South African Rand-Chinese Yuan History: 2017

Go
Set Alert Set Alert

Daily ZAR/CNY rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.5506 on 24/03/2017

Lowest exchange rate of 2017: 0.4568 on 13/11/2017

Average exchange rate of 2017: 0.5083

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Chinese Yuan on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.5261
0.5350
0.5325
0.5244
0.5285
Thursday 28 December 2017 (28/12/2017)
0.5339
0.5261
0.5304
0.5263
0.5284
Wednesday 27 December 2017 (27/12/2017)
0.5229
0.5339
0.5340
0.5259
0.5300
Tuesday 26 December 2017 (26/12/2017)
0.5214
0.5230
0.5238
0.5214
0.5226
Monday 25 December 2017 (25/12/2017)
0.5230
0.5214
0.5228
0.5212
0.5220
Friday 22 December 2017 (22/12/2017)
0.5159
0.5219
0.5264
0.5152
0.5208
Thursday 21 December 2017 (21/12/2017)
0.5164
0.5164
0.5163
0.5157
0.5160
Wednesday 20 December 2017 (20/12/2017)
0.5187
0.5163
0.5198
0.5159
0.5179
Tuesday 19 December 2017 (19/12/2017)
0.5192
0.5185
0.5177
0.5142
0.5160
Monday 18 December 2017 (18/12/2017)
0.5065
0.5197
0.5238
0.5061
0.5150
Friday 15 December 2017 (15/12/2017)
0.4891
0.5047
0.5070
0.4893
0.4982
Thursday 14 December 2017 (14/12/2017)
0.4911
0.4891
0.4932
0.4890
0.4911
Wednesday 13 December 2017 (13/12/2017)
0.4839
0.4910
0.4893
0.4859
0.4876
Tuesday 12 December 2017 (12/12/2017)
0.4858
0.4839
0.4855
0.4842
0.4849
Monday 11 December 2017 (11/12/2017)
0.4836
0.4861
0.4864
0.4838
0.4851
Friday 8 December 2017 (08/12/2017)
0.4816
0.4814
0.4835
0.4805
0.4820
Thursday 7 December 2017 (07/12/2017)
0.4884
0.4817
0.4876
0.4816
0.4846
Wednesday 6 December 2017 (06/12/2017)
0.4916
0.4885
0.4899
0.4885
0.4892
Tuesday 5 December 2017 (05/12/2017)
0.4888
0.4916
0.4905
0.4885
0.4895
Monday 4 December 2017 (04/12/2017)
0.4818
0.4889
0.4873
0.4823
0.4848
Friday 1 December 2017 (01/12/2017)
0.4814
0.4815
0.4839
0.4806
0.4823

November

Thursday 30 November 2017 (30/11/2017)
0.4835
0.4816
0.4819
0.4811
0.4815
Wednesday 29 November 2017 (29/11/2017)
0.4832
0.4834
0.4825
0.4825
0.4825
Tuesday 28 November 2017 (28/11/2017)
0.4791
0.4832
0.4861
0.4807
0.4834
Monday 27 November 2017 (27/11/2017)
0.4631
0.4792
0.4741
0.4698
0.4720
Friday 24 November 2017 (24/11/2017)
0.4736
0.4597
0.4700
0.4673
0.4687
Thursday 23 November 2017 (23/11/2017)
0.4778
0.4738
0.4750
0.4740
0.4745
Wednesday 22 November 2017 (22/11/2017)
0.4737
0.4776
0.4751
0.4744
0.4748
Tuesday 21 November 2017 (21/11/2017)
0.4718
0.4739
0.4740
0.4694
0.4717
Monday 20 November 2017 (20/11/2017)
0.4729
0.4718
0.4731
0.4716
0.4724
Friday 17 November 2017 (17/11/2017)
0.4679
0.4729
0.4728
0.4666
0.4697
Thursday 16 November 2017 (16/11/2017)
0.4595
0.4679
0.4675
0.4610
0.4643
Wednesday 15 November 2017 (15/11/2017)
0.4613
0.4594
0.4611
0.4597
0.4604
Tuesday 14 November 2017 (14/11/2017)
0.4583
0.4614
0.4591
0.4589
0.4590
Monday 13 November 2017 (13/11/2017)
0.4607
0.4585
0.4590
0.4568
0.4579
Friday 10 November 2017 (10/11/2017)
0.4655
0.4618
0.4627
0.4614
0.4621
Thursday 9 November 2017 (09/11/2017)
0.4678
0.4653
0.4678
0.4640
0.4659
Wednesday 8 November 2017 (08/11/2017)
0.4665
0.4679
0.4672
0.4663
0.4668
Tuesday 7 November 2017 (07/11/2017)
0.4699
0.4666
0.4664
0.4658
0.4661
Monday 6 November 2017 (06/11/2017)
0.4636
0.4698
0.4675
0.4643
0.4659
Friday 3 November 2017 (03/11/2017)
0.4721
0.4636
0.4705
0.4660
0.4683
Thursday 2 November 2017 (02/11/2017)
0.4688
0.4721
0.4732
0.4699
0.4716
Wednesday 1 November 2017 (01/11/2017)
0.4692
0.4688
0.4695
0.4675
0.4685

October

Tuesday 31 October 2017 (31/10/2017)
0.4726
0.4693
0.4706
0.4686
0.4696
Monday 30 October 2017 (30/10/2017)
0.4692
0.4728
0.4717
0.4701
0.4709
Friday 27 October 2017 (27/10/2017)
0.4660
0.4695
0.4704
0.4648
0.4676
Thursday 26 October 2017 (26/10/2017)
0.4709
0.4660
0.4682
0.4660
0.4671
Wednesday 25 October 2017 (25/10/2017)
0.4792
0.4709
0.4804
0.4706
0.4755
Tuesday 24 October 2017 (24/10/2017)
0.4843
0.4822
0.4832
0.4821
0.4827
Monday 23 October 2017 (23/10/2017)
0.4821
0.4842
0.4834
0.4824
0.4829
Friday 20 October 2017 (20/10/2017)
0.4849
0.4828
0.4857
0.4823
0.4840
Thursday 19 October 2017 (19/10/2017)
0.4881
0.4887
0.4882
0.4870
0.4876
Wednesday 18 October 2017 (18/10/2017)
0.4940
0.4883
0.4930
0.4881
0.4906
Tuesday 17 October 2017 (17/10/2017)
0.4912
0.4940
0.4941
0.4924
0.4933
Monday 16 October 2017 (16/10/2017)
0.4937
0.4938
0.4948
0.4938
0.4943
Friday 13 October 2017 (13/10/2017)
0.4863
0.5003
0.4980
0.4900
0.4940
Thursday 12 October 2017 (12/10/2017)
0.4868
0.4887
0.4876
0.4854
0.4865
Wednesday 11 October 2017 (11/10/2017)
0.4793
0.4868
0.4857
0.4815
0.4836
Tuesday 10 October 2017 (10/10/2017)
0.4794
0.4792
0.4817
0.4799
0.4808
Monday 9 October 2017 (09/10/2017)
0.4775
0.4798
0.4798
0.4791
0.4795
Friday 6 October 2017 (06/10/2017)
0.4840
0.4863
0.4854
0.4835
0.4845
Thursday 5 October 2017 (05/10/2017)
0.4864
0.4863
0.4878
0.4854
0.4866
Wednesday 4 October 2017 (04/10/2017)
0.4834
0.4897
0.4879
0.4876
0.4878
Tuesday 3 October 2017 (03/10/2017)
0.4856
0.4865
0.4856
0.4848
0.4852
Monday 2 October 2017 (02/10/2017)
0.4867
0.4890
0.4886
0.4868
0.4877

September

Friday 29 September 2017 (29/09/2017)
0.4928
0.4970
0.4931
0.4931
0.4931
Thursday 28 September 2017 (28/09/2017)
0.4888
0.4928
0.4907
0.4895
0.4901
Wednesday 27 September 2017 (27/09/2017)
0.4967
0.4886
0.4920
0.4899
0.4910
Tuesday 26 September 2017 (26/09/2017)
0.4922
0.4962
0.4965
0.4945
0.4955
Monday 25 September 2017 (25/09/2017)
0.4958
0.4958
0.4972
0.4963
0.4968
Friday 22 September 2017 (22/09/2017)
0.4955
0.4976
0.4977
0.4976
0.4977
Thursday 21 September 2017 (21/09/2017)
0.4932
0.4959
0.4947
0.4937
0.4942
Wednesday 20 September 2017 (20/09/2017)
0.4942
0.4932
0.4938
0.4938
0.4938
Tuesday 19 September 2017 (19/09/2017)
0.4946
0.4940
0.4932
0.4946
0.4939
Monday 18 September 2017 (18/09/2017)
0.4981
0.4938
0.4934
0.4986
0.4960
Friday 15 September 2017 (15/09/2017)
0.4985
0.4974
0.4966
0.4990
0.4978
Thursday 14 September 2017 (14/09/2017)
0.4976
0.4993
0.4970
0.4980
0.4975
Wednesday 13 September 2017 (13/09/2017)
0.5019
0.4977
0.4975
0.4998
0.4987
Tuesday 12 September 2017 (12/09/2017)
0.5028
0.5020
0.5013
0.5055
0.5034
Monday 11 September 2017 (11/09/2017)
0.5023
0.5028
0.5039
0.5038
0.5039
Friday 8 September 2017 (08/09/2017)
0.5065
0.5014
0.5004
0.5052
0.5028
Thursday 7 September 2017 (07/09/2017)
0.5095
0.5059
0.5055
0.5105
0.5080
Wednesday 6 September 2017 (06/09/2017)
0.5065
0.5104
0.5043
0.5111
0.5077
Tuesday 5 September 2017 (05/09/2017)
0.5038
0.5064
0.5055
0.5066
0.5061
Monday 4 September 2017 (04/09/2017)
0.5059
0.5037
0.5026
0.5061
0.5044
Friday 1 September 2017 (01/09/2017)
0.5061
0.5071
0.5061
0.5081
0.5071

August

Thursday 31 August 2017 (31/08/2017)
0.5070
0.5060
0.5062
0.5063
0.5063
Wednesday 30 August 2017 (30/08/2017)
0.5078
0.5072
0.5057
0.5073
0.5065
Tuesday 29 August 2017 (29/08/2017)
0.5064
0.5084
0.5046
0.5088
0.5067
Monday 28 August 2017 (28/08/2017)
0.5099
0.5071
0.5081
0.5089
0.5085
Friday 25 August 2017 (25/08/2017)
0.5043
0.5108
0.5084
0.5081
0.5083
Thursday 24 August 2017 (24/08/2017)
0.5062
0.5046
0.5041
0.5058
0.5050
Wednesday 23 August 2017 (23/08/2017)
0.5036
0.5058
0.5023
0.5053
0.5038
Tuesday 22 August 2017 (22/08/2017)
0.5056
0.5032
0.5052
0.5048
0.5050
Monday 21 August 2017 (21/08/2017)
0.5061
0.5059
0.5061
0.5069
0.5065
Friday 18 August 2017 (18/08/2017)
0.5034
0.5075
0.5037
0.5057
0.5047
Thursday 17 August 2017 (17/08/2017)
0.5075
0.5039
0.5056
0.5055
0.5056
Wednesday 16 August 2017 (16/08/2017)
0.5015
0.5073
0.5026
0.5063
0.5045
Tuesday 15 August 2017 (15/08/2017)
0.5014
0.5019
0.5001
0.5005
0.5003
Monday 14 August 2017 (14/08/2017)
0.4962
0.5006
0.4945
0.5019
0.4982
Friday 11 August 2017 (11/08/2017)
0.4937
0.4957
0.4945
0.4956
0.4951
Thursday 10 August 2017 (10/08/2017)
0.4967
0.4935
0.4948
0.4985
0.4967
Wednesday 9 August 2017 (09/08/2017)
0.5013
0.4962
0.4970
0.4978
0.4974
Tuesday 8 August 2017 (08/08/2017)
0.5085
0.5011
0.5021
0.5080
0.5051
Monday 7 August 2017 (07/08/2017)
0.5029
0.5078
0.4998
0.5092
0.5045
Friday 4 August 2017 (04/08/2017)
0.5015
0.5009
0.5020
0.5002
0.5011
Thursday 3 August 2017 (03/08/2017)
0.5084
0.5013
0.5012
0.5084
0.5048
Wednesday 2 August 2017 (02/08/2017)
0.5059
0.5090
0.5060
0.5073
0.5067
Tuesday 1 August 2017 (01/08/2017)
0.5093
0.5065
0.5060
0.5092
0.5076

July

Monday 31 July 2017 (31/07/2017)
0.5174
0.5096
0.5083
0.5182
0.5133
Friday 28 July 2017 (28/07/2017)
0.5185
0.5183
0.5171
0.5187
0.5179
Thursday 27 July 2017 (27/07/2017)
0.5239
0.5187
0.5196
0.5199
0.5198
Wednesday 26 July 2017 (26/07/2017)
0.5159
0.5225
0.5187
0.5198
0.5193
Tuesday 25 July 2017 (25/07/2017)
0.5207
0.5159
0.5178
0.5212
0.5195
Monday 24 July 2017 (24/07/2017)
0.5233
0.5206
0.5199
0.5226
0.5213
Friday 21 July 2017 (21/07/2017)
0.5179
0.5245
0.5200
0.5242
0.5221
Thursday 20 July 2017 (20/07/2017)
0.5225
0.5180
0.5189
0.5233
0.5211
Wednesday 19 July 2017 (19/07/2017)
0.5225
0.5225
0.5211
0.5230
0.5221
Tuesday 18 July 2017 (18/07/2017)
0.5226
0.5228
0.5216
0.5229
0.5223
Monday 17 July 2017 (17/07/2017)
0.5193
0.5227
0.5197
0.5238
0.5218
Friday 14 July 2017 (14/07/2017)
0.5132
0.5199
0.5156
0.5194
0.5175
Thursday 13 July 2017 (13/07/2017)
0.5129
0.5137
0.5109
0.5147
0.5128
Wednesday 12 July 2017 (12/07/2017)
0.5014
0.5123
0.5010
0.5125
0.5068
Tuesday 11 July 2017 (11/07/2017)
0.5044
0.5013
0.5003
0.5055
0.5029
Monday 10 July 2017 (10/07/2017)
0.5091
0.5045
0.5028
0.5112
0.5070
Friday 7 July 2017 (07/07/2017)
0.5053
0.5084
0.5031
0.5085
0.5058
Thursday 6 July 2017 (06/07/2017)
0.5073
0.5057
0.5052
0.5091
0.5072
Wednesday 5 July 2017 (05/07/2017)
0.5152
0.5077
0.5048
0.5151
0.5100
Tuesday 4 July 2017 (04/07/2017)
0.5148
0.5158
0.5132
0.5158
0.5145
Monday 3 July 2017 (03/07/2017)
0.5177
0.5145
0.5144
0.5184
0.5164

June

Friday 30 June 2017 (30/06/2017)
0.5217
0.5179
0.5171
0.5202
0.5187
Thursday 29 June 2017 (29/06/2017)
0.5259
0.5209
0.5184
0.5264
0.5224
Wednesday 28 June 2017 (28/06/2017)
0.5230
0.5258
0.5211
0.5255
0.5233
Tuesday 27 June 2017 (27/06/2017)
0.5328
0.5227
0.5222
0.5325
0.5274
Monday 26 June 2017 (26/06/2017)
0.5289
0.5324
0.5295
0.5275
0.5285
Friday 23 June 2017 (23/06/2017)
0.5271
0.5292
0.5278
0.5276
0.5277
Thursday 22 June 2017 (22/06/2017)
0.5216
0.5270
0.5226
0.5275
0.5251
Wednesday 21 June 2017 (21/06/2017)
0.5220
0.5213
0.5208
0.5233
0.5221
Tuesday 20 June 2017 (20/06/2017)
0.5254
0.5220
0.5208
0.5261
0.5235
Monday 19 June 2017 (19/06/2017)
0.5336
0.5248
0.5224
0.5320
0.5272
Friday 16 June 2017 (16/06/2017)
0.5285
0.5317
0.5277
0.5298
0.5288
Thursday 15 June 2017 (15/06/2017)
0.5373
0.5285
0.5289
0.5370
0.5330
Wednesday 14 June 2017 (14/06/2017)
0.5329
0.5378
0.5335
0.5380
0.5358
Tuesday 13 June 2017 (13/06/2017)
0.5297
0.5321
0.5293
0.5319
0.5306
Monday 12 June 2017 (12/06/2017)
0.5253
0.5299
0.5257
0.5303
0.5280
Friday 9 June 2017 (09/06/2017)
0.5275
0.5257
0.5239
0.5284
0.5262
Thursday 8 June 2017 (08/06/2017)
0.5299
0.5274
0.5268
0.5288
0.5278
Wednesday 7 June 2017 (07/06/2017)
0.5294
0.5294
0.5273
0.5292
0.5283
Tuesday 6 June 2017 (06/06/2017)
0.5361
0.5294
0.5278
0.5351
0.5315
Monday 5 June 2017 (05/06/2017)
0.5322
0.5358
0.5299
0.5358
0.5329
Friday 2 June 2017 (02/06/2017)
0.5286
0.5323
0.5286
0.5293
0.5290
Thursday 1 June 2017 (01/06/2017)
0.5198
0.5283
0.5175
0.5288
0.5232

May

Wednesday 31 May 2017 (31/05/2017)
0.5220
0.5199
0.5164
0.5214
0.5189
Tuesday 30 May 2017 (30/05/2017)
0.5296
0.5226
0.5213
0.5272
0.5243
Monday 29 May 2017 (29/05/2017)
0.5409
0.5291
0.5279
0.5410
0.5345
Friday 26 May 2017 (26/05/2017)
0.5308
0.5325
0.5287
0.5342
0.5315
Thursday 25 May 2017 (25/05/2017)
0.5334
0.5307
0.5317
0.5343
0.5330
Wednesday 24 May 2017 (24/05/2017)
0.5263
0.5329
0.5247
0.5324
0.5286
Tuesday 23 May 2017 (23/05/2017)
0.5205
0.5274
0.5179
0.5274
0.5227
Monday 22 May 2017 (22/05/2017)
0.5224
0.5210
0.5209
0.5230
0.5220
Friday 19 May 2017 (19/05/2017)
0.5153
0.5200
0.5172
0.5171
0.5172
Thursday 18 May 2017 (18/05/2017)
0.5208
0.5138
0.5083
0.5195
0.5139
Wednesday 17 May 2017 (17/05/2017)
0.5269
0.5206
0.5209
0.5273
0.5241
Tuesday 16 May 2017 (16/05/2017)
0.5226
0.5277
0.5239
0.5236
0.5238
Monday 15 May 2017 (15/05/2017)
0.5161
0.5225
0.5174
0.5213
0.5194
Friday 12 May 2017 (12/05/2017)
0.5167
0.5162
0.5146
0.5173
0.5160
Thursday 11 May 2017 (11/05/2017)
0.5147
0.5163
0.5105
0.5170
0.5138
Wednesday 10 May 2017 (10/05/2017)
0.5067
0.5120
0.5063
0.5134
0.5099
Tuesday 9 May 2017 (09/05/2017)
0.5070
0.5065
0.5043
0.5080
0.5062
Monday 8 May 2017 (08/05/2017)
0.5120
0.5072
0.5083
0.5112
0.5098
Friday 5 May 2017 (05/05/2017)
0.5046
0.5138
0.5042
0.5126
0.5084
Thursday 4 May 2017 (04/05/2017)
0.5135
0.5045
0.5045
0.5146
0.5096
Wednesday 3 May 2017 (03/05/2017)
0.5168
0.5142
0.5140
0.5167
0.5154
Tuesday 2 May 2017 (02/05/2017)
0.5139
0.5164
0.5145
0.5187
0.5166
Monday 1 May 2017 (01/05/2017)
0.5167
0.5144
0.5137
0.5198
0.5168

April

Friday 28 April 2017 (28/04/2017)
0.5167
0.5160
0.5165
0.5174
0.5170
Thursday 27 April 2017 (27/04/2017)
0.5193
0.5170
0.5174
0.5206
0.5190
Wednesday 26 April 2017 (26/04/2017)
0.5281
0.5183
0.5175
0.5257
0.5216
Tuesday 25 April 2017 (25/04/2017)
0.5289
0.5276
0.5247
0.5296
0.5272
Monday 24 April 2017 (24/04/2017)
0.5209
0.5283
0.5285
0.5261
0.5273
Friday 21 April 2017 (21/04/2017)
0.5239
0.5248
0.5223
0.5244
0.5234
Thursday 20 April 2017 (20/04/2017)
0.5187
0.5236
0.5205
0.5236
0.5221
Wednesday 19 April 2017 (19/04/2017)
0.5195
0.5188
0.5146
0.5192
0.5169
Tuesday 18 April 2017 (18/04/2017)
0.5190
0.5190
0.5155
0.5180
0.5168
Monday 17 April 2017 (17/04/2017)
0.5144
0.5196
0.5132
0.5171
0.5152
Friday 14 April 2017 (14/04/2017)
0.5118
0.5144
0.5114
0.5142
0.5128
Thursday 13 April 2017 (13/04/2017)
0.5117
0.5121
0.5082
0.5128
0.5105
Wednesday 12 April 2017 (12/04/2017)
0.4991
0.5111
0.4997
0.5090
0.5044
Tuesday 11 April 2017 (11/04/2017)
0.4947
0.4992
0.4957
0.4998
0.4978
Monday 10 April 2017 (10/04/2017)
0.4999
0.4946
0.4953
0.5018
0.4986
Friday 7 April 2017 (07/04/2017)
0.5011
0.5026
0.4989
0.5026
0.5008
Thursday 6 April 2017 (06/04/2017)
0.4999
0.5013
0.4974
0.5024
0.4999
Wednesday 5 April 2017 (05/04/2017)
0.5054
0.4992
0.4979
0.5103
0.5041
Tuesday 4 April 2017 (04/04/2017)
0.5039
0.5049
0.4944
0.5090
0.5017
Monday 3 April 2017 (03/04/2017)
0.5170
0.5037
0.5008
0.5168
0.5088

March

Friday 31 March 2017 (31/03/2017)
0.5182
0.5149
0.5073
0.5183
0.5128
Thursday 30 March 2017 (30/03/2017)
0.5280
0.5195
0.5218
0.5363
0.5291
Wednesday 29 March 2017 (29/03/2017)
0.5292
0.5282
0.5246
0.5335
0.5291
Tuesday 28 March 2017 (28/03/2017)
0.5394
0.5295
0.5257
0.5382
0.5320
Monday 27 March 2017 (27/03/2017)
0.5511
0.5401
0.5367
0.5547
0.5457
Friday 24 March 2017 (24/03/2017)
0.5526
0.5544
0.5506
0.5528
0.5517
Thursday 23 March 2017 (23/03/2017)
0.5472
0.5525
0.5475
0.5531
0.5503
Wednesday 22 March 2017 (22/03/2017)
0.5430
0.5473
0.5413
0.5481
0.5447
Tuesday 21 March 2017 (21/03/2017)
0.5464
0.5429
0.5427
0.5469
0.5448
Monday 20 March 2017 (20/03/2017)
0.5432
0.5460
0.5431
0.5464
0.5448
Friday 17 March 2017 (17/03/2017)
0.5396
0.5427
0.5397
0.5437
0.5417
Thursday 16 March 2017 (16/03/2017)
0.5410
0.5395
0.5373
0.5423
0.5398
Wednesday 15 March 2017 (15/03/2017)
0.5255
0.5404
0.5294
0.5351
0.5323
Tuesday 14 March 2017 (14/03/2017)
0.5269
0.5259
0.5223
0.5264
0.5244
Monday 13 March 2017 (13/03/2017)
0.5240
0.5265
0.5229
0.5274
0.5252
Friday 10 March 2017 (10/03/2017)
0.5183
0.5255
0.5220
0.5227
0.5224
Thursday 9 March 2017 (09/03/2017)
0.5263
0.5184
0.5179
0.5272
0.5226
Wednesday 8 March 2017 (08/03/2017)
0.5320
0.5262
0.5262
0.5323
0.5293
Tuesday 7 March 2017 (07/03/2017)
0.5295
0.5319
0.5293
0.5327
0.5310
Monday 6 March 2017 (06/03/2017)
0.5324
0.5296
0.5290
0.5318
0.5304
Friday 3 March 2017 (03/03/2017)
0.5233
0.5284
0.5263
0.5249
0.5256
Thursday 2 March 2017 (02/03/2017)
0.5286
0.5232
0.5240
0.5279
0.5260
Wednesday 1 March 2017 (01/03/2017)
0.5223
0.5284
0.5233
0.5285
0.5259

February

Tuesday 28 February 2017 (28/02/2017)
0.5281
0.5237
0.5239
0.5290
0.5265
Monday 27 February 2017 (27/02/2017)
0.5320
0.5279
0.5291
0.5327
0.5309
Friday 24 February 2017 (24/02/2017)
0.5331
0.5306
0.5291
0.5336
0.5314
Thursday 23 February 2017 (23/02/2017)
0.5305
0.5330
0.5289
0.5352
0.5321
Wednesday 22 February 2017 (22/02/2017)
0.5244
0.5305
0.5233
0.5276
0.5255
Tuesday 21 February 2017 (21/02/2017)
0.5273
0.5244
0.5249
0.5249
0.5249
Monday 20 February 2017 (20/02/2017)
0.5254
0.5273
0.5222
0.5267
0.5245
Friday 17 February 2017 (17/02/2017)
0.5262
0.5269
0.5223
0.5276
0.5250
Thursday 16 February 2017 (16/02/2017)
0.5317
0.5261
0.5253
0.5320
0.5287
Wednesday 15 February 2017 (15/02/2017)
0.5239
0.5315
0.5252
0.5285
0.5269
Tuesday 14 February 2017 (14/02/2017)
0.5158
0.5237
0.5160
0.5236
0.5198
Monday 13 February 2017 (13/02/2017)
0.5185
0.5159
0.5143
0.5168
0.5156
Friday 10 February 2017 (10/02/2017)
0.5132
0.5158
0.5115
0.5153
0.5134
Thursday 9 February 2017 (09/02/2017)
0.5118
0.5132
0.5093
0.5113
0.5103
Wednesday 8 February 2017 (08/02/2017)
0.5135
0.5116
0.5103
0.5120
0.5112
Tuesday 7 February 2017 (07/02/2017)
0.5174
0.5126
0.5124
0.5150
0.5137
Monday 6 February 2017 (06/02/2017)
0.5171
0.5165
0.5139
0.5161
0.5150
Friday 3 February 2017 (03/02/2017)
0.5140
0.5173
0.5127
0.5172
0.5150
Thursday 2 February 2017 (02/02/2017)
0.5110
0.5139
0.5130
0.5140
0.5135
Wednesday 1 February 2017 (01/02/2017)
0.5101
0.5110
0.5091
0.5134
0.5113

January

Tuesday 31 January 2017 (31/01/2017)
0.5095
0.5108
0.5094
0.5111
0.5103
Monday 30 January 2017 (30/01/2017)
0.5088
0.5093
0.5027
0.5078
0.5053
Friday 27 January 2017 (27/01/2017)
0.5144
0.5111
0.5080
0.5150
0.5115
Thursday 26 January 2017 (26/01/2017)
0.5201
0.5151
0.5156
0.5173
0.5165
Wednesday 25 January 2017 (25/01/2017)
0.5123
0.5196
0.5155
0.5169
0.5162
Tuesday 24 January 2017 (24/01/2017)
0.5081
0.5124
0.5088
0.5143
0.5116
Monday 23 January 2017 (23/01/2017)
0.5041
0.5075
0.5045
0.5070
0.5058
Friday 20 January 2017 (20/01/2017)
0.5063
0.5057
0.5043
0.5072
0.5058
Thursday 19 January 2017 (19/01/2017)
0.5016
0.5060
0.5046
0.5035
0.5041
Wednesday 18 January 2017 (18/01/2017)
0.5085
0.5020
0.5046
0.5051
0.5049
Tuesday 17 January 2017 (17/01/2017)
0.5037
0.5083
0.5060
0.5090
0.5075
Monday 16 January 2017 (16/01/2017)
0.5118
0.5042
0.5046
0.5110
0.5078
Friday 13 January 2017 (13/01/2017)
0.5098
0.5113
0.5100
0.5114
0.5107
Thursday 12 January 2017 (12/01/2017)
0.5047
0.5105
0.5050
0.5124
0.5087
Wednesday 11 January 2017 (11/01/2017)
0.5039
0.5047
0.5014
0.5079
0.5047
Tuesday 10 January 2017 (10/01/2017)
0.5070
0.5034
0.5054
0.5067
0.5061
Monday 9 January 2017 (09/01/2017)
0.5069
0.5072
0.5049
0.5068
0.5059
Friday 6 January 2017 (06/01/2017)
0.5071
0.5035
0.5060
0.5070
0.5065
Thursday 5 January 2017 (05/01/2017)
0.5103
0.5068
0.5054
0.5072
0.5063
Wednesday 4 January 2017 (04/01/2017)
0.5031
0.5081
0.5053
0.5092
0.5073
Tuesday 3 January 2017 (03/01/2017)
0.5066
0.5033
0.5052
0.5042
0.5047
Monday 2 January 2017 (02/01/2017)
0.5057
0.5069
0.5050
0.5084
0.5067