South African Rand-Chinese Yuan History: 2018

Go
Set Alert Set Alert

Daily ZAR/CNY rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.5503, reached on 16/02/2018

The lowest level of 2018 was 0.4401 reached 05/09/2018

The average level of 2018 was 0.501

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/CNY Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4764
0.4769
0.4765
0.4760
0.4763
Friday 28 December 2018 (28/12/2018)
0.4733
0.4775
0.4760
0.4737
0.4749
Thursday 27 December 2018 (27/12/2018)
0.4772
0.4735
0.4752
0.4739
0.4746
Wednesday 26 December 2018 (26/12/2018)
0.4716
0.4773
0.4760
0.4718
0.4739
Tuesday 25 December 2018 (25/12/2018)
0.4757
0.4716
0.4749
0.4731
0.4740
Monday 24 December 2018 (24/12/2018)
0.4720
0.4760
0.4734
0.4715
0.4725
Friday 21 December 2018 (21/12/2018)
0.4781
0.4722
0.4802
0.4725
0.4764
Thursday 20 December 2018 (20/12/2018)
0.4792
0.4782
0.4818
0.4790
0.4804
Wednesday 19 December 2018 (19/12/2018)
0.4804
0.4793
0.4853
0.4802
0.4828
Tuesday 18 December 2018 (18/12/2018)
0.4790
0.4804
0.4804
0.4795
0.4800
Monday 17 December 2018 (17/12/2018)
0.4797
0.4791
0.4816
0.4786
0.4801
Friday 14 December 2018 (14/12/2018)
0.4847
0.4793
0.4827
0.4797
0.4812
Thursday 13 December 2018 (13/12/2018)
0.4872
0.4848
0.4863
0.4844
0.4854
Wednesday 12 December 2018 (12/12/2018)
0.4814
0.4874
0.4846
0.4837
0.4842
Tuesday 11 December 2018 (11/12/2018)
0.4807
0.4813
0.4819
0.4778
0.4799
Monday 10 December 2018 (10/12/2018)
0.4834
0.4807
0.4843
0.4820
0.4832
Friday 7 December 2018 (07/12/2018)
0.4896
0.4862
0.4915
0.4861
0.4888
Thursday 6 December 2018 (06/12/2018)
0.4946
0.4894
0.4921
0.4853
0.4887
Wednesday 5 December 2018 (05/12/2018)
0.4940
0.4950
0.4966
0.4963
0.4965
Tuesday 4 December 2018 (04/12/2018)
0.5024
0.4940
0.4994
0.4970
0.4982
Monday 3 December 2018 (03/12/2018)
0.5034
0.5022
0.5040
0.5024
0.5032

November

Friday 30 November 2018 (30/11/2018)
0.5075
0.5026
0.5043
0.5004
0.5024
Thursday 29 November 2018 (29/11/2018)
0.5041
0.5075
0.5091
0.5038
0.5065
Wednesday 28 November 2018 (28/11/2018)
0.4987
0.5043
0.5007
0.4987
0.4997
Tuesday 27 November 2018 (27/11/2018)
0.4982
0.4987
0.5024
0.4987
0.5006
Monday 26 November 2018 (26/11/2018)
0.4985
0.4982
0.5013
0.4993
0.5003
Friday 23 November 2018 (23/11/2018)
0.5042
0.5028
0.5027
0.5012
0.5020
Thursday 22 November 2018 (22/11/2018)
0.4965
0.5041
0.5002
0.4989
0.4996
Wednesday 21 November 2018 (21/11/2018)
0.4919
0.4966
0.4993
0.4925
0.4959
Tuesday 20 November 2018 (20/11/2018)
0.4950
0.4921
0.4932
0.4927
0.4930
Monday 19 November 2018 (19/11/2018)
0.4897
0.4949
0.4949
0.4901
0.4925
Friday 16 November 2018 (16/11/2018)
0.4883
0.4973
0.4918
0.4892
0.4905
Thursday 15 November 2018 (15/11/2018)
0.4837
0.4883
0.4893
0.4831
0.4862
Wednesday 14 November 2018 (14/11/2018)
0.4817
0.4838
0.4837
0.4824
0.4831
Tuesday 13 November 2018 (13/11/2018)
0.4813
0.4817
0.4820
0.4810
0.4815
Monday 12 November 2018 (12/11/2018)
0.4849
0.4812
0.4834
0.4833
0.4834
Friday 9 November 2018 (09/11/2018)
0.4904
0.4858
0.4875
0.4857
0.4866
Thursday 8 November 2018 (08/11/2018)
0.4970
0.4910
0.4955
0.4924
0.4940
Wednesday 7 November 2018 (07/11/2018)
0.4898
0.4966
0.4959
0.4901
0.4930
Tuesday 6 November 2018 (06/11/2018)
0.4892
0.4899
0.4887
0.4864
0.4876
Monday 5 November 2018 (05/11/2018)
0.4819
0.4891
0.4850
0.4826
0.4838
Friday 2 November 2018 (02/11/2018)
0.4797
0.4823
0.4820
0.4787
0.4804
Thursday 1 November 2018 (01/11/2018)
0.4718
0.4797
0.4764
0.4749
0.4757

October

Wednesday 31 October 2018 (31/10/2018)
0.4764
0.4717
0.4736
0.4714
0.4725
Tuesday 30 October 2018 (30/10/2018)
0.4732
0.4764
0.4781
0.4737
0.4759
Monday 29 October 2018 (29/10/2018)
0.4724
0.4731
0.4769
0.4734
0.4752
Friday 26 October 2018 (26/10/2018)
0.4735
0.4734
0.4751
0.4729
0.4740
Thursday 25 October 2018 (25/10/2018)
0.4762
0.4753
0.4776
0.4750
0.4763
Wednesday 24 October 2018 (24/10/2018)
0.4846
0.4763
0.4887
0.4785
0.4836
Tuesday 23 October 2018 (23/10/2018)
0.4820
0.4871
0.4850
0.4826
0.4838
Monday 22 October 2018 (22/10/2018)
0.4769
0.4845
0.4848
0.4813
0.4831
Friday 19 October 2018 (19/10/2018)
0.4803
0.4807
0.4828
0.4801
0.4815
Thursday 18 October 2018 (18/10/2018)
0.4841
0.4802
0.4852
0.4830
0.4841
Wednesday 17 October 2018 (17/10/2018)
0.4848
0.4857
0.4889
0.4863
0.4876
Tuesday 16 October 2018 (16/10/2018)
0.4803
0.4869
0.4860
0.4830
0.4845
Monday 15 October 2018 (15/10/2018)
0.4740
0.4820
0.4793
0.4774
0.4784
Friday 12 October 2018 (12/10/2018)
0.4701
0.4761
0.4789
0.4743
0.4766
Thursday 11 October 2018 (11/10/2018)
0.4686
0.4721
0.4725
0.4687
0.4706
Wednesday 10 October 2018 (10/10/2018)
0.4749
0.4685
0.4755
0.4690
0.4723
Tuesday 9 October 2018 (09/10/2018)
0.4662
0.4748
0.4691
0.4633
0.4662
Monday 8 October 2018 (08/10/2018)
0.4609
0.4659
0.4628
0.4625
0.4627
Friday 5 October 2018 (05/10/2018)
0.4599
0.4643
0.4634
0.4629
0.4632
Thursday 4 October 2018 (04/10/2018)
0.4687
0.4622
0.4684
0.4604
0.4644
Wednesday 3 October 2018 (03/10/2018)
0.4748
0.4687
0.4762
0.4712
0.4737
Tuesday 2 October 2018 (02/10/2018)
0.4828
0.4780
0.4799
0.4790
0.4795
Monday 1 October 2018 (01/10/2018)
0.4863
0.4827
0.4845
0.4845
0.4845

September

Friday 28 September 2018 (28/09/2018)
0.4869
0.4851
0.4882
0.4842
0.4862
Thursday 27 September 2018 (27/09/2018)
0.4822
0.4875
0.4882
0.4848
0.4865
Wednesday 26 September 2018 (26/09/2018)
0.4744
0.4861
0.4830
0.4794
0.4812
Tuesday 25 September 2018 (25/09/2018)
0.4734
0.4785
0.4768
0.4747
0.4758
Monday 24 September 2018 (24/09/2018)
0.4740
0.4769
0.4775
0.4768
0.4772
Friday 21 September 2018 (21/09/2018)
0.4737
0.4779
0.4808
0.4775
0.4792
Thursday 20 September 2018 (20/09/2018)
0.4658
0.4779
0.4744
0.4714
0.4729
Wednesday 19 September 2018 (19/09/2018)
0.4585
0.4671
0.4694
0.4614
0.4654
Tuesday 18 September 2018 (18/09/2018)
0.4574
0.4611
0.4589
0.4589
0.4589
Monday 17 September 2018 (17/09/2018)
0.4575
0.4575
0.4591
0.4579
0.4585
Friday 14 September 2018 (14/09/2018)
0.4627
0.4597
0.4657
0.4604
0.4631
Thursday 13 September 2018 (13/09/2018)
0.4582
0.4626
0.4635
0.4608
0.4622
Wednesday 12 September 2018 (12/09/2018)
0.4557
0.4586
0.4583
0.4550
0.4567
Tuesday 11 September 2018 (11/09/2018)
0.4507
0.4559
0.4554
0.4527
0.4541
Monday 10 September 2018 (10/09/2018)
0.4468
0.4511
0.4511
0.4492
0.4502
Friday 7 September 2018 (07/09/2018)
0.4429
0.4484
0.4489
0.4488
0.4489
Thursday 6 September 2018 (06/09/2018)
0.4432
0.4458
0.4447
0.4412
0.4430
Wednesday 5 September 2018 (05/09/2018)
0.4459
0.4428
0.4453
0.4401
0.4427
Tuesday 4 September 2018 (04/09/2018)
0.4573
0.4459
0.4578
0.4456
0.4517
Monday 3 September 2018 (03/09/2018)
0.4638
0.4587
0.4631
0.4595
0.4613

August

Friday 31 August 2018 (31/08/2018)
0.4616
0.4644
0.4691
0.4623
0.4657
Thursday 30 August 2018 (30/08/2018)
0.4750
0.4650
0.4751
0.4625
0.4688
Wednesday 29 August 2018 (29/08/2018)
0.4785
0.4750
0.4770
0.4735
0.4753
Tuesday 28 August 2018 (28/08/2018)
0.4778
0.4786
0.4838
0.4799
0.4819
Monday 27 August 2018 (27/08/2018)
0.4770
0.4807
0.4798
0.4773
0.4786
Friday 24 August 2018 (24/08/2018)
0.4739
0.4768
0.4799
0.4781
0.4790
Thursday 23 August 2018 (23/08/2018)
0.4821
0.4771
0.4788
0.4767
0.4778
Wednesday 22 August 2018 (22/08/2018)
0.4751
0.4822
0.4830
0.4748
0.4789
Tuesday 21 August 2018 (21/08/2018)
0.4720
0.4752
0.4757
0.4750
0.4754
Monday 20 August 2018 (20/08/2018)
0.4620
0.4718
0.4719
0.4663
0.4691
Friday 17 August 2018 (17/08/2018)
0.4651
0.4690
0.4682
0.4598
0.4640
Thursday 16 August 2018 (16/08/2018)
0.4745
0.4674
0.4774
0.4655
0.4715
Wednesday 15 August 2018 (15/08/2018)
0.4809
0.4745
0.4841
0.4706
0.4774
Tuesday 14 August 2018 (14/08/2018)
0.4770
0.4817
0.4866
0.4779
0.4823
Monday 13 August 2018 (13/08/2018)
0.4801
0.4788
0.4792
0.4498
0.4645
Friday 10 August 2018 (10/08/2018)
0.4972
0.4854
0.4975
0.4864
0.4920
Thursday 9 August 2018 (09/08/2018)
0.5058
0.4973
0.5074
0.4999
0.5037
Wednesday 8 August 2018 (08/08/2018)
0.5104
0.5093
0.5118
0.5099
0.5109
Tuesday 7 August 2018 (07/08/2018)
0.5061
0.5123
0.5116
0.5095
0.5106
Monday 6 August 2018 (06/08/2018)
0.5099
0.5095
0.5110
0.5100
0.5105
Friday 3 August 2018 (03/08/2018)
0.5084
0.5120
0.5133
0.5091
0.5112
Thursday 2 August 2018 (02/08/2018)
0.5152
0.5084
0.5137
0.5081
0.5109
Wednesday 1 August 2018 (01/08/2018)
0.5139
0.5159
0.5150
0.5113
0.5132

July

Tuesday 31 July 2018 (31/07/2018)
0.5139
0.5138
0.5169
0.5164
0.5167
Monday 30 July 2018 (30/07/2018)
0.5162
0.5175
0.5172
0.5150
0.5161
Friday 27 July 2018 (27/07/2018)
0.5106
0.5161
0.5171
0.5151
0.5161
Thursday 26 July 2018 (26/07/2018)
0.5139
0.5123
0.5143
0.5124
0.5134
Wednesday 25 July 2018 (25/07/2018)
0.5092
0.5159
0.5151
0.5105
0.5128
Tuesday 24 July 2018 (24/07/2018)
0.5000
0.5108
0.5065
0.5055
0.5060
Monday 23 July 2018 (23/07/2018)
0.4986
0.5041
0.5012
0.4984
0.4998
Friday 20 July 2018 (20/07/2018)
0.4995
0.5046
0.5030
0.5022
0.5026
Thursday 19 July 2018 (19/07/2018)
0.5057
0.4997
0.5064
0.4999
0.5032
Wednesday 18 July 2018 (18/07/2018)
0.5027
0.5057
0.5068
0.5067
0.5068
Tuesday 17 July 2018 (17/07/2018)
0.5022
0.5044
0.5057
0.5032
0.5045
Monday 16 July 2018 (16/07/2018)
0.5045
0.5058
0.5062
0.5047
0.5055
Friday 13 July 2018 (13/07/2018)
0.5001
0.5078
0.5064
0.5023
0.5044
Thursday 12 July 2018 (12/07/2018)
0.4923
0.5000
0.5011
0.4934
0.4973
Wednesday 11 July 2018 (11/07/2018)
0.4915
0.4923
0.4940
0.4921
0.4931
Tuesday 10 July 2018 (10/07/2018)
0.4930
0.4956
0.4964
0.4937
0.4951
Monday 9 July 2018 (09/07/2018)
0.4883
0.4929
0.4940
0.4921
0.4931
Friday 6 July 2018 (06/07/2018)
0.4855
0.4932
0.4892
0.4892
0.4892
Thursday 5 July 2018 (05/07/2018)
0.4830
0.4902
0.4896
0.4846
0.4871
Wednesday 4 July 2018 (04/07/2018)
0.4822
0.4842
0.4851
0.4836
0.4844
Tuesday 3 July 2018 (03/07/2018)
0.4814
0.4845
0.4852
0.4824
0.4838
Monday 2 July 2018 (02/07/2018)
0.4822
0.4818
0.4832
0.4811
0.4822

June

Friday 29 June 2018 (29/06/2018)
0.4770
0.4816
0.4800
0.4789
0.4795
Thursday 28 June 2018 (28/06/2018)
0.4727
0.4804
0.4799
0.4747
0.4773
Wednesday 27 June 2018 (27/06/2018)
0.4860
0.4757
0.4840
0.4775
0.4808
Tuesday 26 June 2018 (26/06/2018)
0.4826
0.4860
0.4860
0.4830
0.4845
Monday 25 June 2018 (25/06/2018)
0.4848
0.4827
0.4847
0.4811
0.4829
Friday 22 June 2018 (22/06/2018)
0.4778
0.4841
0.4851
0.4792
0.4822
Thursday 21 June 2018 (21/06/2018)
0.4736
0.4777
0.4760
0.4750
0.4755
Wednesday 20 June 2018 (20/06/2018)
0.4718
0.4732
0.4753
0.4727
0.4740
Tuesday 19 June 2018 (19/06/2018)
0.4671
0.4719
0.4686
0.4639
0.4663
Monday 18 June 2018 (18/06/2018)
0.4762
0.4712
0.4770
0.4699
0.4735
Friday 15 June 2018 (15/06/2018)
0.4755
0.4783
0.4788
0.4773
0.4781
Thursday 14 June 2018 (14/06/2018)
0.4802
0.4753
0.4840
0.4806
0.4823
Wednesday 13 June 2018 (13/06/2018)
0.4805
0.4802
0.4828
0.4795
0.4812
Tuesday 12 June 2018 (12/06/2018)
0.4841
0.4806
0.4855
0.4816
0.4836
Monday 11 June 2018 (11/06/2018)
0.4893
0.4862
0.4878
0.4877
0.4878
Friday 8 June 2018 (08/06/2018)
0.4905
0.4893
0.4926
0.4836
0.4881
Thursday 7 June 2018 (07/06/2018)
0.4999
0.4918
0.5005
0.4918
0.4962
Wednesday 6 June 2018 (06/06/2018)
0.4979
0.5018
0.5004
0.4969
0.4987
Tuesday 5 June 2018 (05/06/2018)
0.5095
0.5020
0.5103
0.5011
0.5057
Monday 4 June 2018 (04/06/2018)
0.5042
0.5092
0.5108
0.5064
0.5086
Friday 1 June 2018 (01/06/2018)
0.5012
0.5053
0.5057
0.5057
0.5057

May

Thursday 31 May 2018 (31/05/2018)
0.5075
0.5042
0.5089
0.5051
0.5070
Wednesday 30 May 2018 (30/05/2018)
0.5017
0.5118
0.5087
0.5058
0.5073
Tuesday 29 May 2018 (29/05/2018)
0.5115
0.5052
0.5119
0.5070
0.5095
Monday 28 May 2018 (28/05/2018)
0.5098
0.5133
0.5119
0.5113
0.5116
Friday 25 May 2018 (25/05/2018)
0.5101
0.5119
0.5140
0.5107
0.5124
Thursday 24 May 2018 (24/05/2018)
0.5090
0.5127
0.5115
0.5110
0.5113
Wednesday 23 May 2018 (23/05/2018)
0.5058
0.5124
0.5131
0.5029
0.5080
Tuesday 22 May 2018 (22/05/2018)
0.4990
0.5058
0.5051
0.5039
0.5045
Monday 21 May 2018 (21/05/2018)
0.4969
0.5031
0.5026
0.4961
0.4994
Friday 18 May 2018 (18/05/2018)
0.5047
0.4989
0.5056
0.5039
0.5048
Thursday 17 May 2018 (17/05/2018)
0.5087
0.5045
0.5094
0.5056
0.5075
Wednesday 16 May 2018 (16/05/2018)
0.5057
0.5120
0.5132
0.5057
0.5095
Tuesday 15 May 2018 (15/05/2018)
0.5126
0.5072
0.5129
0.5084
0.5107
Monday 14 May 2018 (14/05/2018)
0.5145
0.5136
0.5165
0.5153
0.5159
Friday 11 May 2018 (11/05/2018)
0.5153
0.5193
0.5188
0.5146
0.5167
Thursday 10 May 2018 (10/05/2018)
0.5060
0.5152
0.5152
0.5067
0.5110
Wednesday 9 May 2018 (09/05/2018)
0.5035
0.5062
0.5060
0.5039
0.5050
Tuesday 8 May 2018 (08/05/2018)
0.5034
0.5058
0.5064
0.5052
0.5058
Monday 7 May 2018 (07/05/2018)
0.5052
0.5075
0.5060
0.5059
0.5060
Friday 4 May 2018 (04/05/2018)
0.5037
0.5075
0.5084
0.5022
0.5053
Thursday 3 May 2018 (03/05/2018)
0.5020
0.5040
0.5047
0.5019
0.5033
Wednesday 2 May 2018 (02/05/2018)
0.5014
0.5003
0.5038
0.5022
0.5030
Tuesday 1 May 2018 (01/05/2018)
0.5069
0.5008
0.5042
0.5034
0.5038

April

Monday 30 April 2018 (30/04/2018)
0.5093
0.5083
0.5103
0.5082
0.5093
Friday 27 April 2018 (27/04/2018)
0.5110
0.5131
0.5138
0.5103
0.5121
Thursday 26 April 2018 (26/04/2018)
0.5048
0.5113
0.5105
0.5088
0.5097
Wednesday 25 April 2018 (25/04/2018)
0.5084
0.5078
0.5092
0.5060
0.5076
Tuesday 24 April 2018 (24/04/2018)
0.5084
0.5113
0.5126
0.5115
0.5121
Monday 23 April 2018 (23/04/2018)
0.5185
0.5114
0.5182
0.5120
0.5151
Friday 20 April 2018 (20/04/2018)
0.5229
0.5191
0.5220
0.5215
0.5218
Thursday 19 April 2018 (19/04/2018)
0.5231
0.5240
0.5258
0.5250
0.5254
Wednesday 18 April 2018 (18/04/2018)
0.5205
0.5256
0.5265
0.5224
0.5245
Tuesday 17 April 2018 (17/04/2018)
0.5178
0.5235
0.5241
0.5221
0.5231
Monday 16 April 2018 (16/04/2018)
0.5168
0.5204
0.5208
0.5179
0.5194
Friday 13 April 2018 (13/04/2018)
0.5212
0.5188
0.5210
0.5208
0.5209
Thursday 12 April 2018 (12/04/2018)
0.5229
0.5211
0.5241
0.5222
0.5232
Wednesday 11 April 2018 (11/04/2018)
0.5191
0.5238
0.5249
0.5196
0.5223
Tuesday 10 April 2018 (10/04/2018)
0.5168
0.5215
0.5197
0.5192
0.5195
Monday 9 April 2018 (09/04/2018)
0.5240
0.5211
0.5234
0.5203
0.5219
Friday 6 April 2018 (06/04/2018)
0.5227
0.5227
0.5239
0.5231
0.5235
Thursday 5 April 2018 (05/04/2018)
0.5265
0.5252
0.5279
0.5275
0.5277
Wednesday 4 April 2018 (04/04/2018)
0.5284
0.5304
0.5299
0.5293
0.5296
Tuesday 3 April 2018 (03/04/2018)
0.5304
0.5311
0.5319
0.5310
0.5315
Monday 2 April 2018 (02/04/2018)
0.5298
0.5297
0.5306
0.5294
0.5300

March

Friday 30 March 2018 (30/03/2018)
0.5310
0.5336
0.5338
0.5311
0.5325
Thursday 29 March 2018 (29/03/2018)
0.5336
0.5309
0.5323
0.5301
0.5312
Wednesday 28 March 2018 (28/03/2018)
0.5362
0.5342
0.5362
0.5361
0.5362
Tuesday 27 March 2018 (27/03/2018)
0.5374
0.5388
0.5373
0.5372
0.5373
Monday 26 March 2018 (26/03/2018)
0.5366
0.5384
0.5407
0.5379
0.5393
Friday 23 March 2018 (23/03/2018)
0.5331
0.5380
0.5411
0.5338
0.5375
Thursday 22 March 2018 (22/03/2018)
0.5344
0.5333
0.5363
0.5354
0.5359
Wednesday 21 March 2018 (21/03/2018)
0.5288
0.5342
0.5306
0.5286
0.5296
Tuesday 20 March 2018 (20/03/2018)
0.5264
0.5290
0.5306
0.5267
0.5287
Monday 19 March 2018 (19/03/2018)
0.5287
0.5264
0.5281
0.5241
0.5261
Friday 16 March 2018 (16/03/2018)
0.5307
0.5288
0.5301
0.5287
0.5294
Thursday 15 March 2018 (15/03/2018)
0.5360
0.5310
0.5344
0.5315
0.5330
Wednesday 14 March 2018 (14/03/2018)
0.5355
0.5358
0.5369
0.5348
0.5359
Tuesday 13 March 2018 (13/03/2018)
0.5350
0.5355
0.5357
0.5318
0.5338
Monday 12 March 2018 (12/03/2018)
0.5354
0.5348
0.5346
0.5338
0.5342
Friday 9 March 2018 (09/03/2018)
0.5318
0.5355
0.5368
0.5339
0.5354
Thursday 8 March 2018 (08/03/2018)
0.5339
0.5321
0.5315
0.5311
0.5313
Wednesday 7 March 2018 (07/03/2018)
0.5335
0.5338
0.5341
0.5319
0.5330
Tuesday 6 March 2018 (06/03/2018)
0.5362
0.5324
0.5375
0.5351
0.5363
Monday 5 March 2018 (05/03/2018)
0.5324
0.5361
0.5316
0.5310
0.5313
Friday 2 March 2018 (02/03/2018)
0.5359
0.5326
0.5352
0.5302
0.5327
Thursday 1 March 2018 (01/03/2018)
0.5365
0.5359
0.5349
0.5330
0.5340

February

Wednesday 28 February 2018 (28/02/2018)
0.5385
0.5364
0.5379
0.5374
0.5377
Tuesday 27 February 2018 (27/02/2018)
0.5451
0.5391
0.5433
0.5399
0.5416
Monday 26 February 2018 (26/02/2018)
0.5463
0.5454
0.5470
0.5448
0.5459
Friday 23 February 2018 (23/02/2018)
0.5440
0.5483
0.5491
0.5443
0.5467
Thursday 22 February 2018 (22/02/2018)
0.5432
0.5442
0.5434
0.5432
0.5433
Wednesday 21 February 2018 (21/02/2018)
0.5407
0.5431
0.5430
0.5399
0.5415
Tuesday 20 February 2018 (20/02/2018)
0.5432
0.5409
0.5416
0.5402
0.5409
Monday 19 February 2018 (19/02/2018)
0.5455
0.5432
0.5441
0.5434
0.5438
Friday 16 February 2018 (16/02/2018)
0.5458
0.5458
0.5503
0.5470
0.5487
Thursday 15 February 2018 (15/02/2018)
0.5411
0.5459
0.5436
0.5419
0.5428
Wednesday 14 February 2018 (14/02/2018)
0.5295
0.5411
0.5353
0.5346
0.5350
Tuesday 13 February 2018 (13/02/2018)
0.5311
0.5294
0.5303
0.5301
0.5302
Monday 12 February 2018 (12/02/2018)
0.5224
0.5310
0.5278
0.5275
0.5277
Friday 9 February 2018 (09/02/2018)
0.5204
0.5249
0.5257
0.5203
0.5230
Thursday 8 February 2018 (08/02/2018)
0.5192
0.5203
0.5245
0.5201
0.5223
Wednesday 7 February 2018 (07/02/2018)
0.5255
0.5191
0.5240
0.5232
0.5236
Tuesday 6 February 2018 (06/02/2018)
0.5187
0.5257
0.5245
0.5176
0.5211
Monday 5 February 2018 (05/02/2018)
0.5226
0.5189
0.5219
0.5208
0.5214
Friday 2 February 2018 (02/02/2018)
0.5315
0.5217
0.5264
0.5248
0.5256
Thursday 1 February 2018 (01/02/2018)
0.5302
0.5311
0.5297
0.5283
0.5290

January

Wednesday 31 January 2018 (31/01/2018)
0.5275
0.5302
0.5304
0.5283
0.5294
Tuesday 30 January 2018 (30/01/2018)
0.5297
0.5275
0.5299
0.5270
0.5285
Monday 29 January 2018 (29/01/2018)
0.5321
0.5298
0.5305
0.5286
0.5296
Friday 26 January 2018 (26/01/2018)
0.5300
0.5354
0.5350
0.5319
0.5335
Thursday 25 January 2018 (25/01/2018)
0.5353
0.5311
0.5338
0.5324
0.5331
Wednesday 24 January 2018 (24/01/2018)
0.5321
0.5354
0.5333
0.5325
0.5329
Tuesday 23 January 2018 (23/01/2018)
0.5309
0.5321
0.5300
0.5294
0.5297
Monday 22 January 2018 (22/01/2018)
0.5283
0.5310
0.5304
0.5291
0.5298
Friday 19 January 2018 (19/01/2018)
0.5289
0.5258
0.5332
0.5252
0.5292
Thursday 18 January 2018 (18/01/2018)
0.5225
0.5293
0.5272
0.5235
0.5254
Wednesday 17 January 2018 (17/01/2018)
0.5255
0.5222
0.5248
0.5245
0.5247
Tuesday 16 January 2018 (16/01/2018)
0.5229
0.5254
0.5264
0.5217
0.5241
Monday 15 January 2018 (15/01/2018)
0.5215
0.5229
0.5209
0.5197
0.5203
Friday 12 January 2018 (12/01/2018)
0.5242
0.5223
0.5269
0.5197
0.5233
Thursday 11 January 2018 (11/01/2018)
0.5230
0.5237
0.5220
0.5202
0.5211
Wednesday 10 January 2018 (10/01/2018)
0.5288
0.5229
0.5263
0.5202
0.5233
Tuesday 9 January 2018 (09/01/2018)
0.5242
0.5286
0.5267
0.5241
0.5254
Monday 8 January 2018 (08/01/2018)
0.5242
0.5246
0.5256
0.5228
0.5242
Friday 5 January 2018 (05/01/2018)
0.5282
0.5256
0.5325
0.5242
0.5284
Thursday 4 January 2018 (04/01/2018)
0.5255
0.5277
0.5265
0.5252
0.5259
Wednesday 3 January 2018 (03/01/2018)
0.5222
0.5254
0.5233
0.5201
0.5217
Tuesday 2 January 2018 (02/01/2018)
0.5230
0.5215
0.5267
0.5207
0.5237
Monday 1 January 2018 (01/01/2018)
0.5305
0.5235
0.5320
0.5247
0.5284