)
0.4286
0.4303
0.4294
0.4285
0.4290
Friday 27 May 2022 (27/05/2022)
0.4275
0.4288
0.4299
0.4288
0.4294
Thursday 26 May 2022 (26/05/2022)
0.4252
0.4284
0.4275
0.4259
0.4267
Wednesday 25 May 2022 (25/05/2022)
0.4260
0.4258
0.4250
0.4245
0.4248
Tuesday 24 May 2022 (24/05/2022)
0.4208
0.4259
0.4239
0.4215
0.4227
Monday 23 May 2022 (23/05/2022)
0.4218
0.4219
0.4244
0.4205
0.4225
Friday 20 May 2022 (20/05/2022)
0.4236
0.4233
0.4219
0.4210
0.4215
Thursday 19 May 2022 (19/05/2022)
0.4214
0.4244
0.4250
0.4220
0.4235
Wednesday 18 May 2022 (18/05/2022)
0.4232
0.4221
0.4229
0.4215
0.4222
Tuesday 17 May 2022 (17/05/2022)
0.4199
0.4238
0.4214
0.4195
0.4205
Monday 16 May 2022 (16/05/2022)
0.4173
0.4203
0.4186
0.4174
0.4180
Friday 13 May 2022 (13/05/2022)
0.4218
0.4188
0.4200
0.4185
0.4193
Thursday 12 May 2022 (12/05/2022)
0.4186
0.4224
0.4197
0.4184
0.4191
Wednesday 11 May 2022 (11/05/2022)
0.4178
0.4185
0.4186
0.4171
0.4179
Tuesday 10 May 2022 (10/05/2022)
0.4140
0.4177
0.4167
0.4148
0.4158
Monday 9 May 2022 (09/05/2022)
0.4124
0.4141
0.4137
0.4136
0.4137
Friday 6 May 2022 (06/05/2022)
0.4160
0.4171
0.4170
0.4149
0.4160
Thursday 5 May 2022 (05/05/2022)
0.4265
0.4164
0.4223
0.4195
0.4209
Wednesday 4 May 2022 (04/05/2022)
0.4186
0.4272
0.4218
0.4202
0.4210
Tuesday 3 May 2022 (03/05/2022)
0.4094
0.4193
0.4179
0.4103
0.4141
Monday 2 May 2022 (02/05/2022)
0.4185
0.4101
0.4158
0.4097
0.4128

April

Friday 29 April 2022 (29/04/2022)
0.4161
0.4177
0.4176
0.4157
0.4167
Thursday 28 April 2022 (28/04/2022)
0.4125
0.4143
0.4157
0.4139
0.4148
Wednesday 27 April 2022 (27/04/2022)
0.4135
0.4129
0.4138
0.4113
0.4126
Tuesday 26 April 2022 (26/04/2022)
0.4180
0.4137
0.4150
0.4148
0.4149
Monday 25 April 2022 (25/04/2022)
0.4121
0.4180
0.4161
0.4145
0.4153
Friday 22 April 2022 (22/04/2022)
0.4185
0.4167
0.4172
0.4156
0.4164
Thursday 21 April 2022 (21/04/2022)
0.4274
0.4197
0.4240
0.4186
0.4213
Wednesday 20 April 2022 (20/04/2022)
0.4264
0.4272
0.4267
0.4256
0.4262
Tuesday 19 April 2022 (19/04/2022)
0.4367
0.4271
0.4321
0.4273
0.4297
Monday 18 April 2022 (18/04/2022)
0.4353
0.4375
0.4382
0.4345
0.4364
Friday 15 April 2022 (15/04/2022)
0.4356
0.4372
0.4367
0.4343
0.4355
Thursday 14 April 2022 (14/04/2022)
0.4378
0.4358
0.4354
0.4344
0.4349
Wednesday 13 April 2022 (13/04/2022)
0.4386
0.4380
0.4385
0.4368
0.4377
Tuesday 12 April 2022 (12/04/2022)
0.4371
0.4387
0.4383
0.4366
0.4375
Monday 11 April 2022 (11/04/2022)
0.4318
0.4372
0.4346
0.4343
0.4345
Friday 8 April 2022 (08/04/2022)
0.4313
0.4348
0.4329
0.4307
0.4318
Thursday 7 April 2022 (07/04/2022)
0.4328
0.4318
0.4312
0.4308
0.4310
Wednesday 6 April 2022 (06/04/2022)
0.4330
0.4335
0.4334
0.4318
0.4326
Tuesday 5 April 2022 (05/04/2022)
0.4362
0.4331
0.4352
0.4346
0.4349
Monday 4 April 2022 (04/04/2022)
0.4318
0.4365
0.4342
0.4337
0.4340
Friday 1 April 2022 (01/04/2022)
0.4333
0.4342
0.4347
0.4337
0.4342

March

Thursday 31 March 2022 (31/03/2022)
0.4379
0.4342
0.4365
0.4328
0.4347
Wednesday 30 March 2022 (30/03/2022)
0.4375
0.4384
0.4380
0.4377
0.4379
Tuesday 29 March 2022 (29/03/2022)
0.4338
0.4377
0.4382
0.4336
0.4359
Monday 28 March 2022 (28/03/2022)
0.4374
0.4339
0.4359
0.4345
0.4352
Friday 25 March 2022 (25/03/2022)
0.4389
0.4378
0.4377
0.4357
0.4367
Thursday 24 March 2022 (24/03/2022)
0.4320
0.4389
0.4373
0.4312
0.4343
Wednesday 23 March 2022 (23/03/2022)
0.4301
0.4319
0.4321
0.4297
0.4309
Tuesday 22 March 2022 (22/03/2022)
0.4261
0.4302
0.4283
0.4260
0.4272
Monday 21 March 2022 (21/03/2022)
0.4263
0.4257
0.4254
0.4248
0.4251
Friday 18 March 2022 (18/03/2022)
0.4258
0.4255
0.4239
0.4222
0.4231
Thursday 17 March 2022 (17/03/2022)
0.4262
0.4258
0.4249
0.4222
0.4236
Wednesday 16 March 2022 (16/03/2022)
0.4218
0.4262
0.4229
0.4224
0.4227
Tuesday 15 March 2022 (15/03/2022)
0.4212
0.4221
0.4213
0.4208
0.4211
Monday 14 March 2022 (14/03/2022)
0.4211
0.4210
0.4212
0.4210
0.4211
Friday 11 March 2022 (11/03/2022)
0.4198
0.4214
0.4209
0.4201
0.4205
Thursday 10 March 2022 (10/03/2022)
0.4211
0.4198
0.4212
0.4174
0.4193
Wednesday 9 March 2022 (09/03/2022)
0.4138
0.4210
0.4177
0.4148
0.4163
Tuesday 8 March 2022 (08/03/2022)
0.4120
0.4140
0.4136
0.4108
0.4122
Monday 7 March 2022 (07/03/2022)
0.4152
0.4120
0.4132
0.4122
0.4127
Friday 4 March 2022 (04/03/2022)
0.4160
0.4138
0.4126
0.4114
0.4120
Thursday 3 March 2022 (03/03/2022)
0.4130
0.4163
0.4144
0.4109
0.4127
Wednesday 2 March 2022 (02/03/2022)
0.4100
0.4130
0.4095
0.4091
0.4093
Tuesday 1 March 2022 (01/03/2022)
0.4106
0.4097
0.4112
0.4095
0.4104

February

Monday 28 February 2022 (28/02/2022)
0.4138
0.4107
0.4114
0.4094
0.4104
Friday 25 February 2022 (25/02/2022)
0.4125
0.4175
0.4144
0.4113
0.4129
Thursday 24 February 2022 (24/02/2022)
0.4178
0.4125
0.4117
0.4114
0.4116
Wednesday 23 February 2022 (23/02/2022)
0.4202
0.4179
0.4192
0.4187
0.4190
Tuesday 22 February 2022 (22/02/2022)
0.4184
0.4202
0.4191
0.4164
0.4178
Monday 21 February 2022 (21/02/2022)
0.4178
0.4183
0.4186
0.4172
0.4179
Friday 18 February 2022 (18/02/2022)
0.4227
0.4190
0.4205
0.4183
0.4194
Thursday 17 February 2022 (17/02/2022)
0.4227
0.4227
0.4215
0.4213
0.4214
Wednesday 16 February 2022 (16/02/2022)
0.4200
0.4226
0.4209
0.4191
0.4200
Tuesday 15 February 2022 (15/02/2022)
0.4211
0.4199
0.4203
0.4177
0.4190
Monday 14 February 2022 (14/02/2022)
0.4174
0.4211
0.4200
0.4164
0.4182
Friday 11 February 2022 (11/02/2022)
0.4195
0.4174
0.4206
0.4170
0.4188
Thursday 10 February 2022 (10/02/2022)
0.4187
0.4195
0.4201
0.4189
0.4195
Wednesday 9 February 2022 (09/02/2022)
0.4150
0.4187
0.4186
0.4140
0.4163
Tuesday 8 February 2022 (08/02/2022)
0.4105
0.4150
0.4125
0.4094
0.4110
Monday 7 February 2022 (07/02/2022)
0.4123
0.4106
0.4094
0.4088
0.4091
Friday 4 February 2022 (04/02/2022)
0.4172
0.4115
0.4147
0.4117
0.4132
Thursday 3 February 2022 (03/02/2022)
0.4150
0.4172
0.4168
0.4146
0.4157
Wednesday 2 February 2022 (02/02/2022)
0.4170
0.4154
0.4158
0.4132
0.4145
Tuesday 1 February 2022 (01/02/2022)
0.4142
0.4170
0.4165
0.4149
0.4157

January

Monday 31 January 2022 (31/01/2022)
0.4058
0.4142
0.4124
0.4084
0.4104
Friday 28 January 2022 (28/01/2022)
0.4121
0.4078
0.4087
0.4050
0.4069
Thursday 27 January 2022 (27/01/2022)
0.4127
0.4119
0.4159
0.4112
0.4136
Wednesday 26 January 2022 (26/01/2022)
0.4148
0.4126
0.4154
0.4130
0.4142
Tuesday 25 January 2022 (25/01/2022)
0.4152
0.4151
0.4130
0.4125
0.4128
Monday 24 January 2022 (24/01/2022)
0.4185
0.4152
0.4165
0.4148
0.4157
Friday 21 January 2022 (21/01/2022)
0.4167
0.4193
0.4187
0.4151
0.4169
Thursday 20 January 2022 (20/01/2022)
0.4145
0.4167
0.4164
0.4138
0.4151
Wednesday 19 January 2022 (19/01/2022)
0.4098
0.4146
0.4159
0.4093
0.4126
Tuesday 18 January 2022 (18/01/2022)
0.4126
0.4098
0.4099
0.4097
0.4098
Monday 17 January 2022 (17/01/2022)
0.4144
0.4126
0.4129
0.4112
0.4121
Friday 14 January 2022 (14/01/2022)
0.4129
0.4127
0.4125
0.4116
0.4121
Thursday 13 January 2022 (13/01/2022)
0.4156
0.4129
0.4140
0.4121
0.4131
Wednesday 12 January 2022 (12/01/2022)
0.4110
0.4156
0.4111
0.4107
0.4109
Tuesday 11 January 2022 (11/01/2022)
0.4070
0.4110
0.4072
0.4062
0.4067
Monday 10 January 2022 (10/01/2022)
0.4056
0.4070
0.4063
0.4060
0.4062
Friday 7 January 2022 (07/01/2022)
0.4060
0.4097
0.4073
0.4052
0.4063
Thursday 6 January 2022 (06/01/2022)
0.4009
0.4063
0.4051
0.3997
0.4024
Wednesday 5 January 2022 (05/01/2022)
0.3976
0.4009
0.4022
0.3973
0.3998
Tuesday 4 January 2022 (04/01/2022)
0.4007
0.3977
0.4014
0.3972
0.3993
Monday 3 January 2022 (03/01/2022)
0.3960
0.4005
0.4005
0.3978
0.3992