South African Rand-Chinese Yuan History: 2020

Go
Set Alert Set Alert

Daily ZAR/CNY rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.4976, reached on 01/01/2020

The lowest level of 2020 was 0.3689 reached 06/04/2020

The average level of 2020 was 0.4212

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/CNY Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4451
0.4441
0.4447
0.4443
0.4445
Wednesday 30 December 2020 (30/12/2020)
0.4434
0.4446
0.4443
0.4429
0.4436
Tuesday 29 December 2020 (29/12/2020)
0.4459
0.4434
0.4473
0.4434
0.4454
Monday 28 December 2020 (28/12/2020)
0.4432
0.4460
0.4465
0.4455
0.4460
Friday 25 December 2020 (25/12/2020)
0.4486
0.4487
0.4522
0.4474
0.4498
Thursday 24 December 2020 (24/12/2020)
0.4478
0.4486
0.4490
0.4445
0.4468
Wednesday 23 December 2020 (23/12/2020)
0.4443
0.4478
0.4477
0.4474
0.4476
Tuesday 22 December 2020 (22/12/2020)
0.4484
0.4443
0.4472
0.4459
0.4466
Monday 21 December 2020 (21/12/2020)
0.4418
0.4485
0.4467
0.4444
0.4456
Friday 18 December 2020 (18/12/2020)
0.4462
0.4489
0.4487
0.4450
0.4469
Thursday 17 December 2020 (17/12/2020)
0.4404
0.4462
0.4429
0.4419
0.4424
Wednesday 16 December 2020 (16/12/2020)
0.4389
0.4404
0.4384
0.4378
0.4381
Tuesday 15 December 2020 (15/12/2020)
0.4356
0.4389
0.4379
0.4361
0.4370
Monday 14 December 2020 (14/12/2020)
0.4318
0.4354
0.4355
0.4333
0.4344
Friday 11 December 2020 (11/12/2020)
0.4351
0.4323
0.4343
0.4315
0.4329
Thursday 10 December 2020 (10/12/2020)
0.4368
0.4353
0.4366
0.4345
0.4356
Wednesday 9 December 2020 (09/12/2020)
0.4349
0.4368
0.4369
0.4361
0.4365
Tuesday 8 December 2020 (08/12/2020)
0.4307
0.4349
0.4333
0.4307
0.4320
Monday 7 December 2020 (07/12/2020)
0.4290
0.4307
0.4289
0.4279
0.4284
Friday 4 December 2020 (04/12/2020)
0.4308
0.4294
0.4297
0.4293
0.4295
Thursday 3 December 2020 (03/12/2020)
0.4289
0.4305
0.4302
0.4277
0.4290
Wednesday 2 December 2020 (02/12/2020)
0.4308
0.4287
0.4284
0.4261
0.4273
Tuesday 1 December 2020 (01/12/2020)
0.4256
0.4306
0.4296
0.4269
0.4283

November

Monday 30 November 2020 (30/11/2020)
0.4309
0.4255
0.4275
0.4251
0.4263
Friday 27 November 2020 (27/11/2020)
0.4316
0.4309
0.4308
0.4301
0.4305
Thursday 26 November 2020 (26/11/2020)
0.4347
0.4316
0.4327
0.4316
0.4322
Wednesday 25 November 2020 (25/11/2020)
0.4335
0.4346
0.4313
0.4310
0.4312
Tuesday 24 November 2020 (24/11/2020)
0.4278
0.4334
0.4303
0.4284
0.4294
Monday 23 November 2020 (23/11/2020)
0.4246
0.4278
0.4268
0.4266
0.4267
Friday 20 November 2020 (20/11/2020)
0.4262
0.4254
0.4274
0.4248
0.4261
Thursday 19 November 2020 (19/11/2020)
0.4243
0.4263
0.4247
0.4240
0.4244
Wednesday 18 November 2020 (18/11/2020)
0.4260
0.4243
0.4259
0.4241
0.4250
Tuesday 17 November 2020 (17/11/2020)
0.4294
0.4260
0.4274
0.4251
0.4263
Monday 16 November 2020 (16/11/2020)
0.4256
0.4295
0.4288
0.4252
0.4270
Friday 13 November 2020 (13/11/2020)
0.4223
0.4257
0.4226
0.4223
0.4225
Thursday 12 November 2020 (12/11/2020)
0.4239
0.4224
0.4275
0.4223
0.4249
Wednesday 11 November 2020 (11/11/2020)
0.4235
0.4237
0.4223
0.4209
0.4216
Tuesday 10 November 2020 (10/11/2020)
0.4303
0.4236
0.4277
0.4224
0.4251
Monday 9 November 2020 (09/11/2020)
0.4232
0.4304
0.4306
0.4240
0.4273
Friday 6 November 2020 (06/11/2020)
0.4200
0.4233
0.4225
0.4199
0.4212
Thursday 5 November 2020 (05/11/2020)
0.4190
0.4198
0.4182
0.4178
0.4180
Wednesday 4 November 2020 (04/11/2020)
0.4165
0.4190
0.4197
0.4121
0.4159
Tuesday 3 November 2020 (03/11/2020)
0.4126
0.4167
0.4164
0.4142
0.4153
Monday 2 November 2020 (02/11/2020)
0.4111
0.4125
0.4127
0.4108
0.4118

October

Friday 30 October 2020 (30/10/2020)
0.4096
0.4120
0.4112
0.4084
0.4098
Thursday 29 October 2020 (29/10/2020)
0.4106
0.4097
0.4099
0.4080
0.4090
Wednesday 28 October 2020 (28/10/2020)
0.4135
0.4104
0.4109
0.4100
0.4105
Tuesday 27 October 2020 (27/10/2020)
0.4137
0.4136
0.4140
0.4139
0.4140
Monday 26 October 2020 (26/10/2020)
0.4122
0.4138
0.4116
0.4114
0.4115
Friday 23 October 2020 (23/10/2020)
0.4122
0.4125
0.4113
0.4107
0.4110
Thursday 22 October 2020 (22/10/2020)
0.4069
0.4121
0.4107
0.4067
0.4087
Wednesday 21 October 2020 (21/10/2020)
0.4050
0.4067
0.4073
0.4042
0.4058
Tuesday 20 October 2020 (20/10/2020)
0.4041
0.4051
0.4055
0.4038
0.4047
Monday 19 October 2020 (19/10/2020)
0.4051
0.4040
0.4055
0.4050
0.4053
Friday 16 October 2020 (16/10/2020)
0.4039
0.4043
0.4049
0.4035
0.4042
Thursday 15 October 2020 (15/10/2020)
0.4057
0.4039
0.4039
0.4036
0.4038
Wednesday 14 October 2020 (14/10/2020)
0.4092
0.4058
0.4079
0.4064
0.4072
Tuesday 13 October 2020 (13/10/2020)
0.4082
0.4092
0.4098
0.4074
0.4086
Monday 12 October 2020 (12/10/2020)
0.4056
0.4082
0.4084
0.4064
0.4074
Friday 9 October 2020 (09/10/2020)
0.4092
0.4057
0.4085
0.4071
0.4078
Thursday 8 October 2020 (08/10/2020)
0.4068
0.4091
0.4086
0.4075
0.4081
Wednesday 7 October 2020 (07/10/2020)
0.4057
0.4068
0.4073
0.4066
0.4070
Tuesday 6 October 2020 (06/10/2020)
0.4097
0.4059
0.4093
0.4073
0.4083
Monday 5 October 2020 (05/10/2020)
0.4116
0.4097
0.4126
0.4090
0.4108
Friday 2 October 2020 (02/10/2020)
0.4089
0.4108
0.4097
0.4064
0.4081
Thursday 1 October 2020 (01/10/2020)
0.4055
0.4089
0.4089
0.4067
0.4078

September

Wednesday 30 September 2020 (30/09/2020)
0.4022
0.4056
0.4034
0.4017
0.4026
Tuesday 29 September 2020 (29/09/2020)
0.3997
0.4022
0.4013
0.3967
0.3990
Monday 28 September 2020 (28/09/2020)
0.3979
0.3996
0.3984
0.3974
0.3979
Friday 25 September 2020 (25/09/2020)
0.4026
0.3983
0.4003
0.3975
0.3989
Thursday 24 September 2020 (24/09/2020)
0.3972
0.4024
0.4003
0.3983
0.3993
Wednesday 23 September 2020 (23/09/2020)
0.4036
0.3973
0.4029
0.3988
0.4009
Tuesday 22 September 2020 (22/09/2020)
0.4052
0.4036
0.4062
0.4026
0.4044
Monday 21 September 2020 (21/09/2020)
0.4149
0.4051
0.4107
0.4034
0.4071
Friday 18 September 2020 (18/09/2020)
0.4182
0.4143
0.4177
0.4163
0.4170
Thursday 17 September 2020 (17/09/2020)
0.4145
0.4182
0.4146
0.4129
0.4138
Wednesday 16 September 2020 (16/09/2020)
0.4120
0.4146
0.4138
0.4138
0.4138
Tuesday 15 September 2020 (15/09/2020)
0.4083
0.4121
0.4127
0.4077
0.4102
Monday 14 September 2020 (14/09/2020)
0.4086
0.4084
0.4087
0.4076
0.4082
Friday 11 September 2020 (11/09/2020)
0.4052
0.4088
0.4070
0.4057
0.4064
Thursday 10 September 2020 (10/09/2020)
0.4109
0.4042
0.4072
0.4044
0.4058
Wednesday 9 September 2020 (09/09/2020)
0.4025
0.4108
0.4088
0.4032
0.4060
Tuesday 8 September 2020 (08/09/2020)
0.4083
0.4025
0.4053
0.4037
0.4045
Monday 7 September 2020 (07/09/2020)
0.4113
0.4082
0.4105
0.4074
0.4090
Friday 4 September 2020 (04/09/2020)
0.4080
0.4122
0.4117
0.4077
0.4097
Thursday 3 September 2020 (03/09/2020)
0.4064
0.4081
0.4090
0.4056
0.4073
Wednesday 2 September 2020 (02/09/2020)
0.4103
0.4064
0.4086
0.4062
0.4074
Tuesday 1 September 2020 (01/09/2020)
0.4037
0.4102
0.4088
0.4055
0.4072

August

Monday 31 August 2020 (31/08/2020)
0.4134
0.4037
0.4111
0.4034
0.4073
Friday 28 August 2020 (28/08/2020)
0.4038
0.4129
0.4107
0.4068
0.4088
Thursday 27 August 2020 (27/08/2020)
0.4082
0.4040
0.4063
0.4035
0.4049
Wednesday 26 August 2020 (26/08/2020)
0.4105
0.4080
0.4097
0.4058
0.4078
Tuesday 25 August 2020 (25/08/2020)
0.4075
0.4108
0.4104
0.4097
0.4101
Monday 24 August 2020 (24/08/2020)
0.4032
0.4075
0.4072
0.4044
0.4058
Friday 21 August 2020 (21/08/2020)
0.4006
0.4038
0.4037
0.3996
0.4017
Thursday 20 August 2020 (20/08/2020)
0.4005
0.4005
0.4010
0.3991
0.4001
Wednesday 19 August 2020 (19/08/2020)
0.3995
0.4005
0.4018
0.3989
0.4004
Tuesday 18 August 2020 (18/08/2020)
0.3953
0.3993
0.3982
0.3954
0.3968
Monday 17 August 2020 (17/08/2020)
0.3996
0.3955
0.3974
0.3958
0.3966
Friday 14 August 2020 (14/08/2020)
0.3983
0.3998
0.3980
0.3978
0.3979
Thursday 13 August 2020 (13/08/2020)
0.3969
0.3982
0.3978
0.3975
0.3977
Wednesday 12 August 2020 (12/08/2020)
0.3964
0.3969
0.3990
0.3958
0.3974
Tuesday 11 August 2020 (11/08/2020)
0.3929
0.3964
0.3977
0.3931
0.3954
Monday 10 August 2020 (10/08/2020)
0.3941
0.3930
0.3925
0.3920
0.3923
Friday 7 August 2020 (07/08/2020)
0.3984
0.3950
0.3950
0.3945
0.3948
Thursday 6 August 2020 (06/08/2020)
0.4001
0.3985
0.4008
0.3936
0.3972
Wednesday 5 August 2020 (05/08/2020)
0.4015
0.4001
0.4014
0.4003
0.4009
Tuesday 4 August 2020 (04/08/2020)
0.4054
0.4013
0.4036
0.4014
0.4025
Monday 3 August 2020 (03/08/2020)
0.4095
0.4054
0.4062
0.4043
0.4053

July

Friday 31 July 2020 (31/07/2020)
0.4185
0.4089
0.4162
0.4096
0.4129
Thursday 30 July 2020 (30/07/2020)
0.4228
0.4185
0.4195
0.4152
0.4174
Wednesday 29 July 2020 (29/07/2020)
0.4239
0.4228
0.4237
0.4223
0.4230
Tuesday 28 July 2020 (28/07/2020)
0.4260
0.4239
0.4240
0.4225
0.4233
Monday 27 July 2020 (27/07/2020)
0.4207
0.4259
0.4252
0.4223
0.4238
Friday 24 July 2020 (24/07/2020)
0.4205
0.4219
0.4197
0.4179
0.4188
Thursday 23 July 2020 (23/07/2020)
0.4245
0.4204
0.4219
0.4200
0.4210
Wednesday 22 July 2020 (22/07/2020)
0.4251
0.4245
0.4241
0.4237
0.4239
Tuesday 21 July 2020 (21/07/2020)
0.4197
0.4251
0.4230
0.4222
0.4226
Monday 20 July 2020 (20/07/2020)
0.4184
0.4199
0.4179
0.4158
0.4169
Friday 17 July 2020 (17/07/2020)
0.4171
0.4186
0.4188
0.4180
0.4184
Thursday 16 July 2020 (16/07/2020)
0.4210
0.4172
0.4185
0.4175
0.4180
Wednesday 15 July 2020 (15/07/2020)
0.4189
0.4211
0.4225
0.4195
0.4210
Tuesday 14 July 2020 (14/07/2020)
0.4153
0.4189
0.4159
0.4153
0.4156
Monday 13 July 2020 (13/07/2020)
0.4130
0.4153
0.4168
0.4167
0.4168
Friday 10 July 2020 (10/07/2020)
0.4152
0.4171
0.4150
0.4141
0.4146
Thursday 9 July 2020 (09/07/2020)
0.4132
0.4153
0.4135
0.4126
0.4131
Wednesday 8 July 2020 (08/07/2020)
0.4083
0.4132
0.4107
0.4093
0.4100
Tuesday 7 July 2020 (07/07/2020)
0.4129
0.4083
0.4121
0.4096
0.4109
Monday 6 July 2020 (06/07/2020)
0.4144
0.4129
0.4135
0.4127
0.4131
Friday 3 July 2020 (03/07/2020)
0.4156
0.4145
0.4151
0.4139
0.4145
Thursday 2 July 2020 (02/07/2020)
0.4143
0.4156
0.4155
0.4139
0.4147
Wednesday 1 July 2020 (01/07/2020)
0.4070
0.4144
0.4101
0.4097
0.4099

June

Tuesday 30 June 2020 (30/06/2020)
0.4099
0.4070
0.4067
0.4064
0.4066
Monday 29 June 2020 (29/06/2020)
0.4088
0.4099
0.4088
0.4084
0.4086
Friday 26 June 2020 (26/06/2020)
0.4122
0.4092
0.4103
0.4084
0.4094
Thursday 25 June 2020 (25/06/2020)
0.4060
0.4122
0.4104
0.4051
0.4078
Wednesday 24 June 2020 (24/06/2020)
0.4099
0.4058
0.4082
0.4078
0.4080
Tuesday 23 June 2020 (23/06/2020)
0.4086
0.4099
0.4072
0.4064
0.4068
Monday 22 June 2020 (22/06/2020)
0.4061
0.4086
0.4079
0.4070
0.4075
Friday 19 June 2020 (19/06/2020)
0.4067
0.4080
0.4084
0.4057
0.4071
Thursday 18 June 2020 (18/06/2020)
0.4121
0.4066
0.4091
0.4086
0.4089
Wednesday 17 June 2020 (17/06/2020)
0.4116
0.4120
0.4124
0.4108
0.4116
Tuesday 16 June 2020 (16/06/2020)
0.4143
0.4117
0.4153
0.4129
0.4141
Monday 15 June 2020 (15/06/2020)
0.4121
0.4143
0.4123
0.4111
0.4117
Friday 12 June 2020 (12/06/2020)
0.4104
0.4160
0.4144
0.4118
0.4131
Thursday 11 June 2020 (11/06/2020)
0.4270
0.4104
0.4227
0.4150
0.4189
Wednesday 10 June 2020 (10/06/2020)
0.4255
0.4271
0.4295
0.4253
0.4274
Tuesday 9 June 2020 (09/06/2020)
0.4239
0.4256
0.4216
0.4211
0.4214
Monday 8 June 2020 (08/06/2020)
0.4211
0.4239
0.4205
0.4198
0.4202
Friday 5 June 2020 (05/06/2020)
0.4201
0.4200
0.4198
0.4196
0.4197
Thursday 4 June 2020 (04/06/2020)
0.4203
0.4202
0.4195
0.4181
0.4188
Wednesday 3 June 2020 (03/06/2020)
0.4135
0.4202
0.4182
0.4150
0.4166
Tuesday 2 June 2020 (02/06/2020)
0.4099
0.4134
0.4120
0.4076
0.4098
Monday 1 June 2020 (01/06/2020)
0.4049
0.4097
0.4090
0.4079
0.4085

May

Friday 29 May 2020 (29/05/2020)
0.4078
0.4059
0.4066
0.4050
0.4058
Thursday 28 May 2020 (28/05/2020)
0.4128
0.4078
0.4121
0.4081
0.4101
Wednesday 27 May 2020 (27/05/2020)
0.4100
0.4128
0.4098
0.4092
0.4095
Tuesday 26 May 2020 (26/05/2020)
0.4040
0.4096
0.4093
0.4050
0.4072
Monday 25 May 2020 (25/05/2020)
0.4052
0.4041
0.4038
0.4026
0.4032
Friday 22 May 2020 (22/05/2020)
0.4042
0.4047
0.4036
0.3995
0.4016
Thursday 21 May 2020 (21/05/2020)
0.3953
0.4043
0.4015
0.3955
0.3985
Wednesday 20 May 2020 (20/05/2020)
0.3868
0.3954
0.3949
0.3876
0.3913
Tuesday 19 May 2020 (19/05/2020)
0.3871
0.3870
0.3881
0.3876
0.3879
Monday 18 May 2020 (18/05/2020)
0.3818
0.3871
0.3862
0.3822
0.3842
Friday 15 May 2020 (15/05/2020)
0.3845
0.3817
0.3833
0.3833
0.3833
Thursday 14 May 2020 (14/05/2020)
0.3831
0.3847
0.3823
0.3795
0.3809
Wednesday 13 May 2020 (13/05/2020)
0.3844
0.3830
0.3841
0.3840
0.3841
Tuesday 12 May 2020 (12/05/2020)
0.3853
0.3843
0.3862
0.3837
0.3850
Monday 11 May 2020 (11/05/2020)
0.3856
0.3853
0.3863
0.3834
0.3849
Friday 8 May 2020 (08/05/2020)
0.3810
0.3809
0.3827
0.3819
0.3823
Thursday 7 May 2020 (07/05/2020)
0.3772
0.3810
0.3801
0.3781
0.3791
Wednesday 6 May 2020 (06/05/2020)
0.3817
0.3772
0.3823
0.3797
0.3810
Tuesday 5 May 2020 (05/05/2020)
0.3817
0.3815
0.3834
0.3818
0.3826
Monday 4 May 2020 (04/05/2020)
0.3726
0.3816
0.3774
0.3733
0.3754
Friday 1 May 2020 (01/05/2020)
0.3807
0.3691
0.3746
0.3724
0.3735

April

Thursday 30 April 2020 (30/04/2020)
0.3896
0.3806
0.3886
0.3802
0.3844
Wednesday 29 April 2020 (29/04/2020)
0.3803
0.3896
0.3863
0.3806
0.3835
Tuesday 28 April 2020 (28/04/2020)
0.3764
0.3801
0.3796
0.3772
0.3784
Monday 27 April 2020 (27/04/2020)
0.3717
0.3765
0.3736
0.3724
0.3730
Friday 24 April 2020 (24/04/2020)
0.3695
0.3725
0.3739
0.3703
0.3721
Thursday 23 April 2020 (23/04/2020)
0.3726
0.3695
0.3729
0.3702
0.3716
Wednesday 22 April 2020 (22/04/2020)
0.3734
0.3726
0.3755
0.3727
0.3741
Tuesday 21 April 2020 (21/04/2020)
0.3762
0.3738
0.3731
0.3724
0.3728
Monday 20 April 2020 (20/04/2020)
0.3761
0.3762
0.3757
0.3742
0.3750
Friday 17 April 2020 (17/04/2020)
0.3789
0.3763
0.3761
0.3744
0.3753
Thursday 16 April 2020 (16/04/2020)
0.3782
0.3791
0.3786
0.3747
0.3767
Wednesday 15 April 2020 (15/04/2020)
0.3848
0.3782
0.3807
0.3783
0.3795
Tuesday 14 April 2020 (14/04/2020)
0.3885
0.3849
0.3867
0.3828
0.3848
Monday 13 April 2020 (13/04/2020)
0.3903
0.3889
0.3880
0.3871
0.3876
Friday 10 April 2020 (10/04/2020)
0.3903
0.3920
0.3926
0.3898
0.3912
Thursday 9 April 2020 (09/04/2020)
0.3877
0.3902
0.3909
0.3888
0.3899
Wednesday 8 April 2020 (08/04/2020)
0.3860
0.3876
0.3867
0.3861
0.3864
Tuesday 7 April 2020 (07/04/2020)
0.3796
0.3861
0.3875
0.3795
0.3835
Monday 6 April 2020 (06/04/2020)
0.3681
0.3798
0.3798
0.3689
0.3744
Friday 3 April 2020 (03/04/2020)
0.3831
0.3732
0.3789
0.3746
0.3768
Thursday 2 April 2020 (02/04/2020)
0.3886
0.3830
0.3872
0.3830
0.3851
Wednesday 1 April 2020 (01/04/2020)
0.3970
0.3885
0.3958
0.3898
0.3928

March

Tuesday 31 March 2020 (31/03/2020)
0.3961
0.3971
0.3966
0.3957
0.3962
Monday 30 March 2020 (30/03/2020)
0.3961
0.3955
0.3969
0.3963
0.3966
Friday 27 March 2020 (27/03/2020)
0.4078
0.4011
0.4081
0.4021
0.4051
Thursday 26 March 2020 (26/03/2020)
0.4113
0.4078
0.4104
0.4082
0.4093
Wednesday 25 March 2020 (25/03/2020)
0.4022
0.4112
0.4080
0.4077
0.4079
Tuesday 24 March 2020 (24/03/2020)
0.3989
0.4031
0.4016
0.3995
0.4006
Monday 23 March 2020 (23/03/2020)
0.4009
0.3990
0.4003
0.3983
0.3993
Friday 20 March 2020 (20/03/2020)
0.4083
0.4158
0.4112
0.4093
0.4103
Thursday 19 March 2020 (19/03/2020)
0.4118
0.4090
0.4109
0.4093
0.4101
Wednesday 18 March 2020 (18/03/2020)
0.4233
0.4120
0.4180
0.4117
0.4149
Tuesday 17 March 2020 (17/03/2020)
0.4207
0.4233
0.4231
0.4201
0.4216
Monday 16 March 2020 (16/03/2020)
0.4283
0.4207
0.4263
0.4194
0.4229
Friday 13 March 2020 (13/03/2020)
0.4240
0.4292
0.4319
0.4237
0.4278
Thursday 12 March 2020 (12/03/2020)
0.4279
0.4238
0.4337
0.4243
0.4290
Wednesday 11 March 2020 (11/03/2020)
0.4355
0.4278
0.4340
0.4311
0.4326
Tuesday 10 March 2020 (10/03/2020)
0.4322
0.4353
0.4372
0.4322
0.4347
Monday 9 March 2020 (09/03/2020)
0.4280
0.4322
0.4292
0.4125
0.4209
Friday 6 March 2020 (06/03/2020)
0.4448
0.4388
0.4454
0.4404
0.4429
Thursday 5 March 2020 (05/03/2020)
0.4534
0.4447
0.4532
0.4435
0.4484
Wednesday 4 March 2020 (04/03/2020)
0.4514
0.4532
0.4534
0.4515
0.4525
Tuesday 3 March 2020 (03/03/2020)
0.4515
0.4514
0.4527
0.4469
0.4498
Monday 2 March 2020 (02/03/2020)
0.4422
0.4516
0.4520
0.4427
0.4474

February

Friday 28 February 2020 (28/02/2020)
0.4521
0.4462
0.4456
0.4456
0.4456
Thursday 27 February 2020 (27/02/2020)
0.4590
0.4521
0.4556
0.4541
0.4549
Wednesday 26 February 2020 (26/02/2020)
0.4604
0.4590
0.4616
0.4590
0.4603
Tuesday 25 February 2020 (25/02/2020)
0.4641
0.4604
0.4621
0.4591
0.4606
Monday 24 February 2020 (24/02/2020)
0.4660
0.4642
0.4641
0.4620
0.4631
Friday 21 February 2020 (21/02/2020)
0.4640
0.4679
0.4654
0.4629
0.4642
Thursday 20 February 2020 (20/02/2020)
0.4665
0.4641
0.4637
0.4637
0.4637
Wednesday 19 February 2020 (19/02/2020)
0.4657
0.4665
0.4670
0.4669
0.4670
Tuesday 18 February 2020 (18/02/2020)
0.4656
0.4656
0.4646
0.4637
0.4642
Monday 17 February 2020 (17/02/2020)
0.4682
0.4653
0.4661
0.4659
0.4660
Friday 14 February 2020 (14/02/2020)
0.4666
0.4682
0.4682
0.4670
0.4676
Thursday 13 February 2020 (13/02/2020)
0.4679
0.4666
0.4682
0.4667
0.4675
Wednesday 12 February 2020 (12/02/2020)
0.4702
0.4680
0.4703
0.4688
0.4696
Tuesday 11 February 2020 (11/02/2020)
0.4661
0.4701
0.4689
0.4666
0.4678
Monday 10 February 2020 (10/02/2020)
0.4635
0.4661
0.4629
0.4627
0.4628
Friday 7 February 2020 (07/02/2020)
0.4668
0.4641
0.4657
0.4627
0.4642
Thursday 6 February 2020 (06/02/2020)
0.4722
0.4669
0.4711
0.4687
0.4699
Wednesday 5 February 2020 (05/02/2020)
0.4730
0.4722
0.4728
0.4717
0.4723
Tuesday 4 February 2020 (04/02/2020)
0.4713
0.4730
0.4715
0.4714
0.4715
Monday 3 February 2020 (03/02/2020)
0.4621
0.4714
0.4717
0.4663
0.4690

January

Friday 31 January 2020 (31/01/2020)
0.4697
0.4619
0.4698
0.4612
0.4655
Thursday 30 January 2020 (30/01/2020)
0.4745
0.4698
0.4730
0.4673
0.4702
Wednesday 29 January 2020 (29/01/2020)
0.4766
0.4746
0.4761
0.4739
0.4750
Tuesday 28 January 2020 (28/01/2020)
0.4748
0.4764
0.4755
0.4731
0.4743
Monday 27 January 2020 (27/01/2020)
0.4794
0.4748
0.4798
0.4746
0.4772
Friday 24 January 2020 (24/01/2020)
0.4819
0.4816
0.4827
0.4822
0.4825
Thursday 23 January 2020 (23/01/2020)
0.4809
0.4819
0.4833
0.4809
0.4821
Wednesday 22 January 2020 (22/01/2020)
0.4762
0.4810
0.4794
0.4772
0.4783
Tuesday 21 January 2020 (21/01/2020)
0.4732
0.4764
0.4751
0.4707
0.4729
Monday 20 January 2020 (20/01/2020)
0.4730
0.4731
0.4727
0.4720
0.4724
Friday 17 January 2020 (17/01/2020)
0.4768
0.4740
0.4760
0.4753
0.4757
Thursday 16 January 2020 (16/01/2020)
0.4785
0.4769
0.4764
0.4758
0.4761
Wednesday 15 January 2020 (15/01/2020)
0.4775
0.4785
0.4783
0.4770
0.4777
Tuesday 14 January 2020 (14/01/2020)
0.4788
0.4771
0.4777
0.4766
0.4772
Monday 13 January 2020 (13/01/2020)
0.4799
0.4786
0.4794
0.4779
0.4787
Friday 10 January 2020 (10/01/2020)
0.4870
0.4820
0.4862
0.4827
0.4845
Thursday 9 January 2020 (09/01/2020)
0.4899
0.4869
0.4893
0.4887
0.4890
Wednesday 8 January 2020 (08/01/2020)
0.4827
0.4899
0.4887
0.4820
0.4854
Tuesday 7 January 2020 (07/01/2020)
0.4902
0.4833
0.4881
0.4864
0.4873
Monday 6 January 2020 (06/01/2020)
0.4858
0.4904
0.4882
0.4834
0.4858
Friday 3 January 2020 (03/01/2020)
0.4936
0.4868
0.4885
0.4875
0.4880
Thursday 2 January 2020 (02/01/2020)
0.4955
0.4937
0.4957
0.4954
0.4956
Wednesday 1 January 2020 (01/01/2020)
0.4957
0.4955
0.4976
0.4962
0.4969