South African Rand-Chinese Yuan History: 2017

Go
Set Alert Set Alert

Daily ZAR/CNY rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.5506, reached on 24/03/2017

The lowest level of 2017 was 0.4568 reached 13/11/2017

The average level of 2017 was 0.5083

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/CNY Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.5261
0.5350
0.5325
0.5244
0.5285
Thursday 28 December 2017 (28/12/2017)
0.5339
0.5261
0.5304
0.5263
0.5284
Wednesday 27 December 2017 (27/12/2017)
0.5229
0.5339
0.5340
0.5259
0.5300
Tuesday 26 December 2017 (26/12/2017)
0.5214
0.5230
0.5238
0.5214
0.5226
Monday 25 December 2017 (25/12/2017)
0.5230
0.5214
0.5228
0.5212
0.5220
Friday 22 December 2017 (22/12/2017)
0.5159
0.5219
0.5264
0.5152
0.5208
Thursday 21 December 2017 (21/12/2017)
0.5164
0.5164
0.5163
0.5157
0.5160
Wednesday 20 December 2017 (20/12/2017)
0.5187
0.5163
0.5198
0.5159
0.5179
Tuesday 19 December 2017 (19/12/2017)
0.5192
0.5185
0.5177
0.5142
0.5160
Monday 18 December 2017 (18/12/2017)
0.5065
0.5197
0.5238
0.5061
0.5150
Friday 15 December 2017 (15/12/2017)
0.4891
0.5047
0.5070
0.4893
0.4982
Thursday 14 December 2017 (14/12/2017)
0.4911
0.4891
0.4932
0.4890
0.4911
Wednesday 13 December 2017 (13/12/2017)
0.4839
0.4910
0.4893
0.4859
0.4876
Tuesday 12 December 2017 (12/12/2017)
0.4858
0.4839
0.4855
0.4842
0.4849
Monday 11 December 2017 (11/12/2017)
0.4836
0.4861
0.4864
0.4838
0.4851
Friday 8 December 2017 (08/12/2017)
0.4816
0.4814
0.4835
0.4805
0.4820
Thursday 7 December 2017 (07/12/2017)
0.4884
0.4817
0.4876
0.4816
0.4846
Wednesday 6 December 2017 (06/12/2017)
0.4916
0.4885
0.4899
0.4885
0.4892
Tuesday 5 December 2017 (05/12/2017)
0.4888
0.4916
0.4905
0.4885
0.4895
Monday 4 December 2017 (04/12/2017)
0.4818
0.4889
0.4873
0.4823
0.4848
Friday 1 December 2017 (01/12/2017)
0.4814
0.4815
0.4839
0.4806
0.4823

November

Thursday 30 November 2017 (30/11/2017)
0.4835
0.4816
0.4819
0.4811
0.4815
Wednesday 29 November 2017 (29/11/2017)
0.4832
0.4834
0.4825
0.4825
0.4825
Tuesday 28 November 2017 (28/11/2017)
0.4791
0.4832
0.4861
0.4807
0.4834
Monday 27 November 2017 (27/11/2017)
0.4631
0.4792
0.4741
0.4698
0.4720
Friday 24 November 2017 (24/11/2017)
0.4736
0.4597
0.4700
0.4673
0.4687
Thursday 23 November 2017 (23/11/2017)
0.4778
0.4738
0.4750
0.4740
0.4745
Wednesday 22 November 2017 (22/11/2017)
0.4737
0.4776
0.4751
0.4744
0.4748
Tuesday 21 November 2017 (21/11/2017)
0.4718
0.4739
0.4740
0.4694
0.4717
Monday 20 November 2017 (20/11/2017)
0.4729
0.4718
0.4731
0.4716
0.4724
Friday 17 November 2017 (17/11/2017)
0.4679
0.4729
0.4728
0.4666
0.4697
Thursday 16 November 2017 (16/11/2017)
0.4595
0.4679
0.4675
0.4610
0.4643
Wednesday 15 November 2017 (15/11/2017)
0.4613
0.4594
0.4611
0.4597
0.4604
Tuesday 14 November 2017 (14/11/2017)
0.4583
0.4614
0.4591
0.4589
0.4590
Monday 13 November 2017 (13/11/2017)
0.4607
0.4585
0.4590
0.4568
0.4579
Friday 10 November 2017 (10/11/2017)
0.4655
0.4618
0.4627
0.4614
0.4621
Thursday 9 November 2017 (09/11/2017)
0.4678
0.4653
0.4678
0.4640
0.4659
Wednesday 8 November 2017 (08/11/2017)
0.4665
0.4679
0.4672
0.4663
0.4668
Tuesday 7 November 2017 (07/11/2017)
0.4699
0.4666
0.4664
0.4658
0.4661
Monday 6 November 2017 (06/11/2017)
0.4636
0.4698
0.4675
0.4643
0.4659
Friday 3 November 2017 (03/11/2017)
0.4721
0.4636
0.4705
0.4660
0.4683
Thursday 2 November 2017 (02/11/2017)
0.4688
0.4721
0.4732
0.4699
0.4716
Wednesday 1 November 2017 (01/11/2017)
0.4692
0.4688
0.4695
0.4675
0.4685

October

Tuesday 31 October 2017 (31/10/2017)
0.4726
0.4693
0.4706
0.4686
0.4696
Monday 30 October 2017 (30/10/2017)
0.4692
0.4728
0.4717
0.4701
0.4709
Friday 27 October 2017 (27/10/2017)
0.4660
0.4695
0.4704
0.4648
0.4676
Thursday 26 October 2017 (26/10/2017)
0.4709
0.4660
0.4682
0.4660
0.4671
Wednesday 25 October 2017 (25/10/2017)
0.4792
0.4709
0.4804
0.4706
0.4755
Tuesday 24 October 2017 (24/10/2017)
0.4843
0.4822
0.4832
0.4821
0.4827
Monday 23 October 2017 (23/10/2017)
0.4821
0.4842
0.4834
0.4824
0.4829
Friday 20 October 2017 (20/10/2017)
0.4849
0.4828
0.4857
0.4823
0.4840
Thursday 19 October 2017 (19/10/2017)
0.4881
0.4887
0.4882
0.4870
0.4876
Wednesday 18 October 2017 (18/10/2017)
0.4940
0.4883
0.4930
0.4881
0.4906
Tuesday 17 October 2017 (17/10/2017)
0.4912
0.4940
0.4941
0.4924
0.4933
Monday 16 October 2017 (16/10/2017)
0.4937
0.4938
0.4948
0.4938
0.4943
Friday 13 October 2017 (13/10/2017)
0.4863
0.5003
0.4980
0.4900
0.4940
Thursday 12 October 2017 (12/10/2017)
0.4868
0.4887
0.4876
0.4854
0.4865
Wednesday 11 October 2017 (11/10/2017)
0.4793
0.4868
0.4857
0.4815
0.4836
Tuesday 10 October 2017 (10/10/2017)
0.4794
0.4792
0.4817
0.4799
0.4808
Monday 9 October 2017 (09/10/2017)
0.4775
0.4798
0.4798
0.4791
0.4795
Friday 6 October 2017 (06/10/2017)
0.4840
0.4863
0.4854
0.4835
0.4845
Thursday 5 October 2017 (05/10/2017)
0.4864
0.4863
0.4878
0.4854
0.4866
Wednesday 4 October 2017 (04/10/2017)
0.4834
0.4897
0.4879
0.4876
0.4878
Tuesday 3 October 2017 (03/10/2017)
0.4856
0.4865
0.4856
0.4848
0.4852
Monday 2 October 2017 (02/10/2017)
0.4867
0.4890
0.4886
0.4868
0.4877

September

Friday 29 September 2017 (29/09/2017)
0.4928
0.4970
0.4931
0.4931
0.4931
Thursday 28 September 2017 (28/09/2017)
0.4888
0.4928
0.4907
0.4895
0.4901
Wednesday 27 September 2017 (27/09/2017)
0.4967
0.4886
0.4920
0.4899
0.4910
Tuesday 26 September 2017 (26/09/2017)
0.4922
0.4962
0.4965
0.4945
0.4955
Monday 25 September 2017 (25/09/2017)
0.4958
0.4958
0.4972
0.4963
0.4968
Friday 22 September 2017 (22/09/2017)
0.4955
0.4976
0.4977
0.4976
0.4977
Thursday 21 September 2017 (21/09/2017)
0.4932
0.4959
0.4947
0.4937
0.4942
Wednesday 20 September 2017 (20/09/2017)
0.4942
0.4932
0.4938
0.4938
0.4938
Tuesday 19 September 2017 (19/09/2017)
0.4946
0.4940
0.4932
0.4946
0.4939
Monday 18 September 2017 (18/09/2017)
0.4981
0.4938
0.4934
0.4986
0.4960
Friday 15 September 2017 (15/09/2017)
0.4985
0.4974
0.4966
0.4990
0.4978
Thursday 14 September 2017 (14/09/2017)
0.4976
0.4993
0.4970
0.4980
0.4975
Wednesday 13 September 2017 (13/09/2017)
0.5019
0.4977
0.4975
0.4998
0.4987
Tuesday 12 September 2017 (12/09/2017)
0.5028
0.5020
0.5013
0.5055
0.5034
Monday 11 September 2017 (11/09/2017)
0.5023
0.5028
0.5039
0.5038
0.5039
Friday 8 September 2017 (08/09/2017)
0.5065
0.5014
0.5004
0.5052
0.5028
Thursday 7 September 2017 (07/09/2017)
0.5095
0.5059
0.5055
0.5105
0.5080
Wednesday 6 September 2017 (06/09/2017)
0.5065
0.5104
0.5043
0.5111
0.5077
Tuesday 5 September 2017 (05/09/2017)
0.5038
0.5064
0.5055
0.5066
0.5061
Monday 4 September 2017 (04/09/2017)
0.5059
0.5037
0.5026
0.5061
0.5044
Friday 1 September 2017 (01/09/2017)
0.5061
0.5071
0.5061
0.5081
0.5071

August

Thursday 31 August 2017 (31/08/2017)
0.5070
0.5060
0.5062
0.5063
0.5063
Wednesday 30 August 2017 (30/08/2017)
0.5078
0.5072
0.5057
0.5073
0.5065
Tuesday 29 August 2017 (29/08/2017)
0.5064
0.5084
0.5046
0.5088
0.5067
Monday 28 August 2017 (28/08/2017)
0.5099
0.5071
0.5081
0.5089
0.5085
Friday 25 August 2017 (25/08/2017)
0.5043
0.5108
0.5084
0.5081
0.5083
Thursday 24 August 2017 (24/08/2017)
0.5062
0.5046
0.5041
0.5058
0.5050
Wednesday 23 August 2017 (23/08/2017)
0.5036
0.5058
0.5023
0.5053
0.5038
Tuesday 22 August 2017 (22/08/2017)
0.5056
0.5032
0.5052
0.5048
0.5050
Monday 21 August 2017 (21/08/2017)
0.5061
0.5059
0.5061
0.5069
0.5065
Friday 18 August 2017 (18/08/2017)
0.5034
0.5075
0.5037
0.5057
0.5047
Thursday 17 August 2017 (17/08/2017)
0.5075
0.5039
0.5056
0.5055
0.5056
Wednesday 16 August 2017 (16/08/2017)
0.5015
0.5073
0.5026
0.5063
0.5045
Tuesday 15 August 2017 (15/08/2017)
0.5014
0.5019
0.5001
0.5005
0.5003
Monday 14 August 2017 (14/08/2017)
0.4962
0.5006
0.4945
0.5019
0.4982
Friday 11 August 2017 (11/08/2017)
0.4937
0.4957
0.4945
0.4956
0.4951
Thursday 10 August 2017 (10/08/2017)
0.4967
0.4935
0.4948
0.4985
0.4967
Wednesday 9 August 2017 (09/08/2017)
0.5013
0.4962
0.4970
0.4978
0.4974
Tuesday 8 August 2017 (08/08/2017)
0.5085
0.5011
0.5021
0.5080
0.5051
Monday 7 August 2017 (07/08/2017)
0.5029
0.5078
0.4998
0.5092
0.5045
Friday 4 August 2017 (04/08/2017)
0.5015
0.5009
0.5020
0.5002
0.5011
Thursday 3 August 2017 (03/08/2017)
0.5084
0.5013
0.5012
0.5084
0.5048
Wednesday 2 August 2017 (02/08/2017)
0.5059
0.5090
0.5060
0.5073
0.5067
Tuesday 1 August 2017 (01/08/2017)
0.5093
0.5065
0.5060
0.5092
0.5076

July

Monday 31 July 2017 (31/07/2017)
0.5174
0.5096
0.5083
0.5182
0.5133
Friday 28 July 2017 (28/07/2017)
0.5185
0.5183
0.5171
0.5187
0.5179
Thursday 27 July 2017 (27/07/2017)
0.5239
0.5187
0.5196
0.5199
0.5198
Wednesday 26 July 2017 (26/07/2017)
0.5159
0.5225
0.5187
0.5198
0.5193
Tuesday 25 July 2017 (25/07/2017)
0.5207
0.5159
0.5178
0.5212
0.5195
Monday 24 July 2017 (24/07/2017)
0.5233
0.5206
0.5199
0.5226
0.5213
Friday 21 July 2017 (21/07/2017)
0.5179
0.5245
0.5200
0.5242
0.5221
Thursday 20 July 2017 (20/07/2017)
0.5225
0.5180
0.5189
0.5233
0.5211
Wednesday 19 July 2017 (19/07/2017)
0.5225
0.5225
0.5211
0.5230
0.5221
Tuesday 18 July 2017 (18/07/2017)
0.5226
0.5228
0.5216
0.5229
0.5223
Monday 17 July 2017 (17/07/2017)
0.5193
0.5227
0.5197
0.5238
0.5218
Friday 14 July 2017 (14/07/2017)
0.5132
0.5199
0.5156
0.5194
0.5175
Thursday 13 July 2017 (13/07/2017)
0.5129
0.5137
0.5109
0.5147
0.5128
Wednesday 12 July 2017 (12/07/2017)
0.5014
0.5123
0.5010
0.5125
0.5068
Tuesday 11 July 2017 (11/07/2017)
0.5044
0.5013
0.5003
0.5055
0.5029
Monday 10 July 2017 (10/07/2017)
0.5091
0.5045
0.5028
0.5112
0.5070
Friday 7 July 2017 (07/07/2017)
0.5053
0.5084
0.5031
0.5085
0.5058
Thursday 6 July 2017 (06/07/2017)
0.5073
0.5057
0.5052
0.5091
0.5072
Wednesday 5 July 2017 (05/07/2017)
0.5152
0.5077
0.5048
0.5151
0.5100
Tuesday 4 July 2017 (04/07/2017)
0.5148
0.5158
0.5132
0.5158
0.5145
Monday 3 July 2017 (03/07/2017)
0.5177
0.5145
0.5144
0.5184
0.5164

June

Friday 30 June 2017 (30/06/2017)
0.5217
0.5179
0.5171
0.5202
0.5187
Thursday 29 June 2017 (29/06/2017)
0.5259
0.5209
0.5184
0.5264
0.5224
Wednesday 28 June 2017 (28/06/2017)
0.5230
0.5258
0.5211
0.5255
0.5233
Tuesday 27 June 2017 (27/06/2017)
0.5328
0.5227
0.5222
0.5325
0.5274
Monday 26 June 2017 (26/06/2017)
0.5289
0.5324
0.5295
0.5275
0.5285
Friday 23 June 2017 (23/06/2017)
0.5271
0.5292
0.5278
0.5276
0.5277
Thursday 22 June 2017 (22/06/2017)
0.5216
0.5270
0.5226
0.5275
0.5251
Wednesday 21 June 2017 (21/06/2017)
0.5220
0.5213
0.5208
0.5233
0.5221
Tuesday 20 June 2017 (20/06/2017)
0.5254
0.5220
0.5208
0.5261
0.5235
Monday 19 June 2017 (19/06/2017)
0.5336
0.5248
0.5224
0.5320
0.5272
Friday 16 June 2017 (16/06/2017)
0.5285
0.5317
0.5277
0.5298
0.5288
Thursday 15 June 2017 (15/06/2017)
0.5373
0.5285
0.5289
0.5370
0.5330
Wednesday 14 June 2017 (14/06/2017)
0.5329
0.5378
0.5335
0.5380
0.5358
Tuesday 13 June 2017 (13/06/2017)
0.5297
0.5321
0.5293
0.5319
0.5306
Monday 12 June 2017 (12/06/2017)
0.5253
0.5299
0.5257
0.5303
0.5280
Friday 9 June 2017 (09/06/2017)
0.5275
0.5257
0.5239
0.5284
0.5262
Thursday 8 June 2017 (08/06/2017)
0.5299
0.5274
0.5268
0.5288
0.5278
Wednesday 7 June 2017 (07/06/2017)
0.5294
0.5294
0.5273
0.5292
0.5283
Tuesday 6 June 2017 (06/06/2017)
0.5361
0.5294
0.5278
0.5351
0.5315
Monday 5 June 2017 (05/06/2017)
0.5322
0.5358
0.5299
0.5358
0.5329
Friday 2 June 2017 (02/06/2017)
0.5286
0.5323
0.5286
0.5293
0.5290
Thursday 1 June 2017 (01/06/2017)
0.5198
0.5283
0.5175
0.5288
0.5232

May

Wednesday 31 May 2017 (31/05/2017)
0.5220
0.5199
0.5164
0.5214
0.5189
Tuesday 30 May 2017 (30/05/2017)
0.5296
0.5226
0.5213
0.5272
0.5243
Monday 29 May 2017 (29/05/2017)
0.5409
0.5291
0.5279
0.5410
0.5345
Friday 26 May 2017 (26/05/2017)
0.5308
0.5325
0.5287
0.5342
0.5315
Thursday 25 May 2017 (25/05/2017)
0.5334
0.5307
0.5317
0.5343
0.5330
Wednesday 24 May 2017 (24/05/2017)
0.5263
0.5329
0.5247
0.5324
0.5286
Tuesday 23 May 2017 (23/05/2017)
0.5205
0.5274
0.5179
0.5274
0.5227
Monday 22 May 2017 (22/05/2017)
0.5224
0.5210
0.5209
0.5230
0.5220
Friday 19 May 2017 (19/05/2017)
0.5153
0.5200
0.5172
0.5171
0.5172
Thursday 18 May 2017 (18/05/2017)
0.5208
0.5138
0.5083
0.5195
0.5139
Wednesday 17 May 2017 (17/05/2017)
0.5269
0.5206
0.5209
0.5273
0.5241
Tuesday 16 May 2017 (16/05/2017)
0.5226
0.5277
0.5239
0.5236
0.5238
Monday 15 May 2017 (15/05/2017)
0.5161
0.5225
0.5174
0.5213
0.5194
Friday 12 May 2017 (12/05/2017)
0.5167
0.5162
0.5146
0.5173
0.5160
Thursday 11 May 2017 (11/05/2017)
0.5147
0.5163
0.5105
0.5170
0.5138
Wednesday 10 May 2017 (10/05/2017)
0.5067
0.5120
0.5063
0.5134
0.5099
Tuesday 9 May 2017 (09/05/2017)
0.5070
0.5065
0.5043
0.5080
0.5062
Monday 8 May 2017 (08/05/2017)
0.5120
0.5072
0.5083
0.5112
0.5098
Friday 5 May 2017 (05/05/2017)
0.5046
0.5138
0.5042
0.5126
0.5084
Thursday 4 May 2017 (04/05/2017)
0.5135
0.5045
0.5045
0.5146
0.5096
Wednesday 3 May 2017 (03/05/2017)
0.5168
0.5142
0.5140
0.5167
0.5154
Tuesday 2 May 2017 (02/05/2017)
0.5139
0.5164
0.5145
0.5187
0.5166
Monday 1 May 2017 (01/05/2017)
0.5167
0.5144
0.5137
0.5198
0.5168

April

Friday 28 April 2017 (28/04/2017)
0.5167
0.5160
0.5165
0.5174
0.5170
Thursday 27 April 2017 (27/04/2017)
0.5193
0.5170
0.5174
0.5206
0.5190
Wednesday 26 April 2017 (26/04/2017)
0.5281
0.5183
0.5175
0.5257
0.5216
Tuesday 25 April 2017 (25/04/2017)
0.5289
0.5276
0.5247
0.5296
0.5272
Monday 24 April 2017 (24/04/2017)
0.5209
0.5283
0.5285
0.5261
0.5273
Friday 21 April 2017 (21/04/2017)
0.5239
0.5248
0.5223
0.5244
0.5234
Thursday 20 April 2017 (20/04/2017)
0.5187
0.5236
0.5205
0.5236
0.5221
Wednesday 19 April 2017 (19/04/2017)
0.5195
0.5188
0.5146
0.5192
0.5169
Tuesday 18 April 2017 (18/04/2017)
0.5190
0.5190
0.5155
0.5180
0.5168
Monday 17 April 2017 (17/04/2017)
0.5144
0.5196
0.5132
0.5171
0.5152
Friday 14 April 2017 (14/04/2017)
0.5118
0.5144
0.5114
0.5142
0.5128
Thursday 13 April 2017 (13/04/2017)
0.5117
0.5121
0.5082
0.5128
0.5105
Wednesday 12 April 2017 (12/04/2017)
0.4991
0.5111
0.4997
0.5090
0.5044
Tuesday 11 April 2017 (11/04/2017)
0.4947
0.4992
0.4957
0.4998
0.4978
Monday 10 April 2017 (10/04/2017)
0.4999
0.4946
0.4953
0.5018
0.4986
Friday 7 April 2017 (07/04/2017)
0.5011
0.5026
0.4989
0.5026
0.5008
Thursday 6 April 2017 (06/04/2017)
0.4999
0.5013
0.4974
0.5024
0.4999
Wednesday 5 April 2017 (05/04/2017)
0.5054
0.4992
0.4979
0.5103
0.5041
Tuesday 4 April 2017 (04/04/2017)
0.5039
0.5049
0.4944
0.5090
0.5017
Monday 3 April 2017 (03/04/2017)
0.5170
0.5037
0.5008
0.5168
0.5088

March

Friday 31 March 2017 (31/03/2017)
0.5182
0.5149
0.5073
0.5183
0.5128
Thursday 30 March 2017 (30/03/2017)
0.5280
0.5195
0.5218
0.5363
0.5291
Wednesday 29 March 2017 (29/03/2017)
0.5292
0.5282
0.5246
0.5335
0.5291
Tuesday 28 March 2017 (28/03/2017)
0.5394
0.5295
0.5257
0.5382
0.5320
Monday 27 March 2017 (27/03/2017)
0.5511
0.5401
0.5367
0.5547
0.5457
Friday 24 March 2017 (24/03/2017)
0.5526
0.5544
0.5506
0.5528
0.5517
Thursday 23 March 2017 (23/03/2017)
0.5472
0.5525
0.5475
0.5531
0.5503
Wednesday 22 March 2017 (22/03/2017)
0.5430
0.5473
0.5413
0.5481
0.5447
Tuesday 21 March 2017 (21/03/2017)
0.5464
0.5429
0.5427
0.5469
0.5448
Monday 20 March 2017 (20/03/2017)
0.5432
0.5460
0.5431
0.5464
0.5448
Friday 17 March 2017 (17/03/2017)
0.5396
0.5427
0.5397
0.5437
0.5417
Thursday 16 March 2017 (16/03/2017)
0.5410
0.5395
0.5373
0.5423
0.5398
Wednesday 15 March 2017 (15/03/2017)
0.5255
0.5404
0.5294
0.5351
0.5323
Tuesday 14 March 2017 (14/03/2017)
0.5269
0.5259
0.5223
0.5264
0.5244
Monday 13 March 2017 (13/03/2017)
0.5240
0.5265
0.5229
0.5274
0.5252
Friday 10 March 2017 (10/03/2017)
0.5183
0.5255
0.5220
0.5227
0.5224
Thursday 9 March 2017 (09/03/2017)
0.5263
0.5184
0.5179
0.5272
0.5226
Wednesday 8 March 2017 (08/03/2017)
0.5320
0.5262
0.5262
0.5323
0.5293
Tuesday 7 March 2017 (07/03/2017)
0.5295
0.5319
0.5293
0.5327
0.5310
Monday 6 March 2017 (06/03/2017)
0.5324
0.5296
0.5290
0.5318
0.5304
Friday 3 March 2017 (03/03/2017)
0.5233
0.5284
0.5263
0.5249
0.5256
Thursday 2 March 2017 (02/03/2017)
0.5286
0.5232
0.5240
0.5279
0.5260
Wednesday 1 March 2017 (01/03/2017)
0.5223
0.5284
0.5233
0.5285
0.5259

February

Tuesday 28 February 2017 (28/02/2017)
0.5281
0.5237
0.5239
0.5290
0.5265
Monday 27 February 2017 (27/02/2017)
0.5320
0.5279
0.5291
0.5327
0.5309
Friday 24 February 2017 (24/02/2017)
0.5331
0.5306
0.5291
0.5336
0.5314
Thursday 23 February 2017 (23/02/2017)
0.5305
0.5330
0.5289
0.5352
0.5321
Wednesday 22 February 2017 (22/02/2017)
0.5244
0.5305
0.5233
0.5276
0.5255
Tuesday 21 February 2017 (21/02/2017)
0.5273
0.5244
0.5249
0.5249
0.5249
Monday 20 February 2017 (20/02/2017)
0.5254
0.5273
0.5222
0.5267
0.5245
Friday 17 February 2017 (17/02/2017)
0.5262
0.5269
0.5223
0.5276
0.5250
Thursday 16 February 2017 (16/02/2017)
0.5317
0.5261
0.5253
0.5320
0.5287
Wednesday 15 February 2017 (15/02/2017)
0.5239
0.5315
0.5252
0.5285
0.5269
Tuesday 14 February 2017 (14/02/2017)
0.5158
0.5237
0.5160
0.5236
0.5198
Monday 13 February 2017 (13/02/2017)
0.5185
0.5159
0.5143
0.5168
0.5156
Friday 10 February 2017 (10/02/2017)
0.5132
0.5158
0.5115
0.5153
0.5134
Thursday 9 February 2017 (09/02/2017)
0.5118
0.5132
0.5093
0.5113
0.5103
Wednesday 8 February 2017 (08/02/2017)
0.5135
0.5116
0.5103
0.5120
0.5112
Tuesday 7 February 2017 (07/02/2017)
0.5174
0.5126
0.5124
0.5150
0.5137
Monday 6 February 2017 (06/02/2017)
0.5171
0.5165
0.5139
0.5161
0.5150
Friday 3 February 2017 (03/02/2017)
0.5140
0.5173
0.5127
0.5172
0.5150
Thursday 2 February 2017 (02/02/2017)
0.5110
0.5139
0.5130
0.5140
0.5135
Wednesday 1 February 2017 (01/02/2017)
0.5101
0.5110
0.5091
0.5134
0.5113

January

Tuesday 31 January 2017 (31/01/2017)
0.5095
0.5108
0.5094
0.5111
0.5103
Monday 30 January 2017 (30/01/2017)
0.5088
0.5093
0.5027
0.5078
0.5053
Friday 27 January 2017 (27/01/2017)
0.5144
0.5111
0.5080
0.5150
0.5115
Thursday 26 January 2017 (26/01/2017)
0.5201
0.5151
0.5156
0.5173
0.5165
Wednesday 25 January 2017 (25/01/2017)
0.5123
0.5196
0.5155
0.5169
0.5162
Tuesday 24 January 2017 (24/01/2017)
0.5081
0.5124
0.5088
0.5143
0.5116
Monday 23 January 2017 (23/01/2017)
0.5041
0.5075
0.5045
0.5070
0.5058
Friday 20 January 2017 (20/01/2017)
0.5063
0.5057
0.5043
0.5072
0.5058
Thursday 19 January 2017 (19/01/2017)
0.5016
0.5060
0.5046
0.5035
0.5041
Wednesday 18 January 2017 (18/01/2017)
0.5085
0.5020
0.5046
0.5051
0.5049
Tuesday 17 January 2017 (17/01/2017)
0.5037
0.5083
0.5060
0.5090
0.5075
Monday 16 January 2017 (16/01/2017)
0.5118
0.5042
0.5046
0.5110
0.5078
Friday 13 January 2017 (13/01/2017)
0.5098
0.5113
0.5100
0.5114
0.5107
Thursday 12 January 2017 (12/01/2017)
0.5047
0.5105
0.5050
0.5124
0.5087
Wednesday 11 January 2017 (11/01/2017)
0.5039
0.5047
0.5014
0.5079
0.5047
Tuesday 10 January 2017 (10/01/2017)
0.5070
0.5034
0.5054
0.5067
0.5061
Monday 9 January 2017 (09/01/2017)
0.5069
0.5072
0.5049
0.5068
0.5059
Friday 6 January 2017 (06/01/2017)
0.5071
0.5035
0.5060
0.5070
0.5065
Thursday 5 January 2017 (05/01/2017)
0.5103
0.5068
0.5054
0.5072
0.5063
Wednesday 4 January 2017 (04/01/2017)
0.5031
0.5081
0.5053
0.5092
0.5073
Tuesday 3 January 2017 (03/01/2017)
0.5066
0.5033
0.5052
0.5042
0.5047
Monday 2 January 2017 (02/01/2017)
0.5057
0.5069
0.5050
0.5084
0.5067