South African Rand-Chinese Yuan History: 2018

Go
Set Alert Set Alert

Daily ZAR/CNY rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.5503 on 16/02/2018

Lowest exchange rate of 2018: 0.4401 on 05/09/2018

Average exchange rate of 2018: 0.501

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Chinese Yuan on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4764
0.4769
0.4765
0.4760
0.4763
Friday 28 December 2018 (28/12/2018)
0.4733
0.4775
0.4760
0.4737
0.4749
Thursday 27 December 2018 (27/12/2018)
0.4772
0.4735
0.4752
0.4739
0.4746
Wednesday 26 December 2018 (26/12/2018)
0.4716
0.4773
0.4760
0.4718
0.4739
Tuesday 25 December 2018 (25/12/2018)
0.4757
0.4716
0.4749
0.4731
0.4740
Monday 24 December 2018 (24/12/2018)
0.4720
0.4760
0.4734
0.4715
0.4725
Friday 21 December 2018 (21/12/2018)
0.4781
0.4722
0.4802
0.4725
0.4764
Thursday 20 December 2018 (20/12/2018)
0.4792
0.4782
0.4818
0.4790
0.4804
Wednesday 19 December 2018 (19/12/2018)
0.4804
0.4793
0.4853
0.4802
0.4828
Tuesday 18 December 2018 (18/12/2018)
0.4790
0.4804
0.4804
0.4795
0.4800
Monday 17 December 2018 (17/12/2018)
0.4797
0.4791
0.4816
0.4786
0.4801
Friday 14 December 2018 (14/12/2018)
0.4847
0.4793
0.4827
0.4797
0.4812
Thursday 13 December 2018 (13/12/2018)
0.4872
0.4848
0.4863
0.4844
0.4854
Wednesday 12 December 2018 (12/12/2018)
0.4814
0.4874
0.4846
0.4837
0.4842
Tuesday 11 December 2018 (11/12/2018)
0.4807
0.4813
0.4819
0.4778
0.4799
Monday 10 December 2018 (10/12/2018)
0.4834
0.4807
0.4843
0.4820
0.4832
Friday 7 December 2018 (07/12/2018)
0.4896
0.4862
0.4915
0.4861
0.4888
Thursday 6 December 2018 (06/12/2018)
0.4946
0.4894
0.4921
0.4853
0.4887
Wednesday 5 December 2018 (05/12/2018)
0.4940
0.4950
0.4966
0.4963
0.4965
Tuesday 4 December 2018 (04/12/2018)
0.5024
0.4940
0.4994
0.4970
0.4982
Monday 3 December 2018 (03/12/2018)
0.5034
0.5022
0.5040
0.5024
0.5032

November

Friday 30 November 2018 (30/11/2018)
0.5075
0.5026
0.5043
0.5004
0.5024
Thursday 29 November 2018 (29/11/2018)
0.5041
0.5075
0.5091
0.5038
0.5065
Wednesday 28 November 2018 (28/11/2018)
0.4987
0.5043
0.5007
0.4987
0.4997
Tuesday 27 November 2018 (27/11/2018)
0.4982
0.4987
0.5024
0.4987
0.5006
Monday 26 November 2018 (26/11/2018)
0.4985
0.4982
0.5013
0.4993
0.5003
Friday 23 November 2018 (23/11/2018)
0.5042
0.5028
0.5027
0.5012
0.5020
Thursday 22 November 2018 (22/11/2018)
0.4965
0.5041
0.5002
0.4989
0.4996
Wednesday 21 November 2018 (21/11/2018)
0.4919
0.4966
0.4993
0.4925
0.4959
Tuesday 20 November 2018 (20/11/2018)
0.4950
0.4921
0.4932
0.4927
0.4930
Monday 19 November 2018 (19/11/2018)
0.4897
0.4949
0.4949
0.4901
0.4925
Friday 16 November 2018 (16/11/2018)
0.4883
0.4973
0.4918
0.4892
0.4905
Thursday 15 November 2018 (15/11/2018)
0.4837
0.4883
0.4893
0.4831
0.4862
Wednesday 14 November 2018 (14/11/2018)
0.4817
0.4838
0.4837
0.4824
0.4831
Tuesday 13 November 2018 (13/11/2018)
0.4813
0.4817
0.4820
0.4810
0.4815
Monday 12 November 2018 (12/11/2018)
0.4849
0.4812
0.4834
0.4833
0.4834
Friday 9 November 2018 (09/11/2018)
0.4904
0.4858
0.4875
0.4857
0.4866
Thursday 8 November 2018 (08/11/2018)
0.4970
0.4910
0.4955
0.4924
0.4940
Wednesday 7 November 2018 (07/11/2018)
0.4898
0.4966
0.4959
0.4901
0.4930
Tuesday 6 November 2018 (06/11/2018)
0.4892
0.4899
0.4887
0.4864
0.4876
Monday 5 November 2018 (05/11/2018)
0.4819
0.4891
0.4850
0.4826
0.4838
Friday 2 November 2018 (02/11/2018)
0.4797
0.4823
0.4820
0.4787
0.4804
Thursday 1 November 2018 (01/11/2018)
0.4718
0.4797
0.4764
0.4749
0.4757

October

Wednesday 31 October 2018 (31/10/2018)
0.4764
0.4717
0.4736
0.4714
0.4725
Tuesday 30 October 2018 (30/10/2018)
0.4732
0.4764
0.4781
0.4737
0.4759
Monday 29 October 2018 (29/10/2018)
0.4724
0.4731
0.4769
0.4734
0.4752
Friday 26 October 2018 (26/10/2018)
0.4735
0.4734
0.4751
0.4729
0.4740
Thursday 25 October 2018 (25/10/2018)
0.4762
0.4753
0.4776
0.4750
0.4763
Wednesday 24 October 2018 (24/10/2018)
0.4846
0.4763
0.4887
0.4785
0.4836
Tuesday 23 October 2018 (23/10/2018)
0.4820
0.4871
0.4850
0.4826
0.4838
Monday 22 October 2018 (22/10/2018)
0.4769
0.4845
0.4848
0.4813
0.4831
Friday 19 October 2018 (19/10/2018)
0.4803
0.4807
0.4828
0.4801
0.4815
Thursday 18 October 2018 (18/10/2018)
0.4841
0.4802
0.4852
0.4830
0.4841
Wednesday 17 October 2018 (17/10/2018)
0.4848
0.4857
0.4889
0.4863
0.4876
Tuesday 16 October 2018 (16/10/2018)
0.4803
0.4869
0.4860
0.4830
0.4845
Monday 15 October 2018 (15/10/2018)
0.4740
0.4820
0.4793
0.4774
0.4784
Friday 12 October 2018 (12/10/2018)
0.4701
0.4761
0.4789
0.4743
0.4766
Thursday 11 October 2018 (11/10/2018)
0.4686
0.4721
0.4725
0.4687
0.4706
Wednesday 10 October 2018 (10/10/2018)
0.4749
0.4685
0.4755
0.4690
0.4723
Tuesday 9 October 2018 (09/10/2018)
0.4662
0.4748
0.4691
0.4633
0.4662
Monday 8 October 2018 (08/10/2018)
0.4609
0.4659
0.4628
0.4625
0.4627
Friday 5 October 2018 (05/10/2018)
0.4599
0.4643
0.4634
0.4629
0.4632
Thursday 4 October 2018 (04/10/2018)
0.4687
0.4622
0.4684
0.4604
0.4644
Wednesday 3 October 2018 (03/10/2018)
0.4748
0.4687
0.4762
0.4712
0.4737
Tuesday 2 October 2018 (02/10/2018)
0.4828
0.4780
0.4799
0.4790
0.4795
Monday 1 October 2018 (01/10/2018)
0.4863
0.4827
0.4845
0.4845
0.4845

September

Friday 28 September 2018 (28/09/2018)
0.4869
0.4851
0.4882
0.4842
0.4862
Thursday 27 September 2018 (27/09/2018)
0.4822
0.4875
0.4882
0.4848
0.4865
Wednesday 26 September 2018 (26/09/2018)
0.4744
0.4861
0.4830
0.4794
0.4812
Tuesday 25 September 2018 (25/09/2018)
0.4734
0.4785
0.4768
0.4747
0.4758
Monday 24 September 2018 (24/09/2018)
0.4740
0.4769
0.4775
0.4768
0.4772
Friday 21 September 2018 (21/09/2018)
0.4737
0.4779
0.4808
0.4775
0.4792
Thursday 20 September 2018 (20/09/2018)
0.4658
0.4779
0.4744
0.4714
0.4729
Wednesday 19 September 2018 (19/09/2018)
0.4585
0.4671
0.4694
0.4614
0.4654
Tuesday 18 September 2018 (18/09/2018)
0.4574
0.4611
0.4589
0.4589
0.4589
Monday 17 September 2018 (17/09/2018)
0.4575
0.4575
0.4591
0.4579
0.4585
Friday 14 September 2018 (14/09/2018)
0.4627
0.4597
0.4657
0.4604
0.4631
Thursday 13 September 2018 (13/09/2018)
0.4582
0.4626
0.4635
0.4608
0.4622
Wednesday 12 September 2018 (12/09/2018)
0.4557
0.4586
0.4583
0.4550
0.4567
Tuesday 11 September 2018 (11/09/2018)
0.4507
0.4559
0.4554
0.4527
0.4541
Monday 10 September 2018 (10/09/2018)
0.4468
0.4511
0.4511
0.4492
0.4502
Friday 7 September 2018 (07/09/2018)
0.4429
0.4484
0.4489
0.4488
0.4489
Thursday 6 September 2018 (06/09/2018)
0.4432
0.4458
0.4447
0.4412
0.4430
Wednesday 5 September 2018 (05/09/2018)
0.4459
0.4428
0.4453
0.4401
0.4427
Tuesday 4 September 2018 (04/09/2018)
0.4573
0.4459
0.4578
0.4456
0.4517
Monday 3 September 2018 (03/09/2018)
0.4638
0.4587
0.4631
0.4595
0.4613

August

Friday 31 August 2018 (31/08/2018)
0.4616
0.4644
0.4691
0.4623
0.4657
Thursday 30 August 2018 (30/08/2018)
0.4750
0.4650
0.4751
0.4625
0.4688
Wednesday 29 August 2018 (29/08/2018)
0.4785
0.4750
0.4770
0.4735
0.4753
Tuesday 28 August 2018 (28/08/2018)
0.4778
0.4786
0.4838
0.4799
0.4819
Monday 27 August 2018 (27/08/2018)
0.4770
0.4807
0.4798
0.4773
0.4786
Friday 24 August 2018 (24/08/2018)
0.4739
0.4768
0.4799
0.4781
0.4790
Thursday 23 August 2018 (23/08/2018)
0.4821
0.4771
0.4788
0.4767
0.4778
Wednesday 22 August 2018 (22/08/2018)
0.4751
0.4822
0.4830
0.4748
0.4789
Tuesday 21 August 2018 (21/08/2018)
0.4720
0.4752
0.4757
0.4750
0.4754
Monday 20 August 2018 (20/08/2018)
0.4620
0.4718
0.4719
0.4663
0.4691
Friday 17 August 2018 (17/08/2018)
0.4651
0.4690
0.4682
0.4598
0.4640
Thursday 16 August 2018 (16/08/2018)
0.4745
0.4674
0.4774
0.4655
0.4715
Wednesday 15 August 2018 (15/08/2018)
0.4809
0.4745
0.4841
0.4706
0.4774
Tuesday 14 August 2018 (14/08/2018)
0.4770
0.4817
0.4866
0.4779
0.4823
Monday 13 August 2018 (13/08/2018)
0.4801
0.4788
0.4792
0.4498
0.4645
Friday 10 August 2018 (10/08/2018)
0.4972
0.4854
0.4975
0.4864
0.4920
Thursday 9 August 2018 (09/08/2018)
0.5058
0.4973
0.5074
0.4999
0.5037
Wednesday 8 August 2018 (08/08/2018)
0.5104
0.5093
0.5118
0.5099
0.5109
Tuesday 7 August 2018 (07/08/2018)
0.5061
0.5123
0.5116
0.5095
0.5106
Monday 6 August 2018 (06/08/2018)
0.5099
0.5095
0.5110
0.5100
0.5105
Friday 3 August 2018 (03/08/2018)
0.5084
0.5120
0.5133
0.5091
0.5112
Thursday 2 August 2018 (02/08/2018)
0.5152
0.5084
0.5137
0.5081
0.5109
Wednesday 1 August 2018 (01/08/2018)
0.5139
0.5159
0.5150
0.5113
0.5132

July

Tuesday 31 July 2018 (31/07/2018)
0.5139
0.5138
0.5169
0.5164
0.5167
Monday 30 July 2018 (30/07/2018)
0.5162
0.5175
0.5172
0.5150
0.5161
Friday 27 July 2018 (27/07/2018)
0.5106
0.5161
0.5171
0.5151
0.5161
Thursday 26 July 2018 (26/07/2018)
0.5139
0.5123
0.5143
0.5124
0.5134
Wednesday 25 July 2018 (25/07/2018)
0.5092
0.5159
0.5151
0.5105
0.5128
Tuesday 24 July 2018 (24/07/2018)
0.5000
0.5108
0.5065
0.5055
0.5060
Monday 23 July 2018 (23/07/2018)
0.4986
0.5041
0.5012
0.4984
0.4998
Friday 20 July 2018 (20/07/2018)
0.4995
0.5046
0.5030
0.5022
0.5026
Thursday 19 July 2018 (19/07/2018)
0.5057
0.4997
0.5064
0.4999
0.5032
Wednesday 18 July 2018 (18/07/2018)
0.5027
0.5057
0.5068
0.5067
0.5068
Tuesday 17 July 2018 (17/07/2018)
0.5022
0.5044
0.5057
0.5032
0.5045
Monday 16 July 2018 (16/07/2018)
0.5045
0.5058
0.5062
0.5047
0.5055
Friday 13 July 2018 (13/07/2018)
0.5001
0.5078
0.5064
0.5023
0.5044
Thursday 12 July 2018 (12/07/2018)
0.4923
0.5000
0.5011
0.4934
0.4973
Wednesday 11 July 2018 (11/07/2018)
0.4915
0.4923
0.4940
0.4921
0.4931
Tuesday 10 July 2018 (10/07/2018)
0.4930
0.4956
0.4964
0.4937
0.4951
Monday 9 July 2018 (09/07/2018)
0.4883
0.4929
0.4940
0.4921
0.4931
Friday 6 July 2018 (06/07/2018)
0.4855
0.4932
0.4892
0.4892
0.4892
Thursday 5 July 2018 (05/07/2018)
0.4830
0.4902
0.4896
0.4846
0.4871
Wednesday 4 July 2018 (04/07/2018)
0.4822
0.4842
0.4851
0.4836
0.4844
Tuesday 3 July 2018 (03/07/2018)
0.4814
0.4845
0.4852
0.4824
0.4838
Monday 2 July 2018 (02/07/2018)
0.4822
0.4818
0.4832
0.4811
0.4822

June

Friday 29 June 2018 (29/06/2018)
0.4770
0.4816
0.4800
0.4789
0.4795
Thursday 28 June 2018 (28/06/2018)
0.4727
0.4804
0.4799
0.4747
0.4773
Wednesday 27 June 2018 (27/06/2018)
0.4860
0.4757
0.4840
0.4775
0.4808
Tuesday 26 June 2018 (26/06/2018)
0.4826
0.4860
0.4860
0.4830
0.4845
Monday 25 June 2018 (25/06/2018)
0.4848
0.4827
0.4847
0.4811
0.4829
Friday 22 June 2018 (22/06/2018)
0.4778
0.4841
0.4851
0.4792
0.4822
Thursday 21 June 2018 (21/06/2018)
0.4736
0.4777
0.4760
0.4750
0.4755
Wednesday 20 June 2018 (20/06/2018)
0.4718
0.4732
0.4753
0.4727
0.4740
Tuesday 19 June 2018 (19/06/2018)
0.4671
0.4719
0.4686
0.4639
0.4663
Monday 18 June 2018 (18/06/2018)
0.4762
0.4712
0.4770
0.4699
0.4735
Friday 15 June 2018 (15/06/2018)
0.4755
0.4783
0.4788
0.4773
0.4781
Thursday 14 June 2018 (14/06/2018)
0.4802
0.4753
0.4840
0.4806
0.4823
Wednesday 13 June 2018 (13/06/2018)
0.4805
0.4802
0.4828
0.4795
0.4812
Tuesday 12 June 2018 (12/06/2018)
0.4841
0.4806
0.4855
0.4816
0.4836
Monday 11 June 2018 (11/06/2018)
0.4893
0.4862
0.4878
0.4877
0.4878
Friday 8 June 2018 (08/06/2018)
0.4905
0.4893
0.4926
0.4836
0.4881
Thursday 7 June 2018 (07/06/2018)
0.4999
0.4918
0.5005
0.4918
0.4962
Wednesday 6 June 2018 (06/06/2018)
0.4979
0.5018
0.5004
0.4969
0.4987
Tuesday 5 June 2018 (05/06/2018)
0.5095
0.5020
0.5103
0.5011
0.5057
Monday 4 June 2018 (04/06/2018)
0.5042
0.5092
0.5108
0.5064
0.5086
Friday 1 June 2018 (01/06/2018)
0.5012
0.5053
0.5057
0.5057
0.5057

May

Thursday 31 May 2018 (31/05/2018)
0.5075
0.5042
0.5089
0.5051
0.5070
Wednesday 30 May 2018 (30/05/2018)
0.5017
0.5118
0.5087
0.5058
0.5073
Tuesday 29 May 2018 (29/05/2018)
0.5115
0.5052
0.5119
0.5070
0.5095
Monday 28 May 2018 (28/05/2018)
0.5098
0.5133
0.5119
0.5113
0.5116
Friday 25 May 2018 (25/05/2018)
0.5101
0.5119
0.5140
0.5107
0.5124
Thursday 24 May 2018 (24/05/2018)
0.5090
0.5127
0.5115
0.5110
0.5113
Wednesday 23 May 2018 (23/05/2018)
0.5058
0.5124
0.5131
0.5029
0.5080
Tuesday 22 May 2018 (22/05/2018)
0.4990
0.5058
0.5051
0.5039
0.5045
Monday 21 May 2018 (21/05/2018)
0.4969
0.5031
0.5026
0.4961
0.4994
Friday 18 May 2018 (18/05/2018)
0.5047
0.4989
0.5056
0.5039
0.5048
Thursday 17 May 2018 (17/05/2018)
0.5087
0.5045
0.5094
0.5056
0.5075
Wednesday 16 May 2018 (16/05/2018)
0.5057
0.5120
0.5132
0.5057
0.5095
Tuesday 15 May 2018 (15/05/2018)
0.5126
0.5072
0.5129
0.5084
0.5107
Monday 14 May 2018 (14/05/2018)
0.5145
0.5136
0.5165
0.5153
0.5159
Friday 11 May 2018 (11/05/2018)
0.5153
0.5193
0.5188
0.5146
0.5167
Thursday 10 May 2018 (10/05/2018)
0.5060
0.5152
0.5152
0.5067
0.5110
Wednesday 9 May 2018 (09/05/2018)
0.5035
0.5062
0.5060
0.5039
0.5050
Tuesday 8 May 2018 (08/05/2018)
0.5034
0.5058
0.5064
0.5052
0.5058
Monday 7 May 2018 (07/05/2018)
0.5052
0.5075
0.5060
0.5059
0.5060
Friday 4 May 2018 (04/05/2018)
0.5037
0.5075
0.5084
0.5022
0.5053
Thursday 3 May 2018 (03/05/2018)
0.5020
0.5040
0.5047
0.5019
0.5033
Wednesday 2 May 2018 (02/05/2018)
0.5014
0.5003
0.5038
0.5022
0.5030
Tuesday 1 May 2018 (01/05/2018)
0.5069
0.5008
0.5042
0.5034
0.5038

April

Monday 30 April 2018 (30/04/2018)
0.5093
0.5083
0.5103
0.5082
0.5093
Friday 27 April 2018 (27/04/2018)
0.5110
0.5131
0.5138
0.5103
0.5121
Thursday 26 April 2018 (26/04/2018)
0.5048
0.5113
0.5105
0.5088
0.5097
Wednesday 25 April 2018 (25/04/2018)
0.5084
0.5078
0.5092
0.5060
0.5076
Tuesday 24 April 2018 (24/04/2018)
0.5084
0.5113
0.5126
0.5115
0.5121
Monday 23 April 2018 (23/04/2018)
0.5185
0.5114
0.5182
0.5120
0.5151
Friday 20 April 2018 (20/04/2018)
0.5229
0.5191
0.5220
0.5215
0.5218
Thursday 19 April 2018 (19/04/2018)
0.5231
0.5240
0.5258
0.5250
0.5254
Wednesday 18 April 2018 (18/04/2018)
0.5205
0.5256
0.5265
0.5224
0.5245
Tuesday 17 April 2018 (17/04/2018)
0.5178
0.5235
0.5241
0.5221
0.5231
Monday 16 April 2018 (16/04/2018)
0.5168
0.5204
0.5208
0.5179
0.5194
Friday 13 April 2018 (13/04/2018)
0.5212
0.5188
0.5210
0.5208
0.5209
Thursday 12 April 2018 (12/04/2018)
0.5229
0.5211
0.5241
0.5222
0.5232
Wednesday 11 April 2018 (11/04/2018)
0.5191
0.5238
0.5249
0.5196
0.5223
Tuesday 10 April 2018 (10/04/2018)
0.5168
0.5215
0.5197
0.5192
0.5195
Monday 9 April 2018 (09/04/2018)
0.5240
0.5211
0.5234
0.5203
0.5219
Friday 6 April 2018 (06/04/2018)
0.5227
0.5227
0.5239
0.5231
0.5235
Thursday 5 April 2018 (05/04/2018)
0.5265
0.5252
0.5279
0.5275
0.5277
Wednesday 4 April 2018 (04/04/2018)
0.5284
0.5304
0.5299
0.5293
0.5296
Tuesday 3 April 2018 (03/04/2018)
0.5304
0.5311
0.5319
0.5310
0.5315
Monday 2 April 2018 (02/04/2018)
0.5298
0.5297
0.5306
0.5294
0.5300

March

Friday 30 March 2018 (30/03/2018)
0.5310
0.5336
0.5338
0.5311
0.5325
Thursday 29 March 2018 (29/03/2018)
0.5336
0.5309
0.5323
0.5301
0.5312
Wednesday 28 March 2018 (28/03/2018)
0.5362
0.5342
0.5362
0.5361
0.5362
Tuesday 27 March 2018 (27/03/2018)
0.5374
0.5388
0.5373
0.5372
0.5373
Monday 26 March 2018 (26/03/2018)
0.5366
0.5384
0.5407
0.5379
0.5393
Friday 23 March 2018 (23/03/2018)
0.5331
0.5380
0.5411
0.5338
0.5375
Thursday 22 March 2018 (22/03/2018)
0.5344
0.5333
0.5363
0.5354
0.5359
Wednesday 21 March 2018 (21/03/2018)
0.5288
0.5342
0.5306
0.5286
0.5296
Tuesday 20 March 2018 (20/03/2018)
0.5264
0.5290
0.5306
0.5267
0.5287
Monday 19 March 2018 (19/03/2018)
0.5287
0.5264
0.5281
0.5241
0.5261
Friday 16 March 2018 (16/03/2018)
0.5307
0.5288
0.5301
0.5287
0.5294
Thursday 15 March 2018 (15/03/2018)
0.5360
0.5310
0.5344
0.5315
0.5330
Wednesday 14 March 2018 (14/03/2018)
0.5355
0.5358
0.5369
0.5348
0.5359
Tuesday 13 March 2018 (13/03/2018)
0.5350
0.5355
0.5357
0.5318
0.5338
Monday 12 March 2018 (12/03/2018)
0.5354
0.5348
0.5346
0.5338
0.5342
Friday 9 March 2018 (09/03/2018)
0.5318
0.5355
0.5368
0.5339
0.5354
Thursday 8 March 2018 (08/03/2018)
0.5339
0.5321
0.5315
0.5311
0.5313
Wednesday 7 March 2018 (07/03/2018)
0.5335
0.5338
0.5341
0.5319
0.5330
Tuesday 6 March 2018 (06/03/2018)
0.5362
0.5324
0.5375
0.5351
0.5363
Monday 5 March 2018 (05/03/2018)
0.5324
0.5361
0.5316
0.5310
0.5313
Friday 2 March 2018 (02/03/2018)
0.5359
0.5326
0.5352
0.5302
0.5327
Thursday 1 March 2018 (01/03/2018)
0.5365
0.5359
0.5349
0.5330
0.5340

February

Wednesday 28 February 2018 (28/02/2018)
0.5385
0.5364
0.5379
0.5374
0.5377
Tuesday 27 February 2018 (27/02/2018)
0.5451
0.5391
0.5433
0.5399
0.5416
Monday 26 February 2018 (26/02/2018)
0.5463
0.5454
0.5470
0.5448
0.5459
Friday 23 February 2018 (23/02/2018)
0.5440
0.5483
0.5491
0.5443
0.5467
Thursday 22 February 2018 (22/02/2018)
0.5432
0.5442
0.5434
0.5432
0.5433
Wednesday 21 February 2018 (21/02/2018)
0.5407
0.5431
0.5430
0.5399
0.5415
Tuesday 20 February 2018 (20/02/2018)
0.5432
0.5409
0.5416
0.5402
0.5409
Monday 19 February 2018 (19/02/2018)
0.5455
0.5432
0.5441
0.5434
0.5438
Friday 16 February 2018 (16/02/2018)
0.5458
0.5458
0.5503
0.5470
0.5487
Thursday 15 February 2018 (15/02/2018)
0.5411
0.5459
0.5436
0.5419
0.5428
Wednesday 14 February 2018 (14/02/2018)
0.5295
0.5411
0.5353
0.5346
0.5350
Tuesday 13 February 2018 (13/02/2018)
0.5311
0.5294
0.5303
0.5301
0.5302
Monday 12 February 2018 (12/02/2018)
0.5224
0.5310
0.5278
0.5275
0.5277
Friday 9 February 2018 (09/02/2018)
0.5204
0.5249
0.5257
0.5203
0.5230
Thursday 8 February 2018 (08/02/2018)
0.5192
0.5203
0.5245
0.5201
0.5223
Wednesday 7 February 2018 (07/02/2018)
0.5255
0.5191
0.5240
0.5232
0.5236
Tuesday 6 February 2018 (06/02/2018)
0.5187
0.5257
0.5245
0.5176
0.5211
Monday 5 February 2018 (05/02/2018)
0.5226
0.5189
0.5219
0.5208
0.5214
Friday 2 February 2018 (02/02/2018)
0.5315
0.5217
0.5264
0.5248
0.5256
Thursday 1 February 2018 (01/02/2018)
0.5302
0.5311
0.5297
0.5283
0.5290

January

Wednesday 31 January 2018 (31/01/2018)
0.5275
0.5302
0.5304
0.5283
0.5294
Tuesday 30 January 2018 (30/01/2018)
0.5297
0.5275
0.5299
0.5270
0.5285
Monday 29 January 2018 (29/01/2018)
0.5321
0.5298
0.5305
0.5286
0.5296
Friday 26 January 2018 (26/01/2018)
0.5300
0.5354
0.5350
0.5319
0.5335
Thursday 25 January 2018 (25/01/2018)
0.5353
0.5311
0.5338
0.5324
0.5331
Wednesday 24 January 2018 (24/01/2018)
0.5321
0.5354
0.5333
0.5325
0.5329
Tuesday 23 January 2018 (23/01/2018)
0.5309
0.5321
0.5300
0.5294
0.5297
Monday 22 January 2018 (22/01/2018)
0.5283
0.5310
0.5304
0.5291
0.5298
Friday 19 January 2018 (19/01/2018)
0.5289
0.5258
0.5332
0.5252
0.5292
Thursday 18 January 2018 (18/01/2018)
0.5225
0.5293
0.5272
0.5235
0.5254
Wednesday 17 January 2018 (17/01/2018)
0.5255
0.5222
0.5248
0.5245
0.5247
Tuesday 16 January 2018 (16/01/2018)
0.5229
0.5254
0.5264
0.5217
0.5241
Monday 15 January 2018 (15/01/2018)
0.5215
0.5229
0.5209
0.5197
0.5203
Friday 12 January 2018 (12/01/2018)
0.5242
0.5223
0.5269
0.5197
0.5233
Thursday 11 January 2018 (11/01/2018)
0.5230
0.5237
0.5220
0.5202
0.5211
Wednesday 10 January 2018 (10/01/2018)
0.5288
0.5229
0.5263
0.5202
0.5233
Tuesday 9 January 2018 (09/01/2018)
0.5242
0.5286
0.5267
0.5241
0.5254
Monday 8 January 2018 (08/01/2018)
0.5242
0.5246
0.5256
0.5228
0.5242
Friday 5 January 2018 (05/01/2018)
0.5282
0.5256
0.5325
0.5242
0.5284
Thursday 4 January 2018 (04/01/2018)
0.5255
0.5277
0.5265
0.5252
0.5259
Wednesday 3 January 2018 (03/01/2018)
0.5222
0.5254
0.5233
0.5201
0.5217
Tuesday 2 January 2018 (02/01/2018)
0.5230
0.5215
0.5267
0.5207
0.5237
Monday 1 January 2018 (01/01/2018)
0.5305
0.5235
0.5320
0.5247
0.5284