South African Rand-Chinese Yuan History: 2020

Go
Set Alert Set Alert

Daily ZAR/CNY rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.4976 on 01/01/2020

Lowest exchange rate of 2020: 0.3689 on 06/04/2020

Average exchange rate of 2020: 0.4212

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Chinese Yuan on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4451
0.4441
0.4447
0.4443
0.4445
Wednesday 30 December 2020 (30/12/2020)
0.4434
0.4446
0.4443
0.4429
0.4436
Tuesday 29 December 2020 (29/12/2020)
0.4459
0.4434
0.4473
0.4434
0.4454
Monday 28 December 2020 (28/12/2020)
0.4432
0.4460
0.4465
0.4455
0.4460
Friday 25 December 2020 (25/12/2020)
0.4486
0.4487
0.4522
0.4474
0.4498
Thursday 24 December 2020 (24/12/2020)
0.4478
0.4486
0.4490
0.4445
0.4468
Wednesday 23 December 2020 (23/12/2020)
0.4443
0.4478
0.4477
0.4474
0.4476
Tuesday 22 December 2020 (22/12/2020)
0.4484
0.4443
0.4472
0.4459
0.4466
Monday 21 December 2020 (21/12/2020)
0.4418
0.4485
0.4467
0.4444
0.4456
Friday 18 December 2020 (18/12/2020)
0.4462
0.4489
0.4487
0.4450
0.4469
Thursday 17 December 2020 (17/12/2020)
0.4404
0.4462
0.4429
0.4419
0.4424
Wednesday 16 December 2020 (16/12/2020)
0.4389
0.4404
0.4384
0.4378
0.4381
Tuesday 15 December 2020 (15/12/2020)
0.4356
0.4389
0.4379
0.4361
0.4370
Monday 14 December 2020 (14/12/2020)
0.4318
0.4354
0.4355
0.4333
0.4344
Friday 11 December 2020 (11/12/2020)
0.4351
0.4323
0.4343
0.4315
0.4329
Thursday 10 December 2020 (10/12/2020)
0.4368
0.4353
0.4366
0.4345
0.4356
Wednesday 9 December 2020 (09/12/2020)
0.4349
0.4368
0.4369
0.4361
0.4365
Tuesday 8 December 2020 (08/12/2020)
0.4307
0.4349
0.4333
0.4307
0.4320
Monday 7 December 2020 (07/12/2020)
0.4290
0.4307
0.4289
0.4279
0.4284
Friday 4 December 2020 (04/12/2020)
0.4308
0.4294
0.4297
0.4293
0.4295
Thursday 3 December 2020 (03/12/2020)
0.4289
0.4305
0.4302
0.4277
0.4290
Wednesday 2 December 2020 (02/12/2020)
0.4308
0.4287
0.4284
0.4261
0.4273
Tuesday 1 December 2020 (01/12/2020)
0.4256
0.4306
0.4296
0.4269
0.4283

November

Monday 30 November 2020 (30/11/2020)
0.4309
0.4255
0.4275
0.4251
0.4263
Friday 27 November 2020 (27/11/2020)
0.4316
0.4309
0.4308
0.4301
0.4305
Thursday 26 November 2020 (26/11/2020)
0.4347
0.4316
0.4327
0.4316
0.4322
Wednesday 25 November 2020 (25/11/2020)
0.4335
0.4346
0.4313
0.4310
0.4312
Tuesday 24 November 2020 (24/11/2020)
0.4278
0.4334
0.4303
0.4284
0.4294
Monday 23 November 2020 (23/11/2020)
0.4246
0.4278
0.4268
0.4266
0.4267
Friday 20 November 2020 (20/11/2020)
0.4262
0.4254
0.4274
0.4248
0.4261
Thursday 19 November 2020 (19/11/2020)
0.4243
0.4263
0.4247
0.4240
0.4244
Wednesday 18 November 2020 (18/11/2020)
0.4260
0.4243
0.4259
0.4241
0.4250
Tuesday 17 November 2020 (17/11/2020)
0.4294
0.4260
0.4274
0.4251
0.4263
Monday 16 November 2020 (16/11/2020)
0.4256
0.4295
0.4288
0.4252
0.4270
Friday 13 November 2020 (13/11/2020)
0.4223
0.4257
0.4226
0.4223
0.4225
Thursday 12 November 2020 (12/11/2020)
0.4239
0.4224
0.4275
0.4223
0.4249
Wednesday 11 November 2020 (11/11/2020)
0.4235
0.4237
0.4223
0.4209
0.4216
Tuesday 10 November 2020 (10/11/2020)
0.4303
0.4236
0.4277
0.4224
0.4251
Monday 9 November 2020 (09/11/2020)
0.4232
0.4304
0.4306
0.4240
0.4273
Friday 6 November 2020 (06/11/2020)
0.4200
0.4233
0.4225
0.4199
0.4212
Thursday 5 November 2020 (05/11/2020)
0.4190
0.4198
0.4182
0.4178
0.4180
Wednesday 4 November 2020 (04/11/2020)
0.4165
0.4190
0.4197
0.4121
0.4159
Tuesday 3 November 2020 (03/11/2020)
0.4126
0.4167
0.4164
0.4142
0.4153
Monday 2 November 2020 (02/11/2020)
0.4111
0.4125
0.4127
0.4108
0.4118

October

Friday 30 October 2020 (30/10/2020)
0.4096
0.4120
0.4112
0.4084
0.4098
Thursday 29 October 2020 (29/10/2020)
0.4106
0.4097
0.4099
0.4080
0.4090
Wednesday 28 October 2020 (28/10/2020)
0.4135
0.4104
0.4109
0.4100
0.4105
Tuesday 27 October 2020 (27/10/2020)
0.4137
0.4136
0.4140
0.4139
0.4140
Monday 26 October 2020 (26/10/2020)
0.4122
0.4138
0.4116
0.4114
0.4115
Friday 23 October 2020 (23/10/2020)
0.4122
0.4125
0.4113
0.4107
0.4110
Thursday 22 October 2020 (22/10/2020)
0.4069
0.4121
0.4107
0.4067
0.4087
Wednesday 21 October 2020 (21/10/2020)
0.4050
0.4067
0.4073
0.4042
0.4058
Tuesday 20 October 2020 (20/10/2020)
0.4041
0.4051
0.4055
0.4038
0.4047
Monday 19 October 2020 (19/10/2020)
0.4051
0.4040
0.4055
0.4050
0.4053
Friday 16 October 2020 (16/10/2020)
0.4039
0.4043
0.4049
0.4035
0.4042
Thursday 15 October 2020 (15/10/2020)
0.4057
0.4039
0.4039
0.4036
0.4038
Wednesday 14 October 2020 (14/10/2020)
0.4092
0.4058
0.4079
0.4064
0.4072
Tuesday 13 October 2020 (13/10/2020)
0.4082
0.4092
0.4098
0.4074
0.4086
Monday 12 October 2020 (12/10/2020)
0.4056
0.4082
0.4084
0.4064
0.4074
Friday 9 October 2020 (09/10/2020)
0.4092
0.4057
0.4085
0.4071
0.4078
Thursday 8 October 2020 (08/10/2020)
0.4068
0.4091
0.4086
0.4075
0.4081
Wednesday 7 October 2020 (07/10/2020)
0.4057
0.4068
0.4073
0.4066
0.4070
Tuesday 6 October 2020 (06/10/2020)
0.4097
0.4059
0.4093
0.4073
0.4083
Monday 5 October 2020 (05/10/2020)
0.4116
0.4097
0.4126
0.4090
0.4108
Friday 2 October 2020 (02/10/2020)
0.4089
0.4108
0.4097
0.4064
0.4081
Thursday 1 October 2020 (01/10/2020)
0.4055
0.4089
0.4089
0.4067
0.4078

September

Wednesday 30 September 2020 (30/09/2020)
0.4022
0.4056
0.4034
0.4017
0.4026
Tuesday 29 September 2020 (29/09/2020)
0.3997
0.4022
0.4013
0.3967
0.3990
Monday 28 September 2020 (28/09/2020)
0.3979
0.3996
0.3984
0.3974
0.3979
Friday 25 September 2020 (25/09/2020)
0.4026
0.3983
0.4003
0.3975
0.3989
Thursday 24 September 2020 (24/09/2020)
0.3972
0.4024
0.4003
0.3983
0.3993
Wednesday 23 September 2020 (23/09/2020)
0.4036
0.3973
0.4029
0.3988
0.4009
Tuesday 22 September 2020 (22/09/2020)
0.4052
0.4036
0.4062
0.4026
0.4044
Monday 21 September 2020 (21/09/2020)
0.4149
0.4051
0.4107
0.4034
0.4071
Friday 18 September 2020 (18/09/2020)
0.4182
0.4143
0.4177
0.4163
0.4170
Thursday 17 September 2020 (17/09/2020)
0.4145
0.4182
0.4146
0.4129
0.4138
Wednesday 16 September 2020 (16/09/2020)
0.4120
0.4146
0.4138
0.4138
0.4138
Tuesday 15 September 2020 (15/09/2020)
0.4083
0.4121
0.4127
0.4077
0.4102
Monday 14 September 2020 (14/09/2020)
0.4086
0.4084
0.4087
0.4076
0.4082
Friday 11 September 2020 (11/09/2020)
0.4052
0.4088
0.4070
0.4057
0.4064
Thursday 10 September 2020 (10/09/2020)
0.4109
0.4042
0.4072
0.4044
0.4058
Wednesday 9 September 2020 (09/09/2020)
0.4025
0.4108
0.4088
0.4032
0.4060
Tuesday 8 September 2020 (08/09/2020)
0.4083
0.4025
0.4053
0.4037
0.4045
Monday 7 September 2020 (07/09/2020)
0.4113
0.4082
0.4105
0.4074
0.4090
Friday 4 September 2020 (04/09/2020)
0.4080
0.4122
0.4117
0.4077
0.4097
Thursday 3 September 2020 (03/09/2020)
0.4064
0.4081
0.4090
0.4056
0.4073
Wednesday 2 September 2020 (02/09/2020)
0.4103
0.4064
0.4086
0.4062
0.4074
Tuesday 1 September 2020 (01/09/2020)
0.4037
0.4102
0.4088
0.4055
0.4072

August

Monday 31 August 2020 (31/08/2020)
0.4134
0.4037
0.4111
0.4034
0.4073
Friday 28 August 2020 (28/08/2020)
0.4038
0.4129
0.4107
0.4068
0.4088
Thursday 27 August 2020 (27/08/2020)
0.4082
0.4040
0.4063
0.4035
0.4049
Wednesday 26 August 2020 (26/08/2020)
0.4105
0.4080
0.4097
0.4058
0.4078
Tuesday 25 August 2020 (25/08/2020)
0.4075
0.4108
0.4104
0.4097
0.4101
Monday 24 August 2020 (24/08/2020)
0.4032
0.4075
0.4072
0.4044
0.4058
Friday 21 August 2020 (21/08/2020)
0.4006
0.4038
0.4037
0.3996
0.4017
Thursday 20 August 2020 (20/08/2020)
0.4005
0.4005
0.4010
0.3991
0.4001
Wednesday 19 August 2020 (19/08/2020)
0.3995
0.4005
0.4018
0.3989
0.4004
Tuesday 18 August 2020 (18/08/2020)
0.3953
0.3993
0.3982
0.3954
0.3968
Monday 17 August 2020 (17/08/2020)
0.3996
0.3955
0.3974
0.3958
0.3966
Friday 14 August 2020 (14/08/2020)
0.3983
0.3998
0.3980
0.3978
0.3979
Thursday 13 August 2020 (13/08/2020)
0.3969
0.3982
0.3978
0.3975
0.3977
Wednesday 12 August 2020 (12/08/2020)
0.3964
0.3969
0.3990
0.3958
0.3974
Tuesday 11 August 2020 (11/08/2020)
0.3929
0.3964
0.3977
0.3931
0.3954
Monday 10 August 2020 (10/08/2020)
0.3941
0.3930
0.3925
0.3920
0.3923
Friday 7 August 2020 (07/08/2020)
0.3984
0.3950
0.3950
0.3945
0.3948
Thursday 6 August 2020 (06/08/2020)
0.4001
0.3985
0.4008
0.3936
0.3972
Wednesday 5 August 2020 (05/08/2020)
0.4015
0.4001
0.4014
0.4003
0.4009
Tuesday 4 August 2020 (04/08/2020)
0.4054
0.4013
0.4036
0.4014
0.4025
Monday 3 August 2020 (03/08/2020)
0.4095
0.4054
0.4062
0.4043
0.4053

July

Friday 31 July 2020 (31/07/2020)
0.4185
0.4089
0.4162
0.4096
0.4129
Thursday 30 July 2020 (30/07/2020)
0.4228
0.4185
0.4195
0.4152
0.4174
Wednesday 29 July 2020 (29/07/2020)
0.4239
0.4228
0.4237
0.4223
0.4230
Tuesday 28 July 2020 (28/07/2020)
0.4260
0.4239
0.4240
0.4225
0.4233
Monday 27 July 2020 (27/07/2020)
0.4207
0.4259
0.4252
0.4223
0.4238
Friday 24 July 2020 (24/07/2020)
0.4205
0.4219
0.4197
0.4179
0.4188
Thursday 23 July 2020 (23/07/2020)
0.4245
0.4204
0.4219
0.4200
0.4210
Wednesday 22 July 2020 (22/07/2020)
0.4251
0.4245
0.4241
0.4237
0.4239
Tuesday 21 July 2020 (21/07/2020)
0.4197
0.4251
0.4230
0.4222
0.4226
Monday 20 July 2020 (20/07/2020)
0.4184
0.4199
0.4179
0.4158
0.4169
Friday 17 July 2020 (17/07/2020)
0.4171
0.4186
0.4188
0.4180
0.4184
Thursday 16 July 2020 (16/07/2020)
0.4210
0.4172
0.4185
0.4175
0.4180
Wednesday 15 July 2020 (15/07/2020)
0.4189
0.4211
0.4225
0.4195
0.4210
Tuesday 14 July 2020 (14/07/2020)
0.4153
0.4189
0.4159
0.4153
0.4156
Monday 13 July 2020 (13/07/2020)
0.4130
0.4153
0.4168
0.4167
0.4168
Friday 10 July 2020 (10/07/2020)
0.4152
0.4171
0.4150
0.4141
0.4146
Thursday 9 July 2020 (09/07/2020)
0.4132
0.4153
0.4135
0.4126
0.4131
Wednesday 8 July 2020 (08/07/2020)
0.4083
0.4132
0.4107
0.4093
0.4100
Tuesday 7 July 2020 (07/07/2020)
0.4129
0.4083
0.4121
0.4096
0.4109
Monday 6 July 2020 (06/07/2020)
0.4144
0.4129
0.4135
0.4127
0.4131
Friday 3 July 2020 (03/07/2020)
0.4156
0.4145
0.4151
0.4139
0.4145
Thursday 2 July 2020 (02/07/2020)
0.4143
0.4156
0.4155
0.4139
0.4147
Wednesday 1 July 2020 (01/07/2020)
0.4070
0.4144
0.4101
0.4097
0.4099

June

Tuesday 30 June 2020 (30/06/2020)
0.4099
0.4070
0.4067
0.4064
0.4066
Monday 29 June 2020 (29/06/2020)
0.4088
0.4099
0.4088
0.4084
0.4086
Friday 26 June 2020 (26/06/2020)
0.4122
0.4092
0.4103
0.4084
0.4094
Thursday 25 June 2020 (25/06/2020)
0.4060
0.4122
0.4104
0.4051
0.4078
Wednesday 24 June 2020 (24/06/2020)
0.4099
0.4058
0.4082
0.4078
0.4080
Tuesday 23 June 2020 (23/06/2020)
0.4086
0.4099
0.4072
0.4064
0.4068
Monday 22 June 2020 (22/06/2020)
0.4061
0.4086
0.4079
0.4070
0.4075
Friday 19 June 2020 (19/06/2020)
0.4067
0.4080
0.4084
0.4057
0.4071
Thursday 18 June 2020 (18/06/2020)
0.4121
0.4066
0.4091
0.4086
0.4089
Wednesday 17 June 2020 (17/06/2020)
0.4116
0.4120
0.4124
0.4108
0.4116
Tuesday 16 June 2020 (16/06/2020)
0.4143
0.4117
0.4153
0.4129
0.4141
Monday 15 June 2020 (15/06/2020)
0.4121
0.4143
0.4123
0.4111
0.4117
Friday 12 June 2020 (12/06/2020)
0.4104
0.4160
0.4144
0.4118
0.4131
Thursday 11 June 2020 (11/06/2020)
0.4270
0.4104
0.4227
0.4150
0.4189
Wednesday 10 June 2020 (10/06/2020)
0.4255
0.4271
0.4295
0.4253
0.4274
Tuesday 9 June 2020 (09/06/2020)
0.4239
0.4256
0.4216
0.4211
0.4214
Monday 8 June 2020 (08/06/2020)
0.4211
0.4239
0.4205
0.4198
0.4202
Friday 5 June 2020 (05/06/2020)
0.4201
0.4200
0.4198
0.4196
0.4197
Thursday 4 June 2020 (04/06/2020)
0.4203
0.4202
0.4195
0.4181
0.4188
Wednesday 3 June 2020 (03/06/2020)
0.4135
0.4202
0.4182
0.4150
0.4166
Tuesday 2 June 2020 (02/06/2020)
0.4099
0.4134
0.4120
0.4076
0.4098
Monday 1 June 2020 (01/06/2020)
0.4049
0.4097
0.4090
0.4079
0.4085

May

Friday 29 May 2020 (29/05/2020)
0.4078
0.4059
0.4066
0.4050
0.4058
Thursday 28 May 2020 (28/05/2020)
0.4128
0.4078
0.4121
0.4081
0.4101
Wednesday 27 May 2020 (27/05/2020)
0.4100
0.4128
0.4098
0.4092
0.4095
Tuesday 26 May 2020 (26/05/2020)
0.4040
0.4096
0.4093
0.4050
0.4072
Monday 25 May 2020 (25/05/2020)
0.4052
0.4041
0.4038
0.4026
0.4032
Friday 22 May 2020 (22/05/2020)
0.4042
0.4047
0.4036
0.3995
0.4016
Thursday 21 May 2020 (21/05/2020)
0.3953
0.4043
0.4015
0.3955
0.3985
Wednesday 20 May 2020 (20/05/2020)
0.3868
0.3954
0.3949
0.3876
0.3913
Tuesday 19 May 2020 (19/05/2020)
0.3871
0.3870
0.3881
0.3876
0.3879
Monday 18 May 2020 (18/05/2020)
0.3818
0.3871
0.3862
0.3822
0.3842
Friday 15 May 2020 (15/05/2020)
0.3845
0.3817
0.3833
0.3833
0.3833
Thursday 14 May 2020 (14/05/2020)
0.3831
0.3847
0.3823
0.3795
0.3809
Wednesday 13 May 2020 (13/05/2020)
0.3844
0.3830
0.3841
0.3840
0.3841
Tuesday 12 May 2020 (12/05/2020)
0.3853
0.3843
0.3862
0.3837
0.3850
Monday 11 May 2020 (11/05/2020)
0.3856
0.3853
0.3863
0.3834
0.3849
Friday 8 May 2020 (08/05/2020)
0.3810
0.3809
0.3827
0.3819
0.3823
Thursday 7 May 2020 (07/05/2020)
0.3772
0.3810
0.3801
0.3781
0.3791
Wednesday 6 May 2020 (06/05/2020)
0.3817
0.3772
0.3823
0.3797
0.3810
Tuesday 5 May 2020 (05/05/2020)
0.3817
0.3815
0.3834
0.3818
0.3826
Monday 4 May 2020 (04/05/2020)
0.3726
0.3816
0.3774
0.3733
0.3754
Friday 1 May 2020 (01/05/2020)
0.3807
0.3691
0.3746
0.3724
0.3735

April

Thursday 30 April 2020 (30/04/2020)
0.3896
0.3806
0.3886
0.3802
0.3844
Wednesday 29 April 2020 (29/04/2020)
0.3803
0.3896
0.3863
0.3806
0.3835
Tuesday 28 April 2020 (28/04/2020)
0.3764
0.3801
0.3796
0.3772
0.3784
Monday 27 April 2020 (27/04/2020)
0.3717
0.3765
0.3736
0.3724
0.3730
Friday 24 April 2020 (24/04/2020)
0.3695
0.3725
0.3739
0.3703
0.3721
Thursday 23 April 2020 (23/04/2020)
0.3726
0.3695
0.3729
0.3702
0.3716
Wednesday 22 April 2020 (22/04/2020)
0.3734
0.3726
0.3755
0.3727
0.3741
Tuesday 21 April 2020 (21/04/2020)
0.3762
0.3738
0.3731
0.3724
0.3728
Monday 20 April 2020 (20/04/2020)
0.3761
0.3762
0.3757
0.3742
0.3750
Friday 17 April 2020 (17/04/2020)
0.3789
0.3763
0.3761
0.3744
0.3753
Thursday 16 April 2020 (16/04/2020)
0.3782
0.3791
0.3786
0.3747
0.3767
Wednesday 15 April 2020 (15/04/2020)
0.3848
0.3782
0.3807
0.3783
0.3795
Tuesday 14 April 2020 (14/04/2020)
0.3885
0.3849
0.3867
0.3828
0.3848
Monday 13 April 2020 (13/04/2020)
0.3903
0.3889
0.3880
0.3871
0.3876
Friday 10 April 2020 (10/04/2020)
0.3903
0.3920
0.3926
0.3898
0.3912
Thursday 9 April 2020 (09/04/2020)
0.3877
0.3902
0.3909
0.3888
0.3899
Wednesday 8 April 2020 (08/04/2020)
0.3860
0.3876
0.3867
0.3861
0.3864
Tuesday 7 April 2020 (07/04/2020)
0.3796
0.3861
0.3875
0.3795
0.3835
Monday 6 April 2020 (06/04/2020)
0.3681
0.3798
0.3798
0.3689
0.3744
Friday 3 April 2020 (03/04/2020)
0.3831
0.3732
0.3789
0.3746
0.3768
Thursday 2 April 2020 (02/04/2020)
0.3886
0.3830
0.3872
0.3830
0.3851
Wednesday 1 April 2020 (01/04/2020)
0.3970
0.3885
0.3958
0.3898
0.3928

March

Tuesday 31 March 2020 (31/03/2020)
0.3961
0.3971
0.3966
0.3957
0.3962
Monday 30 March 2020 (30/03/2020)
0.3961
0.3955
0.3969
0.3963
0.3966
Friday 27 March 2020 (27/03/2020)
0.4078
0.4011
0.4081
0.4021
0.4051
Thursday 26 March 2020 (26/03/2020)
0.4113
0.4078
0.4104
0.4082
0.4093
Wednesday 25 March 2020 (25/03/2020)
0.4022
0.4112
0.4080
0.4077
0.4079
Tuesday 24 March 2020 (24/03/2020)
0.3989
0.4031
0.4016
0.3995
0.4006
Monday 23 March 2020 (23/03/2020)
0.4009
0.3990
0.4003
0.3983
0.3993
Friday 20 March 2020 (20/03/2020)
0.4083
0.4158
0.4112
0.4093
0.4103
Thursday 19 March 2020 (19/03/2020)
0.4118
0.4090
0.4109
0.4093
0.4101
Wednesday 18 March 2020 (18/03/2020)
0.4233
0.4120
0.4180
0.4117
0.4149
Tuesday 17 March 2020 (17/03/2020)
0.4207
0.4233
0.4231
0.4201
0.4216
Monday 16 March 2020 (16/03/2020)
0.4283
0.4207
0.4263
0.4194
0.4229
Friday 13 March 2020 (13/03/2020)
0.4240
0.4292
0.4319
0.4237
0.4278
Thursday 12 March 2020 (12/03/2020)
0.4279
0.4238
0.4337
0.4243
0.4290
Wednesday 11 March 2020 (11/03/2020)
0.4355
0.4278
0.4340
0.4311
0.4326
Tuesday 10 March 2020 (10/03/2020)
0.4322
0.4353
0.4372
0.4322
0.4347
Monday 9 March 2020 (09/03/2020)
0.4280
0.4322
0.4292
0.4125
0.4209
Friday 6 March 2020 (06/03/2020)
0.4448
0.4388
0.4454
0.4404
0.4429
Thursday 5 March 2020 (05/03/2020)
0.4534
0.4447
0.4532
0.4435
0.4484
Wednesday 4 March 2020 (04/03/2020)
0.4514
0.4532
0.4534
0.4515
0.4525
Tuesday 3 March 2020 (03/03/2020)
0.4515
0.4514
0.4527
0.4469
0.4498
Monday 2 March 2020 (02/03/2020)
0.4422
0.4516
0.4520
0.4427
0.4474

February

Friday 28 February 2020 (28/02/2020)
0.4521
0.4462
0.4456
0.4456
0.4456
Thursday 27 February 2020 (27/02/2020)
0.4590
0.4521
0.4556
0.4541
0.4549
Wednesday 26 February 2020 (26/02/2020)
0.4604
0.4590
0.4616
0.4590
0.4603
Tuesday 25 February 2020 (25/02/2020)
0.4641
0.4604
0.4621
0.4591
0.4606
Monday 24 February 2020 (24/02/2020)
0.4660
0.4642
0.4641
0.4620
0.4631
Friday 21 February 2020 (21/02/2020)
0.4640
0.4679
0.4654
0.4629
0.4642
Thursday 20 February 2020 (20/02/2020)
0.4665
0.4641
0.4637
0.4637
0.4637
Wednesday 19 February 2020 (19/02/2020)
0.4657
0.4665
0.4670
0.4669
0.4670
Tuesday 18 February 2020 (18/02/2020)
0.4656
0.4656
0.4646
0.4637
0.4642
Monday 17 February 2020 (17/02/2020)
0.4682
0.4653
0.4661
0.4659
0.4660
Friday 14 February 2020 (14/02/2020)
0.4666
0.4682
0.4682
0.4670
0.4676
Thursday 13 February 2020 (13/02/2020)
0.4679
0.4666
0.4682
0.4667
0.4675
Wednesday 12 February 2020 (12/02/2020)
0.4702
0.4680
0.4703
0.4688
0.4696
Tuesday 11 February 2020 (11/02/2020)
0.4661
0.4701
0.4689
0.4666
0.4678
Monday 10 February 2020 (10/02/2020)
0.4635
0.4661
0.4629
0.4627
0.4628
Friday 7 February 2020 (07/02/2020)
0.4668
0.4641
0.4657
0.4627
0.4642
Thursday 6 February 2020 (06/02/2020)
0.4722
0.4669
0.4711
0.4687
0.4699
Wednesday 5 February 2020 (05/02/2020)
0.4730
0.4722
0.4728
0.4717
0.4723
Tuesday 4 February 2020 (04/02/2020)
0.4713
0.4730
0.4715
0.4714
0.4715
Monday 3 February 2020 (03/02/2020)
0.4621
0.4714
0.4717
0.4663
0.4690

January

Friday 31 January 2020 (31/01/2020)
0.4697
0.4619
0.4698
0.4612
0.4655
Thursday 30 January 2020 (30/01/2020)
0.4745
0.4698
0.4730
0.4673
0.4702
Wednesday 29 January 2020 (29/01/2020)
0.4766
0.4746
0.4761
0.4739
0.4750
Tuesday 28 January 2020 (28/01/2020)
0.4748
0.4764
0.4755
0.4731
0.4743
Monday 27 January 2020 (27/01/2020)
0.4794
0.4748
0.4798
0.4746
0.4772
Friday 24 January 2020 (24/01/2020)
0.4819
0.4816
0.4827
0.4822
0.4825
Thursday 23 January 2020 (23/01/2020)
0.4809
0.4819
0.4833
0.4809
0.4821
Wednesday 22 January 2020 (22/01/2020)
0.4762
0.4810
0.4794
0.4772
0.4783
Tuesday 21 January 2020 (21/01/2020)
0.4732
0.4764
0.4751
0.4707
0.4729
Monday 20 January 2020 (20/01/2020)
0.4730
0.4731
0.4727
0.4720
0.4724
Friday 17 January 2020 (17/01/2020)
0.4768
0.4740
0.4760
0.4753
0.4757
Thursday 16 January 2020 (16/01/2020)
0.4785
0.4769
0.4764
0.4758
0.4761
Wednesday 15 January 2020 (15/01/2020)
0.4775
0.4785
0.4783
0.4770
0.4777
Tuesday 14 January 2020 (14/01/2020)
0.4788
0.4771
0.4777
0.4766
0.4772
Monday 13 January 2020 (13/01/2020)
0.4799
0.4786
0.4794
0.4779
0.4787
Friday 10 January 2020 (10/01/2020)
0.4870
0.4820
0.4862
0.4827
0.4845
Thursday 9 January 2020 (09/01/2020)
0.4899
0.4869
0.4893
0.4887
0.4890
Wednesday 8 January 2020 (08/01/2020)
0.4827
0.4899
0.4887
0.4820
0.4854
Tuesday 7 January 2020 (07/01/2020)
0.4902
0.4833
0.4881
0.4864
0.4873
Monday 6 January 2020 (06/01/2020)
0.4858
0.4904
0.4882
0.4834
0.4858
Friday 3 January 2020 (03/01/2020)
0.4936
0.4868
0.4885
0.4875
0.4880
Thursday 2 January 2020 (02/01/2020)
0.4955
0.4937
0.4957
0.4954
0.4956
Wednesday 1 January 2020 (01/01/2020)
0.4957
0.4955
0.4976
0.4962
0.4969