South African Rand-Chinese Yuan History: 2019

Go
Set Alert Set Alert

Daily ZAR/CNY rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.5064 on 01/02/2019

Lowest exchange rate of 2019: 0.4557 on 19/08/2019

Average exchange rate of 2019: 0.478

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Chinese Yuan on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.4948
0.4969
0.4975
0.4938
0.4957
Monday 30 December 2019 (30/12/2019)
0.4971
0.4948
0.4952
0.4948
0.4950
Friday 27 December 2019 (27/12/2019)
0.4918
0.4988
0.4968
0.4933
0.4951
Thursday 26 December 2019 (26/12/2019)
0.4914
0.4919
0.4921
0.4913
0.4917
Wednesday 25 December 2019 (25/12/2019)
0.4965
0.4917
0.4946
0.4832
0.4889
Tuesday 24 December 2019 (24/12/2019)
0.4929
0.4951
0.4937
0.4923
0.4930
Monday 23 December 2019 (23/12/2019)
0.4904
0.4929
0.4934
0.4912
0.4923
Friday 20 December 2019 (20/12/2019)
0.4923
0.4913
0.4917
0.4906
0.4912
Thursday 19 December 2019 (19/12/2019)
0.4892
0.4922
0.4925
0.4882
0.4904
Wednesday 18 December 2019 (18/12/2019)
0.4855
0.4892
0.4886
0.4842
0.4864
Tuesday 17 December 2019 (17/12/2019)
0.4856
0.4856
0.4856
0.4837
0.4847
Monday 16 December 2019 (16/12/2019)
0.4805
0.4860
0.4865
0.4816
0.4841
Friday 13 December 2019 (13/12/2019)
0.4837
0.4812
0.4827
0.4817
0.4822
Thursday 12 December 2019 (12/12/2019)
0.4791
0.4838
0.4827
0.4794
0.4811
Wednesday 11 December 2019 (11/12/2019)
0.4752
0.4790
0.4770
0.4750
0.4760
Tuesday 10 December 2019 (10/12/2019)
0.4792
0.4751
0.4788
0.4739
0.4764
Monday 9 December 2019 (09/12/2019)
0.4808
0.4792
0.4807
0.4795
0.4801
Friday 6 December 2019 (06/12/2019)
0.4807
0.4811
0.4807
0.4795
0.4801
Thursday 5 December 2019 (05/12/2019)
0.4826
0.4807
0.4793
0.4793
0.4793
Wednesday 4 December 2019 (04/12/2019)
0.4819
0.4827
0.4822
0.4813
0.4818
Tuesday 3 December 2019 (03/12/2019)
0.4832
0.4821
0.4839
0.4805
0.4822
Monday 2 December 2019 (02/12/2019)
0.4761
0.4833
0.4794
0.4792
0.4793

November

Friday 29 November 2019 (29/11/2019)
0.4777
0.4795
0.4772
0.4771
0.4772
Thursday 28 November 2019 (28/11/2019)
0.4753
0.4777
0.4759
0.4752
0.4756
Wednesday 27 November 2019 (27/11/2019)
0.4750
0.4753
0.4755
0.4748
0.4752
Tuesday 26 November 2019 (26/11/2019)
0.4759
0.4750
0.4744
0.4740
0.4742
Monday 25 November 2019 (25/11/2019)
0.4779
0.4759
0.4783
0.4758
0.4771
Friday 22 November 2019 (22/11/2019)
0.4783
0.4780
0.4794
0.4784
0.4789
Thursday 21 November 2019 (21/11/2019)
0.4750
0.4783
0.4777
0.4760
0.4769
Wednesday 20 November 2019 (20/11/2019)
0.4753
0.4750
0.4733
0.4722
0.4728
Tuesday 19 November 2019 (19/11/2019)
0.4747
0.4753
0.4736
0.4727
0.4732
Monday 18 November 2019 (18/11/2019)
0.4726
0.4742
0.4794
0.4741
0.4768
Friday 15 November 2019 (15/11/2019)
0.4734
0.4749
0.4744
0.4735
0.4740
Thursday 14 November 2019 (14/11/2019)
0.4705
0.4731
0.4709
0.4705
0.4707
Wednesday 13 November 2019 (13/11/2019)
0.4688
0.4704
0.4678
0.4669
0.4674
Tuesday 12 November 2019 (12/11/2019)
0.4703
0.4687
0.4698
0.4685
0.4692
Monday 11 November 2019 (11/11/2019)
0.4703
0.4700
0.4701
0.4681
0.4691
Friday 8 November 2019 (08/11/2019)
0.4734
0.4704
0.4720
0.4707
0.4714
Thursday 7 November 2019 (07/11/2019)
0.4719
0.4735
0.4749
0.4722
0.4736
Wednesday 6 November 2019 (06/11/2019)
0.4746
0.4719
0.4728
0.4710
0.4719
Tuesday 5 November 2019 (05/11/2019)
0.4753
0.4746
0.4750
0.4739
0.4745
Monday 4 November 2019 (04/11/2019)
0.4734
0.4759
0.4759
0.4731
0.4745
Friday 1 November 2019 (01/11/2019)
0.4656
0.4674
0.4675
0.4647
0.4661

October

Thursday 31 October 2019 (31/10/2019)
0.4704
0.4655
0.4667
0.4635
0.4651
Wednesday 30 October 2019 (30/10/2019)
0.4828
0.4703
0.4793
0.4679
0.4736
Tuesday 29 October 2019 (29/10/2019)
0.4846
0.4827
0.4839
0.4822
0.4831
Monday 28 October 2019 (28/10/2019)
0.4825
0.4847
0.4843
0.4842
0.4843
Friday 25 October 2019 (25/10/2019)
0.4797
0.4827
0.4822
0.4810
0.4816
Thursday 24 October 2019 (24/10/2019)
0.4791
0.4809
0.4822
0.4817
0.4820
Wednesday 23 October 2019 (23/10/2019)
0.4820
0.4821
0.4829
0.4821
0.4825
Tuesday 22 October 2019 (22/10/2019)
0.4765
0.4846
0.4854
0.4787
0.4821
Monday 21 October 2019 (21/10/2019)
0.4795
0.4789
0.4792
0.4787
0.4790
Friday 18 October 2019 (18/10/2019)
0.4767
0.4786
0.4787
0.4761
0.4774
Thursday 17 October 2019 (17/10/2019)
0.4743
0.4769
0.4773
0.4766
0.4770
Wednesday 16 October 2019 (16/10/2019)
0.4755
0.4743
0.4732
0.4719
0.4726
Tuesday 15 October 2019 (15/10/2019)
0.4765
0.4755
0.4756
0.4753
0.4755
Monday 14 October 2019 (14/10/2019)
0.4759
0.4765
0.4763
0.4761
0.4762
Friday 11 October 2019 (11/10/2019)
0.4729
0.4792
0.4773
0.4755
0.4764
Thursday 10 October 2019 (10/10/2019)
0.4686
0.4730
0.4720
0.4701
0.4711
Wednesday 9 October 2019 (09/10/2019)
0.4668
0.4685
0.4706
0.4675
0.4691
Tuesday 8 October 2019 (08/10/2019)
0.4704
0.4672
0.4695
0.4695
0.4695
Monday 7 October 2019 (07/10/2019)
0.4663
0.4704
0.4712
0.4681
0.4697
Friday 4 October 2019 (04/10/2019)
0.4719
0.4733
0.4747
0.4705
0.4726
Thursday 3 October 2019 (03/10/2019)
0.4674
0.4718
0.4704
0.4703
0.4704
Wednesday 2 October 2019 (02/10/2019)
0.4655
0.4674
0.4674
0.4657
0.4666
Tuesday 1 October 2019 (01/10/2019)
0.4716
0.4656
0.4696
0.4664
0.4680

September

Monday 30 September 2019 (30/09/2019)
0.4702
0.4717
0.4705
0.4660
0.4683
Friday 27 September 2019 (27/09/2019)
0.4740
0.4712
0.4724
0.4701
0.4713
Thursday 26 September 2019 (26/09/2019)
0.4751
0.4740
0.4755
0.4735
0.4745
Wednesday 25 September 2019 (25/09/2019)
0.4784
0.4751
0.4760
0.4756
0.4758
Tuesday 24 September 2019 (24/09/2019)
0.4777
0.4782
0.4779
0.4763
0.4771
Monday 23 September 2019 (23/09/2019)
0.4722
0.4775
0.4765
0.4760
0.4763
Friday 20 September 2019 (20/09/2019)
0.4754
0.4755
0.4769
0.4763
0.4766
Thursday 19 September 2019 (19/09/2019)
0.4791
0.4785
0.4809
0.4789
0.4799
Wednesday 18 September 2019 (18/09/2019)
0.4817
0.4821
0.4843
0.4817
0.4830
Tuesday 17 September 2019 (17/09/2019)
0.4805
0.4817
0.4806
0.4805
0.4806
Monday 16 September 2019 (16/09/2019)
0.4814
0.4817
0.4838
0.4806
0.4822
Friday 13 September 2019 (13/09/2019)
0.4807
0.4819
0.4850
0.4812
0.4831
Thursday 12 September 2019 (12/09/2019)
0.4843
0.4844
0.4866
0.4843
0.4855
Wednesday 11 September 2019 (11/09/2019)
0.4848
0.4843
0.4850
0.4836
0.4843
Tuesday 10 September 2019 (10/09/2019)
0.4817
0.4846
0.4844
0.4820
0.4832
Monday 9 September 2019 (09/09/2019)
0.4804
0.4817
0.4830
0.4775
0.4803
Friday 6 September 2019 (06/09/2019)
0.4801
0.4764
0.4796
0.4767
0.4782
Thursday 5 September 2019 (05/09/2019)
0.4820
0.4801
0.4830
0.4808
0.4819
Wednesday 4 September 2019 (04/09/2019)
0.4747
0.4820
0.4809
0.4791
0.4800
Tuesday 3 September 2019 (03/09/2019)
0.4698
0.4747
0.4734
0.4720
0.4727
Monday 2 September 2019 (02/09/2019)
0.4694
0.4699
0.4721
0.4704
0.4713

August

Friday 30 August 2019 (30/08/2019)
0.4658
0.4703
0.4708
0.4672
0.4690
Thursday 29 August 2019 (29/08/2019)
0.4649
0.4659
0.4670
0.4627
0.4649
Wednesday 28 August 2019 (28/08/2019)
0.4670
0.4649
0.4687
0.4664
0.4676
Tuesday 27 August 2019 (27/08/2019)
0.4678
0.4667
0.4678
0.4651
0.4665
Monday 26 August 2019 (26/08/2019)
0.4620
0.4678
0.4679
0.4648
0.4664
Friday 23 August 2019 (23/08/2019)
0.4647
0.4627
0.4676
0.4637
0.4657
Thursday 22 August 2019 (22/08/2019)
0.4611
0.4646
0.4647
0.4624
0.4636
Wednesday 21 August 2019 (21/08/2019)
0.4552
0.4643
0.4626
0.4592
0.4609
Tuesday 20 August 2019 (20/08/2019)
0.4535
0.4592
0.4584
0.4580
0.4582
Monday 19 August 2019 (19/08/2019)
0.4600
0.4556
0.4584
0.4557
0.4571
Friday 16 August 2019 (16/08/2019)
0.4590
0.4593
0.4612
0.4606
0.4609
Thursday 15 August 2019 (15/08/2019)
0.4552
0.4609
0.4611
0.4587
0.4599
Wednesday 14 August 2019 (14/08/2019)
0.4635
0.4551
0.4638
0.4559
0.4599
Tuesday 13 August 2019 (13/08/2019)
0.4609
0.4649
0.4662
0.4593
0.4628
Monday 12 August 2019 (12/08/2019)
0.4615
0.4609
0.4628
0.4571
0.4600
Friday 9 August 2019 (09/08/2019)
0.4677
0.4584
0.4629
0.4617
0.4623
Thursday 8 August 2019 (08/08/2019)
0.4687
0.4677
0.4695
0.4647
0.4671
Wednesday 7 August 2019 (07/08/2019)
0.4701
0.4685
0.4747
0.4656
0.4702
Tuesday 6 August 2019 (06/08/2019)
0.4709
0.4700
0.4739
0.4707
0.4723
Monday 5 August 2019 (05/08/2019)
0.4703
0.4707
0.4715
0.4686
0.4701
Friday 2 August 2019 (02/08/2019)
0.4714
0.4681
0.4726
0.4687
0.4707
Thursday 1 August 2019 (01/08/2019)
0.4794
0.4715
0.4790
0.4695
0.4743

July

Wednesday 31 July 2019 (31/07/2019)
0.4815
0.4795
0.4832
0.4825
0.4829
Tuesday 30 July 2019 (30/07/2019)
0.4820
0.4846
0.4861
0.4850
0.4856
Monday 29 July 2019 (29/07/2019)
0.4796
0.4862
0.4864
0.4809
0.4837
Friday 26 July 2019 (26/07/2019)
0.4846
0.4804
0.4854
0.4829
0.4842
Thursday 25 July 2019 (25/07/2019)
0.4935
0.4873
0.4938
0.4887
0.4913
Wednesday 24 July 2019 (24/07/2019)
0.4931
0.4945
0.4945
0.4936
0.4941
Tuesday 23 July 2019 (23/07/2019)
0.4959
0.4930
0.4952
0.4946
0.4949
Monday 22 July 2019 (22/07/2019)
0.4908
0.4961
0.4949
0.4924
0.4937
Friday 19 July 2019 (19/07/2019)
0.4954
0.4932
0.4955
0.4934
0.4945
Thursday 18 July 2019 (18/07/2019)
0.4879
0.4954
0.4926
0.4914
0.4920
Wednesday 17 July 2019 (17/07/2019)
0.4898
0.4901
0.4914
0.4905
0.4910
Tuesday 16 July 2019 (16/07/2019)
0.4917
0.4922
0.4950
0.4940
0.4945
Monday 15 July 2019 (15/07/2019)
0.4878
0.4944
0.4942
0.4918
0.4930
Friday 12 July 2019 (12/07/2019)
0.4915
0.4911
0.4906
0.4902
0.4904
Thursday 11 July 2019 (11/07/2019)
0.4874
0.4918
0.4934
0.4897
0.4916
Wednesday 10 July 2019 (10/07/2019)
0.4822
0.4908
0.4896
0.4851
0.4874
Tuesday 9 July 2019 (09/07/2019)
0.4827
0.4851
0.4846
0.4839
0.4843
Monday 8 July 2019 (08/07/2019)
0.4821
0.4848
0.4859
0.4849
0.4854
Friday 5 July 2019 (05/07/2019)
0.4858
0.4854
0.4871
0.4848
0.4860
Thursday 4 July 2019 (04/07/2019)
0.4885
0.4885
0.4890
0.4882
0.4886
Wednesday 3 July 2019 (03/07/2019)
0.4839
0.4887
0.4873
0.4871
0.4872
Tuesday 2 July 2019 (02/07/2019)
0.4840
0.4839
0.4847
0.4844
0.4846
Monday 1 July 2019 (01/07/2019)
0.4862
0.4840
0.4862
0.4853
0.4858

June

Friday 28 June 2019 (28/06/2019)
0.4827
0.4863
0.4861
0.4854
0.4858
Thursday 27 June 2019 (27/06/2019)
0.4794
0.4848
0.4838
0.4838
0.4838
Wednesday 26 June 2019 (26/06/2019)
0.4762
0.4829
0.4811
0.4792
0.4802
Tuesday 25 June 2019 (25/06/2019)
0.4782
0.4794
0.4818
0.4797
0.4808
Monday 24 June 2019 (24/06/2019)
0.4789
0.4782
0.4809
0.4791
0.4800
Friday 21 June 2019 (21/06/2019)
0.4771
0.4787
0.4795
0.4771
0.4783
Thursday 20 June 2019 (20/06/2019)
0.4810
0.4771
0.4815
0.4791
0.4803
Wednesday 19 June 2019 (19/06/2019)
0.4719
0.4813
0.4764
0.4760
0.4762
Tuesday 18 June 2019 (18/06/2019)
0.4670
0.4747
0.4757
0.4677
0.4717
Monday 17 June 2019 (17/06/2019)
0.4648
0.4669
0.4675
0.4673
0.4674
Friday 14 June 2019 (14/06/2019)
0.4653
0.4652
0.4659
0.4651
0.4655
Thursday 13 June 2019 (13/06/2019)
0.4617
0.4653
0.4641
0.4639
0.4640
Wednesday 12 June 2019 (12/06/2019)
0.4708
0.4646
0.4708
0.4669
0.4689
Tuesday 11 June 2019 (11/06/2019)
0.4671
0.4706
0.4677
0.4671
0.4674
Monday 10 June 2019 (10/06/2019)
0.4630
0.4671
0.4683
0.4627
0.4655
Friday 7 June 2019 (07/06/2019)
0.4597
0.4618
0.4611
0.4576
0.4594
Thursday 6 June 2019 (06/06/2019)
0.4627
0.4597
0.4628
0.4616
0.4622
Wednesday 5 June 2019 (05/06/2019)
0.4674
0.4649
0.4678
0.4634
0.4656
Tuesday 4 June 2019 (04/06/2019)
0.4768
0.4714
0.4783
0.4683
0.4733
Monday 3 June 2019 (03/06/2019)
0.4680
0.4770
0.4736
0.4732
0.4734

May

Friday 31 May 2019 (31/05/2019)
0.4639
0.4729
0.4719
0.4659
0.4689
Thursday 30 May 2019 (30/05/2019)
0.4690
0.4666
0.4712
0.4682
0.4697
Wednesday 29 May 2019 (29/05/2019)
0.4672
0.4717
0.4706
0.4647
0.4677
Tuesday 28 May 2019 (28/05/2019)
0.4772
0.4693
0.4752
0.4694
0.4723
Monday 27 May 2019 (27/05/2019)
0.4745
0.4774
0.4775
0.4770
0.4773
Friday 24 May 2019 (24/05/2019)
0.4763
0.4777
0.4791
0.4780
0.4786
Thursday 23 May 2019 (23/05/2019)
0.4777
0.4765
0.4786
0.4769
0.4778
Wednesday 22 May 2019 (22/05/2019)
0.4748
0.4803
0.4797
0.4790
0.4794
Tuesday 21 May 2019 (21/05/2019)
0.4763
0.4781
0.4796
0.4773
0.4785
Monday 20 May 2019 (20/05/2019)
0.4744
0.4804
0.4798
0.4769
0.4784
Friday 17 May 2019 (17/05/2019)
0.4814
0.4796
0.4809
0.4795
0.4802
Thursday 16 May 2019 (16/05/2019)
0.4793
0.4815
0.4838
0.4823
0.4831
Wednesday 15 May 2019 (15/05/2019)
0.4779
0.4830
0.4823
0.4814
0.4819
Tuesday 14 May 2019 (14/05/2019)
0.4792
0.4820
0.4834
0.4794
0.4814
Monday 13 May 2019 (13/05/2019)
0.4801
0.4793
0.4804
0.4803
0.4804
Friday 10 May 2019 (10/05/2019)
0.4756
0.4817
0.4806
0.4762
0.4784
Thursday 9 May 2019 (09/05/2019)
0.4678
0.4756
0.4730
0.4700
0.4715
Wednesday 8 May 2019 (08/05/2019)
0.4656
0.4715
0.4718
0.4687
0.4703
Tuesday 7 May 2019 (07/05/2019)
0.4674
0.4689
0.4693
0.4676
0.4685
Monday 6 May 2019 (06/05/2019)
0.4661
0.4672
0.4672
0.4668
0.4670
Friday 3 May 2019 (03/05/2019)
0.4614
0.4688
0.4669
0.4628
0.4649
Thursday 2 May 2019 (02/05/2019)
0.4632
0.4632
0.4639
0.4639
0.4639
Wednesday 1 May 2019 (01/05/2019)
0.4674
0.4679
0.4681
0.4677
0.4679

April

Tuesday 30 April 2019 (30/04/2019)
0.4659
0.4706
0.4694
0.4661
0.4678
Monday 29 April 2019 (29/04/2019)
0.4650
0.4697
0.4688
0.4675
0.4682
Friday 26 April 2019 (26/04/2019)
0.4636
0.4675
0.4670
0.4670
0.4670
Thursday 25 April 2019 (25/04/2019)
0.4647
0.4671
0.4688
0.4646
0.4667
Wednesday 24 April 2019 (24/04/2019)
0.4686
0.4647
0.4688
0.4660
0.4674
Tuesday 23 April 2019 (23/04/2019)
0.4693
0.4710
0.4712
0.4698
0.4705
Monday 22 April 2019 (22/04/2019)
0.4727
0.4739
0.4733
0.4733
0.4733
Friday 19 April 2019 (19/04/2019)
0.4741
0.4778
0.4764
0.4754
0.4759
Thursday 18 April 2019 (18/04/2019)
0.4782
0.4768
0.4776
0.4757
0.4767
Wednesday 17 April 2019 (17/04/2019)
0.4759
0.4782
0.4792
0.4776
0.4784
Tuesday 16 April 2019 (16/04/2019)
0.4750
0.4778
0.4781
0.4763
0.4772
Monday 15 April 2019 (15/04/2019)
0.4787
0.4771
0.4804
0.4776
0.4790
Friday 12 April 2019 (12/04/2019)
0.4792
0.4790
0.4792
0.4782
0.4787
Thursday 11 April 2019 (11/04/2019)
0.4795
0.4791
0.4808
0.4790
0.4799
Wednesday 10 April 2019 (10/04/2019)
0.4743
0.4824
0.4799
0.4786
0.4793
Tuesday 9 April 2019 (09/04/2019)
0.4724
0.4761
0.4759
0.4759
0.4759
Monday 8 April 2019 (08/04/2019)
0.4730
0.4757
0.4741
0.4738
0.4740
Friday 5 April 2019 (05/04/2019)
0.4723
0.4760
0.4766
0.4745
0.4756
Thursday 4 April 2019 (04/04/2019)
0.4724
0.4756
0.4760
0.4729
0.4745
Wednesday 3 April 2019 (03/04/2019)
0.4725
0.4744
0.4737
0.4718
0.4728
Tuesday 2 April 2019 (02/04/2019)
0.4716
0.4725
0.4747
0.4724
0.4736
Monday 1 April 2019 (01/04/2019)
0.4669
0.4725
0.4720
0.4698
0.4709

March

Friday 29 March 2019 (29/03/2019)
0.4610
0.4631
0.4658
0.4615
0.4637
Thursday 28 March 2019 (28/03/2019)
0.4600
0.4613
0.4618
0.4590
0.4604
Wednesday 27 March 2019 (27/03/2019)
0.4653
0.4600
0.4640
0.4598
0.4619
Tuesday 26 March 2019 (26/03/2019)
0.4682
0.4653
0.4665
0.4662
0.4664
Monday 25 March 2019 (25/03/2019)
0.4593
0.4683
0.4657
0.4635
0.4646
Friday 22 March 2019 (22/03/2019)
0.4708
0.4632
0.4688
0.4622
0.4655
Thursday 21 March 2019 (21/03/2019)
0.4699
0.4710
0.4704
0.4693
0.4699
Wednesday 20 March 2019 (20/03/2019)
0.4623
0.4700
0.4693
0.4621
0.4657
Tuesday 19 March 2019 (19/03/2019)
0.4647
0.4623
0.4651
0.4633
0.4642
Monday 18 March 2019 (18/03/2019)
0.4650
0.4628
0.4649
0.4642
0.4646
Friday 15 March 2019 (15/03/2019)
0.4623
0.4656
0.4635
0.4615
0.4625
Thursday 14 March 2019 (14/03/2019)
0.4644
0.4624
0.4641
0.4626
0.4634
Wednesday 13 March 2019 (13/03/2019)
0.4671
0.4646
0.4640
0.4640
0.4640
Tuesday 12 March 2019 (12/03/2019)
0.4692
0.4669
0.4697
0.4693
0.4695
Monday 11 March 2019 (11/03/2019)
0.4625
0.4696
0.4686
0.4647
0.4667
Friday 8 March 2019 (08/03/2019)
0.4626
0.4659
0.4658
0.4619
0.4639
Thursday 7 March 2019 (07/03/2019)
0.4699
0.4625
0.4684
0.4637
0.4661
Wednesday 6 March 2019 (06/03/2019)
0.4729
0.4699
0.4715
0.4700
0.4708
Tuesday 5 March 2019 (05/03/2019)
0.4718
0.4729
0.4728
0.4721
0.4725
Monday 4 March 2019 (04/03/2019)
0.4720
0.4719
0.4708
0.4696
0.4702
Friday 1 March 2019 (01/03/2019)
0.4752
0.4708
0.4733
0.4730
0.4732

February

Thursday 28 February 2019 (28/02/2019)
0.4796
0.4753
0.4791
0.4759
0.4775
Wednesday 27 February 2019 (27/02/2019)
0.4838
0.4796
0.4834
0.4793
0.4814
Tuesday 26 February 2019 (26/02/2019)
0.4830
0.4839
0.4833
0.4831
0.4832
Monday 25 February 2019 (25/02/2019)
0.4807
0.4834
0.4833
0.4807
0.4820
Friday 22 February 2019 (22/02/2019)
0.4787
0.4798
0.4800
0.4799
0.4800
Thursday 21 February 2019 (21/02/2019)
0.4788
0.4788
0.4819
0.4792
0.4806
Wednesday 20 February 2019 (20/02/2019)
0.4807
0.4788
0.4813
0.4713
0.4763
Tuesday 19 February 2019 (19/02/2019)
0.4792
0.4808
0.4790
0.4783
0.4787
Monday 18 February 2019 (18/02/2019)
0.4807
0.4793
0.4782
0.4770
0.4776
Friday 15 February 2019 (15/02/2019)
0.4790
0.4817
0.4795
0.4776
0.4786
Thursday 14 February 2019 (14/02/2019)
0.4808
0.4790
0.4798
0.4775
0.4787
Wednesday 13 February 2019 (13/02/2019)
0.4918
0.4807
0.4887
0.4849
0.4868
Tuesday 12 February 2019 (12/02/2019)
0.4921
0.4919
0.4912
0.4897
0.4905
Monday 11 February 2019 (11/02/2019)
0.4901
0.4920
0.4934
0.4915
0.4925
Friday 8 February 2019 (08/02/2019)
0.4949
0.4953
0.4957
0.4934
0.4946
Thursday 7 February 2019 (07/02/2019)
0.4980
0.4949
0.4957
0.4942
0.4950
Wednesday 6 February 2019 (06/02/2019)
0.5038
0.4979
0.5031
0.4976
0.5004
Tuesday 5 February 2019 (05/02/2019)
0.5021
0.5038
0.5045
0.5022
0.5034
Monday 4 February 2019 (04/02/2019)
0.5056
0.5021
0.5043
0.5037
0.5040
Friday 1 February 2019 (01/02/2019)
0.5048
0.5060
0.5064
0.5053
0.5059

January

Thursday 31 January 2019 (31/01/2019)
0.5028
0.5050
0.5043
0.5018
0.5031
Wednesday 30 January 2019 (30/01/2019)
0.4940
0.5030
0.5027
0.4939
0.4983
Tuesday 29 January 2019 (29/01/2019)
0.4932
0.4940
0.4955
0.4923
0.4939
Monday 28 January 2019 (28/01/2019)
0.4953
0.4930
0.4938
0.4931
0.4935
Friday 25 January 2019 (25/01/2019)
0.4943
0.4958
0.4957
0.4943
0.4950
Thursday 24 January 2019 (24/01/2019)
0.4911
0.4944
0.4946
0.4914
0.4930
Wednesday 23 January 2019 (23/01/2019)
0.4871
0.4910
0.4903
0.4852
0.4878
Tuesday 22 January 2019 (22/01/2019)
0.4912
0.4871
0.4873
0.4872
0.4873
Monday 21 January 2019 (21/01/2019)
0.4891
0.4912
0.4907
0.4881
0.4894
Friday 18 January 2019 (18/01/2019)
0.4934
0.4899
0.4908
0.4902
0.4905
Thursday 17 January 2019 (17/01/2019)
0.4931
0.4934
0.4929
0.4912
0.4921
Wednesday 16 January 2019 (16/01/2019)
0.4917
0.4932
0.4926
0.4924
0.4925
Tuesday 15 January 2019 (15/01/2019)
0.4908
0.4917
0.4897
0.4895
0.4896
Monday 14 January 2019 (14/01/2019)
0.4876
0.4904
0.4899
0.4879
0.4889
Friday 11 January 2019 (11/01/2019)
0.4894
0.4897
0.4891
0.4880
0.4886
Thursday 10 January 2019 (10/01/2019)
0.4913
0.4895
0.4897
0.4896
0.4897
Wednesday 9 January 2019 (09/01/2019)
0.4910
0.4913
0.4905
0.4892
0.4899
Tuesday 8 January 2019 (08/01/2019)
0.4933
0.4911
0.4905
0.4897
0.4901
Monday 7 January 2019 (07/01/2019)
0.4897
0.4932
0.4915
0.4914
0.4915
Friday 4 January 2019 (04/01/2019)
0.4796
0.4920
0.4894
0.4841
0.4868
Thursday 3 January 2019 (03/01/2019)
0.4704
0.4796
0.4768
0.4744
0.4756
Wednesday 2 January 2019 (02/01/2019)
0.4823
0.4701
0.4802
0.4731
0.4767
Tuesday 1 January 2019 (01/01/2019)
0.4789
0.4817
0.4816
0.4714
0.4765