South African Rand-Chinese Yuan History: 2016

Go
Set Alert Set Alert

Daily ZAR/CNY rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 39.9161 on 29/08/2016

Lowest exchange rate of 2016: 0.3916 on 20/01/2016

Average exchange rate of 2016: 0.6055

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Chinese Yuan on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.5099
0.5064
0.5037
0.5107
0.5072
Thursday 29 December 2016 (29/12/2016)
0.5017
0.5106
0.5050
0.5079
0.5065
Wednesday 28 December 2016 (28/12/2016)
0.5003
0.5026
0.4984
0.5024
0.5004
Tuesday 27 December 2016 (27/12/2016)
0.4966
0.4990
0.4964
0.4997
0.4981
Monday 26 December 2016 (26/12/2016)
0.4986
0.4968
0.4954
0.5002
0.4978
Friday 23 December 2016 (23/12/2016)
0.4956
0.4989
0.4949
0.4982
0.4966
Thursday 22 December 2016 (22/12/2016)
0.4954
0.4954
0.4944
0.4975
0.4960
Wednesday 21 December 2016 (21/12/2016)
0.4965
0.4956
0.4966
0.4986
0.4976
Tuesday 20 December 2016 (20/12/2016)
0.4917
0.4966
0.4904
0.4971
0.4938
Monday 19 December 2016 (19/12/2016)
0.4993
0.4917
0.4927
0.4963
0.4945
Friday 16 December 2016 (16/12/2016)
0.4972
0.4980
0.4941
0.4975
0.4958
Thursday 15 December 2016 (15/12/2016)
0.4957
0.4970
0.4908
0.4953
0.4931
Wednesday 14 December 2016 (14/12/2016)
0.5067
0.4958
0.5004
0.5037
0.5021
Tuesday 13 December 2016 (13/12/2016)
0.5070
0.5071
0.5038
0.5079
0.5059
Monday 12 December 2016 (12/12/2016)
0.5000
0.5072
0.4996
0.4978
0.4987
Friday 9 December 2016 (09/12/2016)
0.5046
0.5009
0.5008
0.5032
0.5020
Thursday 8 December 2016 (08/12/2016)
0.5106
0.5043
0.5019
0.5042
0.5031
Wednesday 7 December 2016 (07/12/2016)
0.5039
0.5105
0.5039
0.5086
0.5063
Tuesday 6 December 2016 (06/12/2016)
0.5455
0.5037
0.5435
0.5062
0.5249
Monday 5 December 2016 (05/12/2016)
0.5006
0.5455
0.5412
0.5037
0.5225
Friday 2 December 2016 (02/12/2016)
0.4889
0.4992
0.4867
0.4983
0.4925
Thursday 1 December 2016 (01/12/2016)
0.4894
0.4880
0.4868
0.4919
0.4894

November

Wednesday 30 November 2016 (30/11/2016)
0.4974
0.4893
0.4905
0.4939
0.4922
Tuesday 29 November 2016 (29/11/2016)
0.5024
0.4969
0.4920
0.5014
0.4967
Monday 28 November 2016 (28/11/2016)
0.4883
0.5022
0.4911
0.4994
0.4953
Friday 25 November 2016 (25/11/2016)
0.4899
0.4945
0.4866
0.4922
0.4894
Thursday 24 November 2016 (24/11/2016)
0.4883
0.4899
0.4856
0.4896
0.4876
Wednesday 23 November 2016 (23/11/2016)
0.4901
0.4891
0.4853
0.4894
0.4874
Tuesday 22 November 2016 (22/11/2016)
0.4851
0.4899
0.4839
0.4898
0.4869
Monday 21 November 2016 (21/11/2016)
0.4800
0.4841
0.4753
0.4836
0.4795
Friday 18 November 2016 (18/11/2016)
0.4768
0.4807
0.4709
0.4800
0.4755
Thursday 17 November 2016 (17/11/2016)
0.4756
0.4771
0.4804
0.4770
0.4787
Wednesday 16 November 2016 (16/11/2016)
0.4850
0.4756
0.4811
0.4791
0.4801
Tuesday 15 November 2016 (15/11/2016)
0.4745
0.4845
0.4768
0.4845
0.4807
Monday 14 November 2016 (14/11/2016)
0.4801
0.4742
0.4729
0.4783
0.4756
Friday 11 November 2016 (11/11/2016)
0.4838
0.4755
0.4719
0.4843
0.4781
Thursday 10 November 2016 (10/11/2016)
0.5057
0.4828
0.4803
0.5077
0.4940
Wednesday 9 November 2016 (09/11/2016)
0.5145
0.5058
0.4895
0.5105
0.5000
Tuesday 8 November 2016 (08/11/2016)
0.5081
0.5147
0.5038
0.5148
0.5093
Monday 7 November 2016 (07/11/2016)
0.5035
0.5073
0.4986
0.5081
0.5034
Friday 4 November 2016 (04/11/2016)
0.5024
0.4984
0.4949
0.5024
0.4987
Thursday 3 November 2016 (03/11/2016)
0.5015
0.5024
0.4988
0.5050
0.5019
Wednesday 2 November 2016 (02/11/2016)
0.4966
0.5014
0.4958
0.5055
0.5007
Tuesday 1 November 2016 (01/11/2016)
0.5028
0.4968
0.4942
0.5023
0.4983

October

Monday 31 October 2016 (31/10/2016)
0.4912
0.5024
0.4900
0.5018
0.4959
Friday 28 October 2016 (28/10/2016)
0.4889
0.4901
0.4864
0.4898
0.4881
Thursday 27 October 2016 (27/10/2016)
0.4871
0.4894
0.4852
0.4886
0.4869
Wednesday 26 October 2016 (26/10/2016)
0.4927
0.4876
0.4854
0.4931
0.4893
Tuesday 25 October 2016 (25/10/2016)
0.4868
0.4928
0.4867
0.4914
0.4891
Monday 24 October 2016 (24/10/2016)
0.4842
0.4867
0.4841
0.4879
0.4860
Friday 21 October 2016 (21/10/2016)
0.4833
0.4835
0.4806
0.4843
0.4825
Thursday 20 October 2016 (20/10/2016)
0.4868
0.4834
0.4807
0.4858
0.4833
Wednesday 19 October 2016 (19/10/2016)
0.4845
0.4867
0.4830
0.4869
0.4850
Tuesday 18 October 2016 (18/10/2016)
0.4762
0.4850
0.4764
0.4852
0.4808
Monday 17 October 2016 (17/10/2016)
0.4734
0.4761
0.4691
0.4749
0.4720
Friday 14 October 2016 (14/10/2016)
0.4712
0.4705
0.4699
0.4758
0.4729
Thursday 13 October 2016 (13/10/2016)
0.4725
0.4714
0.4690
0.4737
0.4714
Wednesday 12 October 2016 (12/10/2016)
0.4678
0.4726
0.4650
0.4782
0.4716
Tuesday 11 October 2016 (11/10/2016)
0.4850
0.4680
0.4679
0.4839
0.4759
Monday 10 October 2016 (10/10/2016)
0.4813
0.4853
0.4829
0.4861
0.4845
Friday 7 October 2016 (07/10/2016)
0.4810
0.4808
0.4787
0.4828
0.4808
Thursday 6 October 2016 (06/10/2016)
0.4863
0.4805
0.4799
0.4838
0.4819
Wednesday 5 October 2016 (05/10/2016)
0.4821
0.4863
0.4822
0.4863
0.4843
Tuesday 4 October 2016 (04/10/2016)
0.4905
0.4823
0.4819
0.4905
0.4862
Monday 3 October 2016 (03/10/2016)
0.4878
0.4905
0.4846
0.4907
0.4877

September

Friday 30 September 2016 (30/09/2016)
0.4792
0.4857
0.4764
0.4836
0.4800
Thursday 29 September 2016 (29/09/2016)
0.4896
0.4799
0.4776
0.4895
0.4836
Wednesday 28 September 2016 (28/09/2016)
0.4956
0.4899
0.4861
0.4973
0.4917
Tuesday 27 September 2016 (27/09/2016)
0.4862
0.4956
0.4856
0.4950
0.4903
Monday 26 September 2016 (26/09/2016)
0.4854
0.4867
0.4849
0.4890
0.4870
Friday 23 September 2016 (23/09/2016)
0.4875
0.4876
0.4860
0.4913
0.4887
Thursday 22 September 2016 (22/09/2016)
0.4906
0.4882
0.4886
0.4959
0.4923
Wednesday 21 September 2016 (21/09/2016)
0.4795
0.4909
0.4797
0.4895
0.4846
Tuesday 20 September 2016 (20/09/2016)
0.4760
0.4796
0.4762
0.4813
0.4788
Monday 19 September 2016 (19/09/2016)
0.4715
0.4761
0.4698
0.4764
0.4731
Friday 16 September 2016 (16/09/2016)
0.4675
0.4710
0.4676
0.4723
0.4700
Thursday 15 September 2016 (15/09/2016)
0.4656
0.4685
0.4641
0.4710
0.4676
Wednesday 14 September 2016 (14/09/2016)
0.4634
0.4661
0.4626
0.4670
0.4648
Tuesday 13 September 2016 (13/09/2016)
0.4694
0.4637
0.4598
0.4688
0.4643
Monday 12 September 2016 (12/09/2016)
0.4633
0.4697
0.4583
0.4677
0.4630
Friday 9 September 2016 (09/09/2016)
0.4713
0.4629
0.4639
0.4711
0.4675
Thursday 8 September 2016 (08/09/2016)
0.4750
0.4709
0.4723
0.4790
0.4757
Wednesday 7 September 2016 (07/09/2016)
0.4771
0.4746
0.4743
0.4779
0.4761
Tuesday 6 September 2016 (06/09/2016)
0.4641
0.4771
0.4672
0.4729
0.4701
Monday 5 September 2016 (05/09/2016)
0.4640
0.4643
0.4608
0.4646
0.4627
Friday 2 September 2016 (02/09/2016)
0.4567
0.4622
0.4548
0.4625
0.4587
Thursday 1 September 2016 (01/09/2016)
0.4529
0.4569
0.4532
0.4571
0.4552

August

Wednesday 31 August 2016 (31/08/2016)
0.4616
0.4529
0.4528
0.4627
0.4578
Tuesday 30 August 2016 (30/08/2016)
0.4630
0.4604
0.4599
0.4640
0.4620
Monday 29 August 2016 (29/08/2016)
40.7390
39.9294
39.9161
40.8673
40.3917
Friday 26 August 2016 (26/08/2016)
0.4682
0.4647
0.4686
0.4728
0.4707
Thursday 25 August 2016 (25/08/2016)
0.4702
0.4685
0.4646
0.4752
0.4699
Wednesday 24 August 2016 (24/08/2016)
0.4738
0.4701
0.4678
0.4770
0.4724
Tuesday 23 August 2016 (23/08/2016)
0.4899
0.4741
0.4756
0.4922
0.4839
Monday 22 August 2016 (22/08/2016)
0.4945
0.4894
0.4881
0.4957
0.4919
Friday 19 August 2016 (19/08/2016)
0.4961
0.4932
0.4908
0.4965
0.4937
Thursday 18 August 2016 (18/08/2016)
0.4958
0.4961
0.4945
0.4987
0.4966
Wednesday 17 August 2016 (17/08/2016)
0.4937
0.4963
0.4913
0.4954
0.4934
Tuesday 16 August 2016 (16/08/2016)
0.4990
0.4936
0.4926
0.4993
0.4960
Monday 15 August 2016 (15/08/2016)
0.4965
0.4988
0.4930
0.4985
0.4958
Friday 12 August 2016 (12/08/2016)
0.4941
0.4938
0.4902
0.4952
0.4927
Thursday 11 August 2016 (11/08/2016)
0.4996
0.4945
0.4950
0.4983
0.4967
Wednesday 10 August 2016 (10/08/2016)
0.4958
0.4995
0.4949
0.4998
0.4974
Tuesday 9 August 2016 (09/08/2016)
0.4893
0.4959
0.4884
0.4949
0.4917
Monday 8 August 2016 (08/08/2016)
0.4877
0.4898
0.4837
0.4892
0.4865
Friday 5 August 2016 (05/08/2016)
0.4838
0.4864
0.4825
0.4855
0.4840
Thursday 4 August 2016 (04/08/2016)
0.4766
0.4838
0.4759
0.4851
0.4805
Wednesday 3 August 2016 (03/08/2016)
0.4729
0.4766
0.4712
0.4766
0.4739
Tuesday 2 August 2016 (02/08/2016)
0.4774
0.4736
0.4721
0.4778
0.4750
Monday 1 August 2016 (01/08/2016)
0.4770
0.4773
0.4756
0.4810
0.4783

July

Friday 29 July 2016 (29/07/2016)
0.4699
0.4780
0.4700
0.4764
0.4732
Thursday 28 July 2016 (28/07/2016)
0.4667
0.4702
0.4659
0.4704
0.4682
Wednesday 27 July 2016 (27/07/2016)
0.4643
0.4667
0.4649
0.4671
0.4660
Tuesday 26 July 2016 (26/07/2016)
0.4647
0.4644
0.4616
0.4661
0.4639
Monday 25 July 2016 (25/07/2016)
0.4665
0.4648
0.4628
0.4672
0.4650
Friday 22 July 2016 (22/07/2016)
0.4685
0.4672
0.4654
0.4682
0.4668
Thursday 21 July 2016 (21/07/2016)
0.4655
0.4686
0.4649
0.4708
0.4679
Wednesday 20 July 2016 (20/07/2016)
0.4662
0.4650
0.4650
0.4681
0.4666
Tuesday 19 July 2016 (19/07/2016)
0.4704
0.4664
0.4655
0.4677
0.4666
Monday 18 July 2016 (18/07/2016)
0.4639
0.4704
0.4653
0.4682
0.4668
Friday 15 July 2016 (15/07/2016)
0.4710
0.4606
0.4615
0.4687
0.4651
Thursday 14 July 2016 (14/07/2016)
0.4617
0.4697
0.4626
0.4703
0.4665
Wednesday 13 July 2016 (13/07/2016)
0.4665
0.4620
0.4609
0.4663
0.4636
Tuesday 12 July 2016 (12/07/2016)
0.4633
0.4666
0.4640
0.4668
0.4654
Monday 11 July 2016 (11/07/2016)
0.4616
0.4632
0.4597
0.4631
0.4614
Friday 8 July 2016 (08/07/2016)
0.4544
0.4603
0.4523
0.4604
0.4564
Thursday 7 July 2016 (07/07/2016)
0.4543
0.4519
0.4529
0.4561
0.4545
Wednesday 6 July 2016 (06/07/2016)
0.4525
0.4541
0.4496
0.4529
0.4513
Tuesday 5 July 2016 (05/07/2016)
0.4577
0.4528
0.4490
0.4559
0.4525
Monday 4 July 2016 (04/07/2016)
0.4562
0.4576
0.4568
0.4597
0.4583
Friday 1 July 2016 (01/07/2016)
0.4529
0.4580
0.4519
0.4548
0.4534

June

Thursday 30 June 2016 (30/06/2016)
0.4477
0.4504
0.4453
0.4534
0.4494
Wednesday 29 June 2016 (29/06/2016)
0.4385
0.4478
0.4377
0.4471
0.4424
Tuesday 28 June 2016 (28/06/2016)
0.4313
0.4385
0.4322
0.4376
0.4349
Monday 27 June 2016 (27/06/2016)
0.4404
0.4305
0.4298
0.4388
0.4343
Friday 24 June 2016 (24/06/2016)
0.4564
0.4418
0.4347
0.4453
0.4400
Thursday 23 June 2016 (23/06/2016)
0.4497
0.4510
0.4492
0.4503
0.4498
Wednesday 22 June 2016 (22/06/2016)
0.4477
0.4503
0.4465
0.4496
0.4481
Tuesday 21 June 2016 (21/06/2016)
0.4432
0.4487
0.4429
0.4486
0.4458
Monday 20 June 2016 (20/06/2016)
0.4356
0.4436
0.4362
0.4435
0.4399
Friday 17 June 2016 (17/06/2016)
0.4302
0.4353
0.4301
0.4340
0.4321
Thursday 16 June 2016 (16/06/2016)
0.4316
0.4304
0.4262
0.4297
0.4280
Wednesday 15 June 2016 (15/06/2016)
0.4308
0.4317
0.4307
0.4320
0.4314
Tuesday 14 June 2016 (14/06/2016)
0.4351
0.4308
0.4298
0.4324
0.4311
Monday 13 June 2016 (13/06/2016)
0.4305
0.4344
0.4327
0.4345
0.4336
Friday 10 June 2016 (10/06/2016)
0.4433
0.4318
0.4317
0.4408
0.4363
Thursday 9 June 2016 (09/06/2016)
0.4451
0.4435
0.4421
0.4433
0.4427
Wednesday 8 June 2016 (08/06/2016)
0.4417
0.4453
0.4389
0.4460
0.4425
Tuesday 7 June 2016 (07/06/2016)
0.4405
0.4409
0.4390
0.4428
0.4409
Monday 6 June 2016 (06/06/2016)
0.4354
0.4407
0.4332
0.4397
0.4365
Friday 3 June 2016 (03/06/2016)
0.4225
0.4345
0.4272
0.4291
0.4282
Thursday 2 June 2016 (02/06/2016)
0.4209
0.4226
0.4205
0.4237
0.4221
Wednesday 1 June 2016 (01/06/2016)
0.4186
0.4212
0.4182
0.4212
0.4197

May

Tuesday 31 May 2016 (31/05/2016)
0.4162
0.4188
0.4154
0.4190
0.4172
Monday 30 May 2016 (30/05/2016)
0.4185
0.4161
0.4142
0.4198
0.4170
Friday 27 May 2016 (27/05/2016)
0.4224
0.4181
0.4188
0.4205
0.4197
Thursday 26 May 2016 (26/05/2016)
0.4180
0.4221
0.4182
0.4207
0.4195
Wednesday 25 May 2016 (25/05/2016)
0.4183
0.4183
0.4158
0.4220
0.4189
Tuesday 24 May 2016 (24/05/2016)
0.4168
0.4184
0.4139
0.4197
0.4168
Monday 23 May 2016 (23/05/2016)
0.4171
0.4167
0.4158
0.4207
0.4183
Friday 20 May 2016 (20/05/2016)
0.4139
0.4183
0.4135
0.4180
0.4158
Thursday 19 May 2016 (19/05/2016)
0.4139
0.4140
0.4109
0.4146
0.4128
Wednesday 18 May 2016 (18/05/2016)
0.4193
0.4127
0.4117
0.4182
0.4150
Tuesday 17 May 2016 (17/05/2016)
0.4163
0.4195
0.4160
0.4200
0.4180
Monday 16 May 2016 (16/05/2016)
0.4196
0.4167
0.4143
0.4241
0.4192
Friday 13 May 2016 (13/05/2016)
0.4336
0.4242
0.4251
0.4336
0.4294
Thursday 12 May 2016 (12/05/2016)
0.4315
0.4344
0.4294
0.4356
0.4325
Wednesday 11 May 2016 (11/05/2016)
0.4307
0.4317
0.4258
0.4321
0.4290
Tuesday 10 May 2016 (10/05/2016)
0.4312
0.4313
0.4238
0.4313
0.4276
Monday 9 May 2016 (09/05/2016)
0.4382
0.4298
0.4278
0.4422
0.4350
Friday 6 May 2016 (06/05/2016)
0.4345
0.4369
0.4312
0.4382
0.4347
Thursday 5 May 2016 (05/05/2016)
0.4337
0.4343
0.4308
0.4386
0.4347
Wednesday 4 May 2016 (04/05/2016)
0.4427
0.4338
0.4324
0.4425
0.4375
Tuesday 3 May 2016 (03/05/2016)
0.4536
0.4429
0.4479
0.4507
0.4493
Monday 2 May 2016 (02/05/2016)
0.4554
0.4537
0.4521
0.4564
0.4543

April

Friday 29 April 2016 (29/04/2016)
0.4533
0.4548
0.4543
0.4575
0.4559
Thursday 28 April 2016 (28/04/2016)
0.4508
0.4531
0.4471
0.4541
0.4506
Wednesday 27 April 2016 (27/04/2016)
0.4504
0.4508
0.4480
0.4505
0.4493
Tuesday 26 April 2016 (26/04/2016)
0.4491
0.4506
0.4491
0.4498
0.4495
Monday 25 April 2016 (25/04/2016)
0.4500
0.4492
0.4468
0.4510
0.4489
Friday 22 April 2016 (22/04/2016)
0.4524
0.4517
0.4508
0.4530
0.4519
Thursday 21 April 2016 (21/04/2016)
0.4550
0.4524
0.4540
0.4552
0.4546
Wednesday 20 April 2016 (20/04/2016)
0.4526
0.4548
0.4510
0.4552
0.4531
Tuesday 19 April 2016 (19/04/2016)
0.4470
0.4526
0.4499
0.4520
0.4510
Monday 18 April 2016 (18/04/2016)
0.4410
0.4470
0.4435
0.4438
0.4437
Friday 15 April 2016 (15/04/2016)
0.4453
0.4447
0.4435
0.4473
0.4454
Thursday 14 April 2016 (14/04/2016)
0.4454
0.4452
0.4427
0.4469
0.4448
Wednesday 13 April 2016 (13/04/2016)
0.4395
0.4453
0.4382
0.4455
0.4419
Tuesday 12 April 2016 (12/04/2016)
0.4383
0.4394
0.4399
0.4402
0.4401
Monday 11 April 2016 (11/04/2016)
0.4319
0.4381
0.4359
0.4373
0.4366
Friday 8 April 2016 (08/04/2016)
0.4239
0.4322
0.4262
0.4321
0.4292
Thursday 7 April 2016 (07/04/2016)
0.4299
0.4240
0.4258
0.4287
0.4273
Wednesday 6 April 2016 (06/04/2016)
0.4289
0.4299
0.4259
0.4293
0.4276
Tuesday 5 April 2016 (05/04/2016)
0.4381
0.4289
0.4309
0.4348
0.4329
Monday 4 April 2016 (04/04/2016)
0.4394
0.4380
0.4388
0.4399
0.4394
Friday 1 April 2016 (01/04/2016)
0.4373
0.4407
0.4375
0.4410
0.4393

March

Thursday 31 March 2016 (31/03/2016)
0.4326
0.4375
0.4332
0.4400
0.4366
Wednesday 30 March 2016 (30/03/2016)
0.4292
0.4328
0.4276
0.4339
0.4308
Tuesday 29 March 2016 (29/03/2016)
0.4208
0.4289
0.4224
0.4253
0.4239
Monday 28 March 2016 (28/03/2016)
0.4205
0.4208
0.4176
0.4221
0.4199
Friday 25 March 2016 (25/03/2016)
0.4213
0.4212
0.4199
0.4222
0.4211
Thursday 24 March 2016 (24/03/2016)
0.4239
0.4213
0.4189
0.4234
0.4212
Wednesday 23 March 2016 (23/03/2016)
0.4264
0.4239
0.4245
0.4245
0.4245
Tuesday 22 March 2016 (22/03/2016)
0.4258
0.4266
0.4258
0.4271
0.4265
Monday 21 March 2016 (21/03/2016)
0.4220
0.4259
0.4215
0.4268
0.4242
Friday 18 March 2016 (18/03/2016)
0.4272
0.4242
0.4218
0.4268
0.4243
Thursday 17 March 2016 (17/03/2016)
0.4158
0.4272
0.4187
0.4232
0.4210
Wednesday 16 March 2016 (16/03/2016)
0.4091
0.4162
0.4067
0.4110
0.4089
Tuesday 15 March 2016 (15/03/2016)
0.4184
0.4091
0.4094
0.4166
0.4130
Monday 14 March 2016 (14/03/2016)
0.4262
0.4185
0.4184
0.4245
0.4215
Friday 11 March 2016 (11/03/2016)
0.4230
0.4268
0.4253
0.4277
0.4265
Thursday 10 March 2016 (10/03/2016)
0.4284
0.4231
0.4210
0.4335
0.4273
Wednesday 9 March 2016 (09/03/2016)
0.4221
0.4285
0.4218
0.4285
0.4252
Tuesday 8 March 2016 (08/03/2016)
0.4264
0.4220
0.4220
0.4243
0.4232
Monday 7 March 2016 (07/03/2016)
0.4254
0.4264
0.4253
0.4260
0.4257
Friday 4 March 2016 (04/03/2016)
0.4177
0.4249
0.4180
0.4247
0.4214
Thursday 3 March 2016 (03/03/2016)
0.4210
0.4178
0.4172
0.4205
0.4189
Wednesday 2 March 2016 (02/03/2016)
0.4197
0.4212
0.4173
0.4200
0.4187
Tuesday 1 March 2016 (01/03/2016)
0.4130
0.4196
0.4142
0.4209
0.4176

February

Monday 29 February 2016 (29/02/2016)
0.4048
0.4134
0.4059
0.4130
0.4095
Friday 26 February 2016 (26/02/2016)
0.4191
0.4041
0.4058
0.4172
0.4115
Thursday 25 February 2016 (25/02/2016)
0.4186
0.4193
0.4164
0.4198
0.4181
Wednesday 24 February 2016 (24/02/2016)
0.4288
0.4187
0.4165
0.4279
0.4222
Tuesday 23 February 2016 (23/02/2016)
0.4294
0.4288
0.4277
0.4307
0.4292
Monday 22 February 2016 (22/02/2016)
0.4232
0.4292
0.4228
0.4286
0.4257
Friday 19 February 2016 (19/02/2016)
0.4222
0.4234
0.4223
0.4239
0.4231
Thursday 18 February 2016 (18/02/2016)
0.4216
0.4220
0.4227
0.4250
0.4239
Wednesday 17 February 2016 (17/02/2016)
0.4122
0.4216
0.4129
0.4211
0.4170
Tuesday 16 February 2016 (16/02/2016)
0.4129
0.4124
0.4122
0.4148
0.4135
Monday 15 February 2016 (15/02/2016)
0.4141
0.4130
0.4127
0.4128
0.4128
Friday 12 February 2016 (12/02/2016)
0.4137
0.4142
0.4135
0.4167
0.4151
Thursday 11 February 2016 (11/02/2016)
0.4135
0.4135
0.4110
0.4184
0.4147
Wednesday 10 February 2016 (10/02/2016)
0.4088
0.4136
0.4112
0.4167
0.4140
Tuesday 9 February 2016 (09/02/2016)
0.4066
0.4089
0.4060
0.4109
0.4085
Monday 8 February 2016 (08/02/2016)
0.4105
0.4065
0.4084
0.4092
0.4088
Friday 5 February 2016 (05/02/2016)
0.4144
0.4107
0.4128
0.4138
0.4133
Thursday 4 February 2016 (04/02/2016)
0.4118
0.4142
0.4107
0.4149
0.4128
Wednesday 3 February 2016 (03/02/2016)
0.4057
0.4117
0.4053
0.4063
0.4058
Tuesday 2 February 2016 (02/02/2016)
0.4130
0.4056
0.4061
0.4110
0.4086
Monday 1 February 2016 (01/02/2016)
0.4131
0.4127
0.4109
0.4146
0.4128

January

Friday 29 January 2016 (29/01/2016)
0.4059
0.4138
0.4062
0.4133
0.4098
Thursday 28 January 2016 (28/01/2016)
0.3998
0.4059
0.4035
0.4036
0.4036
Wednesday 27 January 2016 (27/01/2016)
0.4019
0.4000
0.4004
0.4012
0.4008
Tuesday 26 January 2016 (26/01/2016)
0.3981
0.4019
0.3996
0.3980
0.3988
Monday 25 January 2016 (25/01/2016)
0.3993
0.3977
0.3988
0.4003
0.3996
Friday 22 January 2016 (22/01/2016)
0.3964
0.3998
0.3986
0.3983
0.3985
Thursday 21 January 2016 (21/01/2016)
0.3919
0.3964
0.3910
0.3964
0.3937
Wednesday 20 January 2016 (20/01/2016)
0.3920
0.3918
0.3891
0.3916
0.3904
Tuesday 19 January 2016 (19/01/2016)
0.3899
0.3917
0.3915
0.3929
0.3922
Monday 18 January 2016 (18/01/2016)
0.3923
0.3899
0.3891
0.3939
0.3915
Friday 15 January 2016 (15/01/2016)
0.4006
0.3924
0.3947
0.3970
0.3959
Thursday 14 January 2016 (14/01/2016)
0.3970
0.4007
0.3953
0.4008
0.3981
Wednesday 13 January 2016 (13/01/2016)
0.3948
0.3975
0.3950
0.4014
0.3982
Tuesday 12 January 2016 (12/01/2016)
0.3903
0.3949
0.3888
0.3985
0.3937
Monday 11 January 2016 (11/01/2016)
0.4029
0.3903
0.3716
0.4022
0.3869
Friday 8 January 2016 (08/01/2016)
0.4111
0.4047
0.4080
0.4114
0.4097
Thursday 7 January 2016 (07/01/2016)
0.4133
0.4110
0.4084
0.4136
0.4110
Wednesday 6 January 2016 (06/01/2016)
0.4174
0.4132
0.4141
0.4176
0.4159
Tuesday 5 January 2016 (05/01/2016)
0.4197
0.4174
0.4181
0.4185
0.4183
Monday 4 January 2016 (04/01/2016)
0.4199
0.4195
0.4188
0.4195
0.4192
Friday 1 January 2016 (01/01/2016)
0.4197
0.4200
0.4189
0.4199
0.4194