South African Rand-Chinese Yuan History: 2021

Go
Set Alert Set Alert

Daily ZAR/CNY rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.4737 on 04/06/2021

Lowest exchange rate of 2021: 0.3918 on 26/11/2021

Average exchange rate of 2021: 0.4368

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Chinese Yuan on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.4003
0.3992
0.3985
0.3977
0.3981
Thursday 30 December 2021 (30/12/2021)
0.3996
0.4008
0.3999
0.3981
0.3990
Wednesday 29 December 2021 (29/12/2021)
0.4053
0.3998
0.4038
0.3989
0.4014
Tuesday 28 December 2021 (28/12/2021)
0.4099
0.4056
0.4076
0.4019
0.4048
Monday 27 December 2021 (27/12/2021)
0.4079
0.4102
0.4088
0.4084
0.4086
Friday 24 December 2021 (24/12/2021)
0.4075
0.4090
0.4156
0.4061
0.4109
Thursday 23 December 2021 (23/12/2021)
0.4056
0.4075
0.4040
0.4024
0.4032
Wednesday 22 December 2021 (22/12/2021)
0.4020
0.4054
0.4016
0.4008
0.4012
Tuesday 21 December 2021 (21/12/2021)
0.4043
0.4020
0.4032
0.4009
0.4021
Monday 20 December 2021 (20/12/2021)
0.4007
0.4042
0.4051
0.3998
0.4025
Friday 17 December 2021 (17/12/2021)
0.3999
0.4012
0.4010
0.3989
0.4000
Thursday 16 December 2021 (16/12/2021)
0.3984
0.4000
0.3976
0.3962
0.3969
Wednesday 15 December 2021 (15/12/2021)
0.3957
0.3979
0.3974
0.3919
0.3947
Tuesday 14 December 2021 (14/12/2021)
0.3981
0.3957
0.3953
0.3939
0.3946
Monday 13 December 2021 (13/12/2021)
0.3987
0.3981
0.3986
0.3971
0.3979
Friday 10 December 2021 (10/12/2021)
0.4001
0.3986
0.3977
0.3971
0.3974
Thursday 9 December 2021 (09/12/2021)
0.4041
0.3998
0.4013
0.3985
0.3999
Wednesday 8 December 2021 (08/12/2021)
0.4018
0.4044
0.4049
0.4009
0.4029
Tuesday 7 December 2021 (07/12/2021)
0.4010
0.4019
0.4017
0.3987
0.4002
Monday 6 December 2021 (06/12/2021)
0.3956
0.4012
0.4012
0.3982
0.3997
Friday 3 December 2021 (03/12/2021)
0.4003
0.3961
0.3996
0.3965
0.3981
Thursday 2 December 2021 (02/12/2021)
0.3977
0.4003
0.4002
0.3979
0.3991
Wednesday 1 December 2021 (01/12/2021)
0.4007
0.3976
0.4018
0.3984
0.4001

November

Tuesday 30 November 2021 (30/11/2021)
0.3960
0.4008
0.3985
0.3936
0.3961
Monday 29 November 2021 (29/11/2021)
0.3976
0.3960
0.3958
0.3954
0.3956
Friday 26 November 2021 (26/11/2021)
0.3964
0.3932
0.3958
0.3918
0.3938
Thursday 25 November 2021 (25/11/2021)
0.4027
0.3964
0.4014
0.3971
0.3993
Wednesday 24 November 2021 (24/11/2021)
0.4033
0.4027
0.4027
0.4008
0.4018
Tuesday 23 November 2021 (23/11/2021)
0.4029
0.4038
0.4028
0.4018
0.4023
Monday 22 November 2021 (22/11/2021)
0.4043
0.4029
0.4047
0.4037
0.4042
Friday 19 November 2021 (19/11/2021)
0.4085
0.4058
0.4062
0.4057
0.4060
Thursday 18 November 2021 (18/11/2021)
0.4115
0.4086
0.4117
0.4058
0.4088
Wednesday 17 November 2021 (17/11/2021)
0.4120
0.4119
0.4116
0.4099
0.4108
Tuesday 16 November 2021 (16/11/2021)
0.4198
0.4121
0.4195
0.4114
0.4155
Monday 15 November 2021 (15/11/2021)
0.4170
0.4198
0.4207
0.4161
0.4184
Friday 12 November 2021 (12/11/2021)
0.4179
0.4176
0.4185
0.4149
0.4167
Thursday 11 November 2021 (11/11/2021)
0.4137
0.4173
0.4190
0.4142
0.4166
Wednesday 10 November 2021 (10/11/2021)
0.4250
0.4138
0.4204
0.4176
0.4190
Tuesday 9 November 2021 (09/11/2021)
0.4290
0.4250
0.4267
0.4245
0.4256
Monday 8 November 2021 (08/11/2021)
0.4211
0.4290
0.4260
0.4254
0.4257
Friday 5 November 2021 (05/11/2021)
0.4208
0.4253
0.4218
0.4182
0.4200
Thursday 4 November 2021 (04/11/2021)
0.4207
0.4208
0.4210
0.4182
0.4196
Wednesday 3 November 2021 (03/11/2021)
0.4152
0.4204
0.4181
0.4142
0.4162
Tuesday 2 November 2021 (02/11/2021)
0.4150
0.4151
0.4148
0.4135
0.4142
Monday 1 November 2021 (01/11/2021)
0.4213
0.4152
0.4196
0.4150
0.4173

October

Friday 29 October 2021 (29/10/2021)
0.4224
0.4204
0.4202
0.4172
0.4187
Thursday 28 October 2021 (28/10/2021)
0.4246
0.4224
0.4221
0.4220
0.4221
Wednesday 27 October 2021 (27/10/2021)
0.4305
0.4248
0.4269
0.4239
0.4254
Tuesday 26 October 2021 (26/10/2021)
0.4345
0.4304
0.4339
0.4305
0.4322
Monday 25 October 2021 (25/10/2021)
0.4300
0.4345
0.4333
0.4290
0.4312
Friday 22 October 2021 (22/10/2021)
0.4361
0.4304
0.4359
0.4317
0.4338
Thursday 21 October 2021 (21/10/2021)
0.4444
0.4360
0.4417
0.4359
0.4388
Wednesday 20 October 2021 (20/10/2021)
0.4403
0.4444
0.4413
0.4400
0.4407
Tuesday 19 October 2021 (19/10/2021)
0.4382
0.4401
0.4403
0.4368
0.4386
Monday 18 October 2021 (18/10/2021)
0.4391
0.4375
0.4375
0.4355
0.4365
Friday 15 October 2021 (15/10/2021)
0.4368
0.4402
0.4381
0.4371
0.4376
Thursday 14 October 2021 (14/10/2021)
0.4350
0.4366
0.4344
0.4342
0.4343
Wednesday 13 October 2021 (13/10/2021)
0.4311
0.4350
0.4337
0.4312
0.4325
Tuesday 12 October 2021 (12/10/2021)
0.4285
0.4313
0.4310
0.4281
0.4296
Monday 11 October 2021 (11/10/2021)
0.4309
0.4285
0.4304
0.4287
0.4296
Friday 8 October 2021 (08/10/2021)
0.4316
0.4314
0.4334
0.4311
0.4323
Thursday 7 October 2021 (07/10/2021)
0.4309
0.4316
0.4331
0.4302
0.4317
Wednesday 6 October 2021 (06/10/2021)
0.4297
0.4307
0.4300
0.4256
0.4278
Tuesday 5 October 2021 (05/10/2021)
0.4290
0.4297
0.4306
0.4277
0.4292
Monday 4 October 2021 (04/10/2021)
0.4337
0.4290
0.4334
0.4280
0.4307
Friday 1 October 2021 (01/10/2021)
0.4279
0.4330
0.4304
0.4292
0.4298

September

Thursday 30 September 2021 (30/09/2021)
0.4259
0.4280
0.4294
0.4246
0.4270
Wednesday 29 September 2021 (29/09/2021)
0.4280
0.4264
0.4284
0.4274
0.4279
Tuesday 28 September 2021 (28/09/2021)
0.4322
0.4277
0.4301
0.4284
0.4293
Monday 27 September 2021 (27/09/2021)
0.4309
0.4322
0.4322
0.4282
0.4302
Friday 24 September 2021 (24/09/2021)
0.4380
0.4322
0.4351
0.4315
0.4333
Thursday 23 September 2021 (23/09/2021)
0.4371
0.4381
0.4411
0.4371
0.4391
Wednesday 22 September 2021 (22/09/2021)
0.4359
0.4371
0.4377
0.4352
0.4365
Tuesday 21 September 2021 (21/09/2021)
0.4383
0.4358
0.4360
0.4350
0.4355
Monday 20 September 2021 (20/09/2021)
0.4370
0.4383
0.4365
0.4358
0.4362
Friday 17 September 2021 (17/09/2021)
0.4424
0.4398
0.4396
0.4383
0.4390
Thursday 16 September 2021 (16/09/2021)
0.4473
0.4425
0.4447
0.4421
0.4434
Wednesday 15 September 2021 (15/09/2021)
0.4499
0.4472
0.4491
0.4441
0.4466
Tuesday 14 September 2021 (14/09/2021)
0.4567
0.4499
0.4530
0.4505
0.4518
Monday 13 September 2021 (13/09/2021)
0.4532
0.4567
0.4554
0.4533
0.4544
Friday 10 September 2021 (10/09/2021)
0.4550
0.4532
0.4560
0.4542
0.4551
Thursday 9 September 2021 (09/09/2021)
0.4559
0.4549
0.4563
0.4539
0.4551
Wednesday 8 September 2021 (08/09/2021)
0.4530
0.4561
0.4555
0.4506
0.4531
Tuesday 7 September 2021 (07/09/2021)
0.4540
0.4529
0.4516
0.4510
0.4513
Monday 6 September 2021 (06/09/2021)
0.4490
0.4532
0.4515
0.4493
0.4504
Friday 3 September 2021 (03/09/2021)
0.4475
0.4509
0.4487
0.4470
0.4479
Thursday 2 September 2021 (02/09/2021)
0.4490
0.4475
0.4479
0.4453
0.4466
Wednesday 1 September 2021 (01/09/2021)
0.4454
0.4490
0.4471
0.4460
0.4466

August

Tuesday 31 August 2021 (31/08/2021)
0.4417
0.4455
0.4438
0.4407
0.4423
Monday 30 August 2021 (30/08/2021)
0.4371
0.4416
0.4413
0.4386
0.4400
Friday 27 August 2021 (27/08/2021)
0.4347
0.4399
0.4368
0.4354
0.4361
Thursday 26 August 2021 (26/08/2021)
0.4333
0.4347
0.4332
0.4319
0.4326
Wednesday 25 August 2021 (25/08/2021)
0.4316
0.4333
0.4315
0.4314
0.4315
Tuesday 24 August 2021 (24/08/2021)
0.4284
0.4316
0.4300
0.4277
0.4289
Monday 23 August 2021 (23/08/2021)
0.4251
0.4284
0.4276
0.4256
0.4266
Friday 20 August 2021 (20/08/2021)
0.4270
0.4250
0.4254
0.4226
0.4240
Thursday 19 August 2021 (19/08/2021)
0.4347
0.4270
0.4310
0.4278
0.4294
Wednesday 18 August 2021 (18/08/2021)
0.4355
0.4339
0.4358
0.4330
0.4344
Tuesday 17 August 2021 (17/08/2021)
0.4367
0.4356
0.4360
0.4335
0.4348
Monday 16 August 2021 (16/08/2021)
0.4369
0.4368
0.4370
0.4363
0.4367
Friday 13 August 2021 (13/08/2021)
0.4389
0.4402
0.4375
0.4368
0.4372
Thursday 12 August 2021 (12/08/2021)
0.4426
0.4389
0.4400
0.4385
0.4393
Wednesday 11 August 2021 (11/08/2021)
0.4386
0.4428
0.4416
0.4362
0.4389
Tuesday 10 August 2021 (10/08/2021)
0.4385
0.4387
0.4389
0.4363
0.4376
Monday 9 August 2021 (09/08/2021)
0.4406
0.4391
0.4420
0.4385
0.4403
Friday 6 August 2021 (06/08/2021)
0.4455
0.4431
0.4438
0.4417
0.4428
Thursday 5 August 2021 (05/08/2021)
0.4507
0.4459
0.4494
0.4394
0.4444
Wednesday 4 August 2021 (04/08/2021)
0.4523
0.4507
0.4511
0.4490
0.4501
Tuesday 3 August 2021 (03/08/2021)
0.4471
0.4523
0.4501
0.4478
0.4490
Monday 2 August 2021 (02/08/2021)
0.4416
0.4471
0.4474
0.4415
0.4445

July

Friday 30 July 2021 (30/07/2021)
0.4442
0.4426
0.4426
0.4421
0.4424
Thursday 29 July 2021 (29/07/2021)
0.4410
0.4441
0.4412
0.4391
0.4402
Wednesday 28 July 2021 (28/07/2021)
0.4406
0.4410
0.4385
0.4377
0.4381
Tuesday 27 July 2021 (27/07/2021)
0.4387
0.4407
0.4384
0.4360
0.4372
Monday 26 July 2021 (26/07/2021)
0.4337
0.4387
0.4345
0.4344
0.4345
Friday 23 July 2021 (23/07/2021)
0.4401
0.4361
0.4369
0.4358
0.4364
Thursday 22 July 2021 (22/07/2021)
0.4441
0.4401
0.4424
0.4391
0.4408
Wednesday 21 July 2021 (21/07/2021)
0.4436
0.4434
0.4420
0.4409
0.4415
Tuesday 20 July 2021 (20/07/2021)
0.4463
0.4436
0.4447
0.4440
0.4444
Monday 19 July 2021 (19/07/2021)
0.4469
0.4463
0.4461
0.4455
0.4458
Friday 16 July 2021 (16/07/2021)
0.4439
0.4498
0.4489
0.4439
0.4464
Thursday 15 July 2021 (15/07/2021)
0.4469
0.4440
0.4449
0.4424
0.4437
Wednesday 14 July 2021 (14/07/2021)
0.4393
0.4471
0.4468
0.4379
0.4424
Tuesday 13 July 2021 (13/07/2021)
0.4502
0.4395
0.4471
0.4409
0.4440
Monday 12 July 2021 (12/07/2021)
0.4516
0.4502
0.4512
0.4477
0.4495
Friday 9 July 2021 (09/07/2021)
0.4540
0.4557
0.4542
0.4515
0.4529
Thursday 8 July 2021 (08/07/2021)
0.4528
0.4544
0.4509
0.4496
0.4503
Wednesday 7 July 2021 (07/07/2021)
0.4508
0.4519
0.4510
0.4507
0.4509
Tuesday 6 July 2021 (06/07/2021)
0.4540
0.4513
0.4520
0.4513
0.4517
Monday 5 July 2021 (05/07/2021)
0.4513
0.4539
0.4525
0.4513
0.4519
Friday 2 July 2021 (02/07/2021)
0.4480
0.4546
0.4499
0.4486
0.4493
Thursday 1 July 2021 (01/07/2021)
0.4529
0.4479
0.4508
0.4478
0.4493

June

Wednesday 30 June 2021 (30/06/2021)
0.4511
0.4528
0.4527
0.4504
0.4516
Tuesday 29 June 2021 (29/06/2021)
0.4526
0.4511
0.4503
0.4496
0.4500
Monday 28 June 2021 (28/06/2021)
0.4551
0.4526
0.4549
0.4528
0.4539
Friday 25 June 2021 (25/06/2021)
0.4558
0.4563
0.4585
0.4551
0.4568
Thursday 24 June 2021 (24/06/2021)
0.4550
0.4558
0.4546
0.4528
0.4537
Wednesday 23 June 2021 (23/06/2021)
0.4539
0.4550
0.4547
0.4536
0.4542
Tuesday 22 June 2021 (22/06/2021)
0.4545
0.4540
0.4522
0.4503
0.4513
Monday 21 June 2021 (21/06/2021)
0.4482
0.4545
0.4527
0.4506
0.4517
Friday 18 June 2021 (18/06/2021)
0.4569
0.4499
0.4564
0.4525
0.4545
Thursday 17 June 2021 (17/06/2021)
0.4561
0.4568
0.4567
0.4553
0.4560
Wednesday 16 June 2021 (16/06/2021)
0.4647
0.4561
0.4631
0.4597
0.4614
Tuesday 15 June 2021 (15/06/2021)
0.4642
0.4650
0.4632
0.4630
0.4631
Monday 14 June 2021 (14/06/2021)
0.4642
0.4642
0.4635
0.4635
0.4635
Friday 11 June 2021 (11/06/2021)
0.4699
0.4675
0.4695
0.4664
0.4680
Thursday 10 June 2021 (10/06/2021)
0.4647
0.4699
0.4666
0.4662
0.4664
Wednesday 9 June 2021 (09/06/2021)
0.4712
0.4647
0.4699
0.4661
0.4680
Tuesday 8 June 2021 (08/06/2021)
0.4724
0.4710
0.4714
0.4706
0.4710
Monday 7 June 2021 (07/06/2021)
0.4721
0.4724
0.4732
0.4723
0.4728
Friday 4 June 2021 (04/06/2021)
0.4696
0.4762
0.4737
0.4692
0.4715
Thursday 3 June 2021 (03/06/2021)
0.4715
0.4695
0.4701
0.4685
0.4693
Wednesday 2 June 2021 (02/06/2021)
0.4630
0.4715
0.4675
0.4626
0.4651
Tuesday 1 June 2021 (01/06/2021)
0.4634
0.4631
0.4639
0.4618
0.4629

May

Monday 31 May 2021 (31/05/2021)
0.4601
0.4635
0.4621
0.4615
0.4618
Friday 28 May 2021 (28/05/2021)
0.4634
0.4616
0.4615
0.4603
0.4609
Thursday 27 May 2021 (27/05/2021)
0.4642
0.4634
0.4651
0.4628
0.4640
Wednesday 26 May 2021 (26/05/2021)
0.4620
0.4641
0.4645
0.4618
0.4632
Tuesday 25 May 2021 (25/05/2021)
0.4605
0.4621
0.4628
0.4604
0.4616
Monday 24 May 2021 (24/05/2021)
0.4593
0.4604
0.4607
0.4593
0.4600
Friday 21 May 2021 (21/05/2021)
0.4595
0.4611
0.4612
0.4602
0.4607
Thursday 20 May 2021 (20/05/2021)
0.4559
0.4600
0.4580
0.4575
0.4578
Wednesday 19 May 2021 (19/05/2021)
0.4582
0.4561
0.4574
0.4557
0.4566
Tuesday 18 May 2021 (18/05/2021)
0.4559
0.4583
0.4577
0.4569
0.4573
Monday 17 May 2021 (17/05/2021)
0.4525
0.4559
0.4547
0.4532
0.4540
Friday 14 May 2021 (14/05/2021)
0.4557
0.4550
0.4563
0.4545
0.4554
Thursday 13 May 2021 (13/05/2021)
0.4568
0.4558
0.4559
0.4558
0.4559
Wednesday 12 May 2021 (12/05/2021)
0.4590
0.4567
0.4581
0.4580
0.4581
Tuesday 11 May 2021 (11/05/2021)
0.4563
0.4590
0.4575
0.4574
0.4575
Monday 10 May 2021 (10/05/2021)
0.4535
0.4563
0.4561
0.4549
0.4555
Friday 7 May 2021 (07/05/2021)
0.4550
0.4576
0.4564
0.4530
0.4547
Thursday 6 May 2021 (06/05/2021)
0.4509
0.4550
0.4559
0.4508
0.4534
Wednesday 5 May 2021 (05/05/2021)
0.4471
0.4506
0.4490
0.4468
0.4479
Tuesday 4 May 2021 (04/05/2021)
0.4492
0.4470
0.4465
0.4459
0.4462
Monday 3 May 2021 (03/05/2021)
0.4472
0.4492
0.4484
0.4471
0.4478

April

Friday 30 April 2021 (30/04/2021)
0.4521
0.4463
0.4486
0.4483
0.4485
Thursday 29 April 2021 (29/04/2021)
0.4546
0.4522
0.4555
0.4515
0.4535
Wednesday 28 April 2021 (28/04/2021)
0.4506
0.4546
0.4511
0.4509
0.4510
Tuesday 27 April 2021 (27/04/2021)
0.4538
0.4506
0.4528
0.4506
0.4517
Monday 26 April 2021 (26/04/2021)
0.4510
0.4541
0.4545
0.4517
0.4531
Friday 23 April 2021 (23/04/2021)
0.4533
0.4550
0.4542
0.4540
0.4541
Thursday 22 April 2021 (22/04/2021)
0.4552
0.4532
0.4543
0.4543
0.4543
Wednesday 21 April 2021 (21/04/2021)
0.4541
0.4551
0.4550
0.4536
0.4543
Tuesday 20 April 2021 (20/04/2021)
0.4574
0.4541
0.4558
0.4544
0.4551
Monday 19 April 2021 (19/04/2021)
0.4542
0.4574
0.4562
0.4562
0.4562
Friday 16 April 2021 (16/04/2021)
0.4602
0.4551
0.4591
0.4551
0.4571
Thursday 15 April 2021 (15/04/2021)
0.4533
0.4603
0.4594
0.4530
0.4562
Wednesday 14 April 2021 (14/04/2021)
0.4505
0.4532
0.4531
0.4491
0.4511
Tuesday 13 April 2021 (13/04/2021)
0.4491
0.4505
0.4480
0.4469
0.4475
Monday 12 April 2021 (12/04/2021)
0.4450
0.4487
0.4470
0.4456
0.4463
Friday 9 April 2021 (09/04/2021)
0.4507
0.4490
0.4483
0.4474
0.4479
Thursday 8 April 2021 (08/04/2021)
0.4483
0.4507
0.4504
0.4497
0.4501
Wednesday 7 April 2021 (07/04/2021)
0.4497
0.4482
0.4494
0.4490
0.4492
Tuesday 6 April 2021 (06/04/2021)
0.4449
0.4498
0.4500
0.4497
0.4499
Monday 5 April 2021 (05/04/2021)
0.4445
0.4449
0.4467
0.4461
0.4464
Friday 2 April 2021 (02/04/2021)
0.4486
0.4491
0.4514
0.4477
0.4496
Thursday 1 April 2021 (01/04/2021)
0.4428
0.4486
0.4455
0.4445
0.4450

March

Wednesday 31 March 2021 (31/03/2021)
0.4406
0.4429
0.4435
0.4399
0.4417
Tuesday 30 March 2021 (30/03/2021)
0.4398
0.4403
0.4392
0.4385
0.4389
Monday 29 March 2021 (29/03/2021)
0.4330
0.4397
0.4372
0.4364
0.4368
Friday 26 March 2021 (26/03/2021)
0.4360
0.4368
0.4348
0.4339
0.4344
Thursday 25 March 2021 (25/03/2021)
0.4359
0.4356
0.4358
0.4336
0.4347
Wednesday 24 March 2021 (24/03/2021)
0.4375
0.4357
0.4394
0.4362
0.4378
Tuesday 23 March 2021 (23/03/2021)
0.4415
0.4377
0.4393
0.4376
0.4385
Monday 22 March 2021 (22/03/2021)
0.4397
0.4415
0.4415
0.4372
0.4394
Friday 19 March 2021 (19/03/2021)
0.4414
0.4423
0.4432
0.4411
0.4422
Thursday 18 March 2021 (18/03/2021)
0.4436
0.4413
0.4427
0.4401
0.4414
Wednesday 17 March 2021 (17/03/2021)
0.4374
0.4439
0.4407
0.4356
0.4382
Tuesday 16 March 2021 (16/03/2021)
0.4371
0.4370
0.4377
0.4362
0.4370
Monday 15 March 2021 (15/03/2021)
0.4299
0.4370
0.4352
0.4342
0.4347
Friday 12 March 2021 (12/03/2021)
0.4378
0.4342
0.4337
0.4320
0.4329
Thursday 11 March 2021 (11/03/2021)
0.4315
0.4377
0.4347
0.4315
0.4331
Wednesday 10 March 2021 (10/03/2021)
0.4252
0.4314
0.4292
0.4253
0.4273
Tuesday 9 March 2021 (09/03/2021)
0.4194
0.4253
0.4263
0.4212
0.4238
Monday 8 March 2021 (08/03/2021)
0.4210
0.4195
0.4216
0.4200
0.4208
Friday 5 March 2021 (05/03/2021)
0.4225
0.4228
0.4224
0.4218
0.4221
Thursday 4 March 2021 (04/03/2021)
0.4286
0.4225
0.4276
0.4248
0.4262
Wednesday 3 March 2021 (03/03/2021)
0.4330
0.4287
0.4312
0.4288
0.4300
Tuesday 2 March 2021 (02/03/2021)
0.4308
0.4329
0.4308
0.4295
0.4302
Monday 1 March 2021 (01/03/2021)
0.4287
0.4307
0.4323
0.4287
0.4305

February

Friday 26 February 2021 (26/02/2021)
0.4295
0.4286
0.4336
0.4267
0.4302
Thursday 25 February 2021 (25/02/2021)
0.4447
0.4297
0.4408
0.4319
0.4364
Wednesday 24 February 2021 (24/02/2021)
0.4437
0.4447
0.4446
0.4434
0.4440
Tuesday 23 February 2021 (23/02/2021)
0.4401
0.4437
0.4394
0.4389
0.4392
Monday 22 February 2021 (22/02/2021)
0.4384
0.4400
0.4380
0.4351
0.4366
Friday 19 February 2021 (19/02/2021)
0.4445
0.4391
0.4400
0.4387
0.4394
Thursday 18 February 2021 (18/02/2021)
0.4408
0.4445
0.4424
0.4387
0.4406
Wednesday 17 February 2021 (17/02/2021)
0.4395
0.4407
0.4383
0.4364
0.4374
Tuesday 16 February 2021 (16/02/2021)
0.4465
0.4401
0.4441
0.4400
0.4421
Monday 15 February 2021 (15/02/2021)
0.4439
0.4463
0.4450
0.4444
0.4447
Friday 12 February 2021 (12/02/2021)
0.4413
0.4434
0.4414
0.4387
0.4401
Thursday 11 February 2021 (11/02/2021)
0.4373
0.4413
0.4387
0.4378
0.4383
Wednesday 10 February 2021 (10/02/2021)
0.4365
0.4373
0.4372
0.4366
0.4369
Tuesday 9 February 2021 (09/02/2021)
0.4334
0.4365
0.4341
0.4338
0.4340
Monday 8 February 2021 (08/02/2021)
0.4330
0.4336
0.4322
0.4320
0.4321
Friday 5 February 2021 (05/02/2021)
0.4312
0.4357
0.4324
0.4317
0.4321
Thursday 4 February 2021 (04/02/2021)
0.4316
0.4307
0.4312
0.4278
0.4295
Wednesday 3 February 2021 (03/02/2021)
0.4313
0.4316
0.4318
0.4306
0.4312
Tuesday 2 February 2021 (02/02/2021)
0.4288
0.4311
0.4306
0.4289
0.4298
Monday 1 February 2021 (01/02/2021)
0.4239
0.4286
0.4297
0.4274
0.4286

January

Friday 29 January 2021 (29/01/2021)
0.4238
0.4239
0.4278
0.4229
0.4254
Thursday 28 January 2021 (28/01/2021)
0.4241
0.4237
0.4250
0.4224
0.4237
Wednesday 27 January 2021 (27/01/2021)
0.4291
0.4241
0.4272
0.4245
0.4259
Tuesday 26 January 2021 (26/01/2021)
0.4250
0.4290
0.4272
0.4242
0.4257
Monday 25 January 2021 (25/01/2021)
0.4245
0.4249
0.4258
0.4249
0.4254
Friday 22 January 2021 (22/01/2021)
0.4319
0.4278
0.4291
0.4287
0.4289
Thursday 21 January 2021 (21/01/2021)
0.4336
0.4318
0.4347
0.4313
0.4330
Wednesday 20 January 2021 (20/01/2021)
0.4315
0.4335
0.4333
0.4323
0.4328
Tuesday 19 January 2021 (19/01/2021)
0.4277
0.4314
0.4308
0.4285
0.4297
Monday 18 January 2021 (18/01/2021)
0.4234
0.4278
0.4252
0.4236
0.4244
Friday 15 January 2021 (15/01/2021)
0.4286
0.4256
0.4259
0.4247
0.4253
Thursday 14 January 2021 (14/01/2021)
0.4236
0.4287
0.4258
0.4247
0.4253
Wednesday 13 January 2021 (13/01/2021)
0.4243
0.4236
0.4226
0.4224
0.4225
Tuesday 12 January 2021 (12/01/2021)
0.4168
0.4245
0.4214
0.4183
0.4199
Monday 11 January 2021 (11/01/2021)
0.4220
0.4170
0.4192
0.4159
0.4176
Friday 8 January 2021 (08/01/2021)
0.4194
0.4231
0.4221
0.4198
0.4210
Thursday 7 January 2021 (07/01/2021)
0.4292
0.4194
0.4276
0.4192
0.4234
Wednesday 6 January 2021 (06/01/2021)
0.4311
0.4289
0.4301
0.4287
0.4294
Tuesday 5 January 2021 (05/01/2021)
0.4388
0.4309
0.4391
0.4293
0.4342
Monday 4 January 2021 (04/01/2021)
0.4434
0.4389
0.4432
0.4409
0.4421
Friday 1 January 2021 (01/01/2021)
0.4441
0.4441
0.4441
0.4396
0.4419