South African Rand-Chinese Yuan History: 2022

Go
Set Alert Set Alert

Daily ZAR/CNY rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.4385, reached on 13/04/2022

The lowest level of 2022 was 0.3865 reached 26/09/2022

The average level of 2022 was 0.4121

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

ZAR/CNY Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4110
0.4044
0.4078
0.4075
0.4077
Thursday 29 December 2022 (29/12/2022)
0.4083
0.4110
0.4115
0.4071
0.4093
Wednesday 28 December 2022 (28/12/2022)
0.4042
0.4084
0.4070
0.4058
0.4064
Tuesday 27 December 2022 (27/12/2022)
0.4105
0.4042
0.4087
0.4046
0.4067
Monday 26 December 2022 (26/12/2022)
0.4108
0.4105
0.4108
0.4099
0.4104
Friday 23 December 2022 (23/12/2022)
0.4067
0.4108
0.4112
0.4075
0.4094
Thursday 22 December 2022 (22/12/2022)
0.4059
0.4067
0.4081
0.4063
0.4072
Wednesday 21 December 2022 (21/12/2022)
0.4012
0.4059
0.4072
0.4015
0.4044
Tuesday 20 December 2022 (20/12/2022)
0.4035
0.4011
0.4035
0.4011
0.4023
Monday 19 December 2022 (19/12/2022)
0.3976
0.4035
0.4044
0.3948
0.3996
Friday 16 December 2022 (16/12/2022)
0.3996
0.3961
0.3973
0.3944
0.3959
Thursday 15 December 2022 (15/12/2022)
0.4054
0.3997
0.4015
0.3997
0.4006
Wednesday 14 December 2022 (14/12/2022)
0.4034
0.4054
0.4050
0.4032
0.4041
Tuesday 13 December 2022 (13/12/2022)
0.3974
0.4034
0.4011
0.3975
0.3993
Monday 12 December 2022 (12/12/2022)
0.4002
0.3973
0.4016
0.3962
0.3989
Friday 9 December 2022 (09/12/2022)
0.4064
0.4011
0.4047
0.4003
0.4025
Thursday 8 December 2022 (08/12/2022)
0.4066
0.4065
0.4052
0.4034
0.4043
Wednesday 7 December 2022 (07/12/2022)
0.4040
0.4074
0.4057
0.4032
0.4045
Tuesday 6 December 2022 (06/12/2022)
0.3993
0.4040
0.4058
0.4020
0.4039
Monday 5 December 2022 (05/12/2022)
0.4058
0.3993
0.4035
0.4013
0.4024
Friday 2 December 2022 (02/12/2022)
0.4017
0.4019
0.4022
0.4000
0.4011
Thursday 1 December 2022 (01/12/2022)
0.4134
0.4017
0.4124
0.3959
0.4042

November

Wednesday 30 November 2022 (30/11/2022)
0.4213
0.4134
0.4173
0.4100
0.4137
Tuesday 29 November 2022 (29/11/2022)
0.4208
0.4216
0.4230
0.4199
0.4215
Monday 28 November 2022 (28/11/2022)
0.4192
0.4207
0.4225
0.4197
0.4211
Friday 25 November 2022 (25/11/2022)
0.4212
0.4200
0.4207
0.4180
0.4194
Thursday 24 November 2022 (24/11/2022)
0.4216
0.4213
0.4213
0.4198
0.4206
Wednesday 23 November 2022 (23/11/2022)
0.4137
0.4217
0.4203
0.4148
0.4176
Tuesday 22 November 2022 (22/11/2022)
0.4134
0.4137
0.4130
0.4123
0.4127
Monday 21 November 2022 (21/11/2022)
0.4118
0.4134
0.4128
0.4108
0.4118
Friday 18 November 2022 (18/11/2022)
0.4126
0.4122
0.4107
0.4105
0.4106
Thursday 17 November 2022 (17/11/2022)
0.4112
0.4125
0.4115
0.4097
0.4106
Wednesday 16 November 2022 (16/11/2022)
0.4069
0.4113
0.4095
0.4074
0.4085
Tuesday 15 November 2022 (15/11/2022)
0.4088
0.4073
0.4085
0.4064
0.4075
Monday 14 November 2022 (14/11/2022)
0.4126
0.4089
0.4103
0.4081
0.4092
Friday 11 November 2022 (11/11/2022)
0.4143
0.4121
0.4114
0.4100
0.4107
Thursday 10 November 2022 (10/11/2022)
0.4076
0.4143
0.4125
0.4065
0.4095
Wednesday 9 November 2022 (09/11/2022)
0.4095
0.4075
0.4089
0.4081
0.4085
Tuesday 8 November 2022 (08/11/2022)
0.4081
0.4094
0.4098
0.4072
0.4085
Monday 7 November 2022 (07/11/2022)
0.4016
0.4080
0.4070
0.4024
0.4047
Friday 4 November 2022 (04/11/2022)
0.3965
0.4010
0.3979
0.3967
0.3973
Thursday 3 November 2022 (03/11/2022)
0.3995
0.3965
0.3997
0.3986
0.3992
Wednesday 2 November 2022 (02/11/2022)
0.4005
0.3994
0.4027
0.4008
0.4018
Tuesday 1 November 2022 (01/11/2022)
0.3983
0.3997
0.4009
0.3993
0.4001

October

Monday 31 October 2022 (31/10/2022)
0.4004
0.3983
0.3999
0.3981
0.3990
Friday 28 October 2022 (28/10/2022)
0.4020
0.3995
0.3988
0.3987
0.3988
Thursday 27 October 2022 (27/10/2022)
0.3993
0.4024
0.4017
0.4009
0.4013
Wednesday 26 October 2022 (26/10/2022)
0.3991
0.3997
0.4006
0.3971
0.3989
Tuesday 25 October 2022 (25/10/2022)
0.3940
0.3997
0.3996
0.3947
0.3972
Monday 24 October 2022 (24/10/2022)
0.4012
0.3945
0.3996
0.3948
0.3972
Friday 21 October 2022 (21/10/2022)
0.3944
0.4009
0.3979
0.3934
0.3957
Thursday 20 October 2022 (20/10/2022)
0.3946
0.3948
0.3967
0.3951
0.3959
Wednesday 19 October 2022 (19/10/2022)
0.3984
0.3951
0.3973
0.3959
0.3966
Tuesday 18 October 2022 (18/10/2022)
0.3981
0.3976
0.3986
0.3972
0.3979
Monday 17 October 2022 (17/10/2022)
0.3920
0.3988
0.3979
0.3937
0.3958
Friday 14 October 2022 (14/10/2022)
0.3945
0.3910
0.3943
0.3938
0.3941
Thursday 13 October 2022 (13/10/2022)
0.3921
0.3943
0.3923
0.3921
0.3922
Wednesday 12 October 2022 (12/10/2022)
0.3946
0.3920
0.3938
0.3918
0.3928
Tuesday 11 October 2022 (11/10/2022)
0.3948
0.3953
0.3965
0.3955
0.3960
Monday 10 October 2022 (10/10/2022)
0.3935
0.3949
0.3954
0.3929
0.3942
Friday 7 October 2022 (07/10/2022)
0.3959
0.3930
0.3947
0.3926
0.3937
Thursday 6 October 2022 (06/10/2022)
0.3992
0.3962
0.4005
0.3966
0.3986
Wednesday 5 October 2022 (05/10/2022)
0.4036
0.3991
0.4021
0.3984
0.4003
Tuesday 4 October 2022 (04/10/2022)
0.3981
0.4051
0.4028
0.3980
0.4004
Monday 3 October 2022 (03/10/2022)
0.3937
0.3987
0.3972
0.3948
0.3960

September

Friday 30 September 2022 (30/09/2022)
0.3959
0.3925
0.3933
0.3933
0.3933
Thursday 29 September 2022 (29/09/2022)
0.4066
0.3944
0.4003
0.3956
0.3980
Wednesday 28 September 2022 (28/09/2022)
0.3978
0.4066
0.4109
0.4003
0.4056
Tuesday 27 September 2022 (27/09/2022)
0.3846
0.3983
0.3982
0.3885
0.3934
Monday 26 September 2022 (26/09/2022)
0.3863
0.3851
0.4004
0.3865
0.3935
Friday 23 September 2022 (23/09/2022)
0.4017
0.3982
0.3995
0.3976
0.3986
Thursday 22 September 2022 (22/09/2022)
0.3980
0.4023
0.4006
0.3971
0.3989
Wednesday 21 September 2022 (21/09/2022)
0.3962
0.3979
0.3985
0.3969
0.3977
Tuesday 20 September 2022 (20/09/2022)
0.3970
0.3965
0.3979
0.3950
0.3965
Monday 19 September 2022 (19/09/2022)
0.3945
0.3966
0.3956
0.3955
0.3956
Friday 16 September 2022 (16/09/2022)
0.3976
0.3965
0.3980
0.3959
0.3970
Thursday 15 September 2022 (15/09/2022)
0.3978
0.3982
0.3985
0.3978
0.3982
Wednesday 14 September 2022 (14/09/2022)
0.3966
0.3983
0.3980
0.3974
0.3977
Tuesday 13 September 2022 (13/09/2022)
0.4044
0.3967
0.4040
0.4007
0.4024
Monday 12 September 2022 (12/09/2022)
0.3980
0.4048
0.4029
0.3999
0.4014
Friday 9 September 2022 (09/09/2022)
0.3969
0.3997
0.3987
0.3981
0.3984
Thursday 8 September 2022 (08/09/2022)
0.4036
0.3975
0.4015
0.3982
0.3999
Wednesday 7 September 2022 (07/09/2022)
0.4013
0.4042
0.4017
0.3985
0.4001
Tuesday 6 September 2022 (06/09/2022)
0.4025
0.4021
0.4045
0.4039
0.4042
Monday 5 September 2022 (05/09/2022)
0.4003
0.4030
0.4027
0.4011
0.4019
Friday 2 September 2022 (02/09/2022)
0.3995
0.3986
0.3988
0.3985
0.3987
Thursday 1 September 2022 (01/09/2022)
0.4014
0.4001
0.4007
0.3989
0.3998

August

Wednesday 31 August 2022 (31/08/2022)
0.4067
0.4027
0.4044
0.4025
0.4035
Tuesday 30 August 2022 (30/08/2022)
0.4091
0.4069
0.4091
0.4083
0.4087
Monday 29 August 2022 (29/08/2022)
0.4050
0.4098
0.4089
0.4082
0.4086
Friday 26 August 2022 (26/08/2022)
0.4091
0.4072
0.4077
0.4069
0.4073
Thursday 25 August 2022 (25/08/2022)
0.4044
0.4097
0.4084
0.4054
0.4069
Wednesday 24 August 2022 (24/08/2022)
0.4019
0.4052
0.4022
0.4021
0.4022
Tuesday 23 August 2022 (23/08/2022)
0.4024
0.4020
0.4019
0.4012
0.4016
Monday 22 August 2022 (22/08/2022)
0.3980
0.4031
0.4033
0.4001
0.4017
Friday 19 August 2022 (19/08/2022)
0.4020
0.3998
0.4018
0.3989
0.4004
Thursday 18 August 2022 (18/08/2022)
0.4069
0.4025
0.4056
0.4038
0.4047
Wednesday 17 August 2022 (17/08/2022)
0.4142
0.4076
0.4122
0.4079
0.4101
Tuesday 16 August 2022 (16/08/2022)
0.4125
0.4145
0.4126
0.4104
0.4115
Monday 15 August 2022 (15/08/2022)
0.4152
0.4125
0.4153
0.4126
0.4140
Friday 12 August 2022 (12/08/2022)
0.4147
0.4164
0.4144
0.4142
0.4143
Thursday 11 August 2022 (11/08/2022)
0.4146
0.4155
0.4146
0.4139
0.4143
Wednesday 10 August 2022 (10/08/2022)
0.4068
0.4154
0.4121
0.4106
0.4114
Tuesday 9 August 2022 (09/08/2022)
0.4057
0.4072
0.4068
0.4054
0.4061
Monday 8 August 2022 (08/08/2022)
0.4019
0.4057
0.4068
0.4038
0.4053
Friday 5 August 2022 (05/08/2022)
0.4062
0.4029
0.4032
0.4021
0.4027
Thursday 4 August 2022 (04/08/2022)
0.4032
0.4067
0.4045
0.4023
0.4034
Wednesday 3 August 2022 (03/08/2022)
0.4006
0.4032
0.4042
0.4011
0.4027
Tuesday 2 August 2022 (02/08/2022)
0.4092
0.4019
0.4076
0.4051
0.4064
Monday 1 August 2022 (01/08/2022)
0.4045
0.4104
0.4089
0.4070
0.4080

July

Friday 29 July 2022 (29/07/2022)
0.4089
0.4060
0.4067
0.4058
0.4063
Thursday 28 July 2022 (28/07/2022)
0.4044
0.4088
0.4057
0.4028
0.4043
Wednesday 27 July 2022 (27/07/2022)
0.4007
0.4050
0.4031
0.4001
0.4016
Tuesday 26 July 2022 (26/07/2022)
0.4018
0.4007
0.4004
0.3992
0.3998
Monday 25 July 2022 (25/07/2022)
0.4020
0.4021
0.4020
0.4011
0.4016
Friday 22 July 2022 (22/07/2022)
0.3966
0.4004
0.3983
0.3976
0.3980
Thursday 21 July 2022 (21/07/2022)
0.3941
0.3970
0.3956
0.3937
0.3947
Wednesday 20 July 2022 (20/07/2022)
0.3946
0.3946
0.3932
0.3931
0.3932
Tuesday 19 July 2022 (19/07/2022)
0.3936
0.3950
0.3947
0.3935
0.3941
Monday 18 July 2022 (18/07/2022)
0.3915
0.3940
0.3939
0.3925
0.3932
Friday 15 July 2022 (15/07/2022)
0.3933
0.3958
0.3931
0.3918
0.3925
Thursday 14 July 2022 (14/07/2022)
0.3959
0.3940
0.3957
0.3924
0.3941
Wednesday 13 July 2022 (13/07/2022)
0.3945
0.3966
0.3966
0.3952
0.3959
Tuesday 12 July 2022 (12/07/2022)
0.3932
0.3953
0.3959
0.3925
0.3942
Monday 11 July 2022 (11/07/2022)
0.3951
0.3932
0.3956
0.3943
0.3950
Friday 8 July 2022 (08/07/2022)
0.4002
0.3967
0.3977
0.3970
0.3974
Thursday 7 July 2022 (07/07/2022)
0.3992
0.4009
0.4000
0.3996
0.3998
Wednesday 6 July 2022 (06/07/2022)
0.4062
0.3996
0.4033
0.4004
0.4019
Tuesday 5 July 2022 (05/07/2022)
0.4096
0.4065
0.4083
0.4071
0.4077
Monday 4 July 2022 (04/07/2022)
0.4081
0.4100
0.4096
0.4089
0.4093
Friday 1 July 2022 (01/07/2022)
0.4114
0.4107
0.4097
0.4068
0.4083

June

Thursday 30 June 2022 (30/06/2022)
0.4124
0.4119
0.4106
0.4077
0.4092
Wednesday 29 June 2022 (29/06/2022)
0.4167
0.4131
0.4140
0.4135
0.4138
Tuesday 28 June 2022 (28/06/2022)
0.4216
0.4174
0.4194
0.4185
0.4190
Monday 27 June 2022 (27/06/2022)
0.4206
0.4222
0.4206
0.4205
0.4206
Friday 24 June 2022 (24/06/2022)
0.4190
0.4230
0.4210
0.4193
0.4202
Thursday 23 June 2022 (23/06/2022)
0.4203
0.4198
0.4188
0.4181
0.4185
Wednesday 22 June 2022 (22/06/2022)
0.4197
0.4214
0.4208
0.4194
0.4201
Tuesday 21 June 2022 (21/06/2022)
0.4170
0.4208
0.4200
0.4184
0.4192
Monday 20 June 2022 (20/06/2022)
0.4164
0.4175
0.4173
0.4170
0.4172
Friday 17 June 2022 (17/06/2022)
0.4182
0.4194
0.4194
0.4181
0.4188
Thursday 16 June 2022 (16/06/2022)
0.4258
0.4188
0.4197
0.4183
0.4190
Wednesday 15 June 2022 (15/06/2022)
0.4198
0.4261
0.4216
0.4205
0.4211
Tuesday 14 June 2022 (14/06/2022)
0.4178
0.4207
0.4197
0.4185
0.4191
Monday 13 June 2022 (13/06/2022)
0.4232
0.4184
0.4208
0.4193
0.4201
Friday 10 June 2022 (10/06/2022)
0.4319
0.4227
0.4289
0.4262
0.4276
Thursday 9 June 2022 (09/06/2022)
0.4366
0.4324
0.4372
0.4324
0.4348
Wednesday 8 June 2022 (08/06/2022)
0.4332
0.4374
0.4351
0.4323
0.4337
Tuesday 7 June 2022 (07/06/2022)
0.4302
0.4341
0.4324
0.4316
0.4320
Monday 6 June 2022 (06/06/2022)
0.4284
0.4309
0.4322
0.4299
0.4311
Friday 3 June 2022 (03/06/2022)
0.4306
0.4286
0.4294
0.4291
0.4293
Thursday 2 June 2022 (02/06/2022)
0.4284
0.4311
0.4290
0.4287
0.4289
Wednesday 1 June 2022 (01/06/2022)
0.4269
0.4293
0.4305
0.4265
0.4285

May

Tuesday 31 May 2022 (31/05/2022)
0.4299
0.4272
0.4264
0.4263
0.4264
Monday 30 May 2022 (30/05/2022)
0.4286
0.4303
0.4294
0.4285
0.4290
Friday 27 May 2022 (27/05/2022)
0.4275
0.4288
0.4299
0.4288
0.4294
Thursday 26 May 2022 (26/05/2022)
0.4252
0.4284
0.4275
0.4259
0.4267
Wednesday 25 May 2022 (25/05/2022)
0.4260
0.4258
0.4250
0.4245
0.4248
Tuesday 24 May 2022 (24/05/2022)
0.4208
0.4259
0.4239
0.4215
0.4227
Monday 23 May 2022 (23/05/2022)
0.4218
0.4219
0.4244
0.4205
0.4225
Friday 20 May 2022 (20/05/2022)
0.4236
0.4233
0.4219
0.4210
0.4215
Thursday 19 May 2022 (19/05/2022)
0.4214
0.4244
0.4250
0.4220
0.4235
Wednesday 18 May 2022 (18/05/2022)
0.4232
0.4221
0.4229
0.4215
0.4222
Tuesday 17 May 2022 (17/05/2022)
0.4199
0.4238
0.4214
0.4195
0.4205
Monday 16 May 2022 (16/05/2022)
0.4173
0.4203
0.4186
0.4174
0.4180
Friday 13 May 2022 (13/05/2022)
0.4218
0.4188
0.4200
0.4185
0.4193
Thursday 12 May 2022 (12/05/2022)
0.4186
0.4224
0.4197
0.4184
0.4191
Wednesday 11 May 2022 (11/05/2022)
0.4178
0.4185
0.4186
0.4171
0.4179
Tuesday 10 May 2022 (10/05/2022)
0.4140
0.4177
0.4167
0.4148
0.4158
Monday 9 May 2022 (09/05/2022)
0.4124
0.4141
0.4137
0.4136
0.4137
Friday 6 May 2022 (06/05/2022)
0.4160
0.4171
0.4170
0.4149
0.4160
Thursday 5 May 2022 (05/05/2022)
0.4265
0.4164
0.4223
0.4195
0.4209
Wednesday 4 May 2022 (04/05/2022)
0.4186
0.4272
0.4218
0.4202
0.4210
Tuesday 3 May 2022 (03/05/2022)
0.4094
0.4193
0.4179
0.4103
0.4141
Monday 2 May 2022 (02/05/2022)
0.4185
0.4101
0.4158
0.4097
0.4128

April

Friday 29 April 2022 (29/04/2022)
0.4161
0.4177
0.4176
0.4157
0.4167
Thursday 28 April 2022 (28/04/2022)
0.4125
0.4143
0.4157
0.4139
0.4148
Wednesday 27 April 2022 (27/04/2022)
0.4135
0.4129
0.4138
0.4113
0.4126
Tuesday 26 April 2022 (26/04/2022)
0.4180
0.4137
0.4150
0.4148
0.4149
Monday 25 April 2022 (25/04/2022)
0.4121
0.4180
0.4161
0.4145
0.4153
Friday 22 April 2022 (22/04/2022)
0.4185
0.4167
0.4172
0.4156
0.4164
Thursday 21 April 2022 (21/04/2022)
0.4274
0.4197
0.4240
0.4186
0.4213
Wednesday 20 April 2022 (20/04/2022)
0.4264
0.4272
0.4267
0.4256
0.4262
Tuesday 19 April 2022 (19/04/2022)
0.4367
0.4271
0.4321
0.4273
0.4297
Monday 18 April 2022 (18/04/2022)
0.4353
0.4375
0.4382
0.4345
0.4364
Friday 15 April 2022 (15/04/2022)
0.4356
0.4372
0.4367
0.4343
0.4355
Thursday 14 April 2022 (14/04/2022)
0.4378
0.4358
0.4354
0.4344
0.4349
Wednesday 13 April 2022 (13/04/2022)
0.4386
0.4380
0.4385
0.4368
0.4377
Tuesday 12 April 2022 (12/04/2022)
0.4371
0.4387
0.4383
0.4366
0.4375
Monday 11 April 2022 (11/04/2022)
0.4318
0.4372
0.4346
0.4343
0.4345
Friday 8 April 2022 (08/04/2022)
0.4313
0.4348
0.4329
0.4307
0.4318
Thursday 7 April 2022 (07/04/2022)
0.4328
0.4318
0.4312
0.4308
0.4310
Wednesday 6 April 2022 (06/04/2022)
0.4330
0.4335
0.4334
0.4318
0.4326
Tuesday 5 April 2022 (05/04/2022)
0.4362
0.4331
0.4352
0.4346
0.4349
Monday 4 April 2022 (04/04/2022)
0.4318
0.4365
0.4342
0.4337
0.4340
Friday 1 April 2022 (01/04/2022)
0.4333
0.4342
0.4347
0.4337
0.4342

March

Thursday 31 March 2022 (31/03/2022)
0.4379
0.4342
0.4365
0.4328
0.4347
Wednesday 30 March 2022 (30/03/2022)
0.4375
0.4384
0.4380
0.4377
0.4379
Tuesday 29 March 2022 (29/03/2022)
0.4338
0.4377
0.4382
0.4336
0.4359
Monday 28 March 2022 (28/03/2022)
0.4374
0.4339
0.4359
0.4345
0.4352
Friday 25 March 2022 (25/03/2022)
0.4389
0.4378
0.4377
0.4357
0.4367
Thursday 24 March 2022 (24/03/2022)
0.4320
0.4389
0.4373
0.4312
0.4343
Wednesday 23 March 2022 (23/03/2022)
0.4301
0.4319
0.4321
0.4297
0.4309
Tuesday 22 March 2022 (22/03/2022)
0.4261
0.4302
0.4283
0.4260
0.4272
Monday 21 March 2022 (21/03/2022)
0.4263
0.4257
0.4254
0.4248
0.4251
Friday 18 March 2022 (18/03/2022)
0.4258
0.4255
0.4239
0.4222
0.4231
Thursday 17 March 2022 (17/03/2022)
0.4262
0.4258
0.4249
0.4222
0.4236
Wednesday 16 March 2022 (16/03/2022)
0.4218
0.4262
0.4229
0.4224
0.4227
Tuesday 15 March 2022 (15/03/2022)
0.4212
0.4221
0.4213
0.4208
0.4211
Monday 14 March 2022 (14/03/2022)
0.4211
0.4210
0.4212
0.4210
0.4211
Friday 11 March 2022 (11/03/2022)
0.4198
0.4214
0.4209
0.4201
0.4205
Thursday 10 March 2022 (10/03/2022)
0.4211
0.4198
0.4212
0.4174
0.4193
Wednesday 9 March 2022 (09/03/2022)
0.4138
0.4210
0.4177
0.4148
0.4163
Tuesday 8 March 2022 (08/03/2022)
0.4120
0.4140
0.4136
0.4108
0.4122
Monday 7 March 2022 (07/03/2022)
0.4152
0.4120
0.4132
0.4122
0.4127
Friday 4 March 2022 (04/03/2022)
0.4160
0.4138
0.4126
0.4114
0.4120
Thursday 3 March 2022 (03/03/2022)
0.4130
0.4163
0.4144
0.4109
0.4127
Wednesday 2 March 2022 (02/03/2022)
0.4100
0.4130
0.4095
0.4091
0.4093
Tuesday 1 March 2022 (01/03/2022)
0.4106
0.4097
0.4112
0.4095
0.4104

February

Monday 28 February 2022 (28/02/2022)
0.4138
0.4107
0.4114
0.4094
0.4104
Friday 25 February 2022 (25/02/2022)
0.4125
0.4175
0.4144
0.4113
0.4129
Thursday 24 February 2022 (24/02/2022)
0.4178
0.4125
0.4117
0.4114
0.4116
Wednesday 23 February 2022 (23/02/2022)
0.4202
0.4179
0.4192
0.4187
0.4190
Tuesday 22 February 2022 (22/02/2022)
0.4184
0.4202
0.4191
0.4164
0.4178
Monday 21 February 2022 (21/02/2022)
0.4178
0.4183
0.4186
0.4172
0.4179
Friday 18 February 2022 (18/02/2022)
0.4227
0.4190
0.4205
0.4183
0.4194
Thursday 17 February 2022 (17/02/2022)
0.4227
0.4227
0.4215
0.4213
0.4214
Wednesday 16 February 2022 (16/02/2022)
0.4200
0.4226
0.4209
0.4191
0.4200
Tuesday 15 February 2022 (15/02/2022)
0.4211
0.4199
0.4203
0.4177
0.4190
Monday 14 February 2022 (14/02/2022)
0.4174
0.4211
0.4200
0.4164
0.4182
Friday 11 February 2022 (11/02/2022)
0.4195
0.4174
0.4206
0.4170
0.4188
Thursday 10 February 2022 (10/02/2022)
0.4187
0.4195
0.4201
0.4189
0.4195
Wednesday 9 February 2022 (09/02/2022)
0.4150
0.4187
0.4186
0.4140
0.4163
Tuesday 8 February 2022 (08/02/2022)
0.4105
0.4150
0.4125
0.4094
0.4110
Monday 7 February 2022 (07/02/2022)
0.4123
0.4106
0.4094
0.4088
0.4091
Friday 4 February 2022 (04/02/2022)
0.4172
0.4115
0.4147
0.4117
0.4132
Thursday 3 February 2022 (03/02/2022)
0.4150
0.4172
0.4168
0.4146
0.4157
Wednesday 2 February 2022 (02/02/2022)
0.4170
0.4154
0.4158
0.4132
0.4145
Tuesday 1 February 2022 (01/02/2022)
0.4142
0.4170
0.4165
0.4149
0.4157

January

Monday 31 January 2022 (31/01/2022)
0.4058
0.4142
0.4124
0.4084
0.4104
Friday 28 January 2022 (28/01/2022)
0.4121
0.4078
0.4087
0.4050
0.4069
Thursday 27 January 2022 (27/01/2022)
0.4127
0.4119
0.4159
0.4112
0.4136
Wednesday 26 January 2022 (26/01/2022)
0.4148
0.4126
0.4154
0.4130
0.4142
Tuesday 25 January 2022 (25/01/2022)
0.4152
0.4151
0.4130
0.4125
0.4128
Monday 24 January 2022 (24/01/2022)
0.4185
0.4152
0.4165
0.4148
0.4157
Friday 21 January 2022 (21/01/2022)
0.4167
0.4193
0.4187
0.4151
0.4169
Thursday 20 January 2022 (20/01/2022)
0.4145
0.4167
0.4164
0.4138
0.4151
Wednesday 19 January 2022 (19/01/2022)
0.4098
0.4146
0.4159
0.4093
0.4126
Tuesday 18 January 2022 (18/01/2022)
0.4126
0.4098
0.4099
0.4097
0.4098
Monday 17 January 2022 (17/01/2022)
0.4144
0.4126
0.4129
0.4112
0.4121
Friday 14 January 2022 (14/01/2022)
0.4129
0.4127
0.4125
0.4116
0.4121
Thursday 13 January 2022 (13/01/2022)
0.4156
0.4129
0.4140
0.4121
0.4131
Wednesday 12 January 2022 (12/01/2022)
0.4110
0.4156
0.4111
0.4107
0.4109
Tuesday 11 January 2022 (11/01/2022)
0.4070
0.4110
0.4072
0.4062
0.4067
Monday 10 January 2022 (10/01/2022)
0.4056
0.4070
0.4063
0.4060
0.4062
Friday 7 January 2022 (07/01/2022)
0.4060
0.4097
0.4073
0.4052
0.4063
Thursday 6 January 2022 (06/01/2022)
0.4009
0.4063
0.4051
0.3997
0.4024
Wednesday 5 January 2022 (05/01/2022)
0.3976
0.4009
0.4022
0.3973
0.3998
Tuesday 4 January 2022 (04/01/2022)
0.4007
0.3977
0.4014
0.3972
0.3993
Monday 3 January 2022 (03/01/2022)
0.3960
0.4005
0.4005
0.3978
0.3992