South African Rand-Chinese Yuan History: 2016

Go
Set Alert Set Alert

Daily ZAR/CNY rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 39.9161, reached on 29/08/2016

The lowest level of 2016 was 0.3916 reached 20/01/2016

The average level of 2016 was 0.6055

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/CNY Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.5099
0.5064
0.5037
0.5107
0.5072
Thursday 29 December 2016 (29/12/2016)
0.5017
0.5106
0.5050
0.5079
0.5065
Wednesday 28 December 2016 (28/12/2016)
0.5003
0.5026
0.4984
0.5024
0.5004
Tuesday 27 December 2016 (27/12/2016)
0.4966
0.4990
0.4964
0.4997
0.4981
Monday 26 December 2016 (26/12/2016)
0.4986
0.4968
0.4954
0.5002
0.4978
Friday 23 December 2016 (23/12/2016)
0.4956
0.4989
0.4949
0.4982
0.4966
Thursday 22 December 2016 (22/12/2016)
0.4954
0.4954
0.4944
0.4975
0.4960
Wednesday 21 December 2016 (21/12/2016)
0.4965
0.4956
0.4966
0.4986
0.4976
Tuesday 20 December 2016 (20/12/2016)
0.4917
0.4966
0.4904
0.4971
0.4938
Monday 19 December 2016 (19/12/2016)
0.4993
0.4917
0.4927
0.4963
0.4945
Friday 16 December 2016 (16/12/2016)
0.4972
0.4980
0.4941
0.4975
0.4958
Thursday 15 December 2016 (15/12/2016)
0.4957
0.4970
0.4908
0.4953
0.4931
Wednesday 14 December 2016 (14/12/2016)
0.5067
0.4958
0.5004
0.5037
0.5021
Tuesday 13 December 2016 (13/12/2016)
0.5070
0.5071
0.5038
0.5079
0.5059
Monday 12 December 2016 (12/12/2016)
0.5000
0.5072
0.4996
0.4978
0.4987
Friday 9 December 2016 (09/12/2016)
0.5046
0.5009
0.5008
0.5032
0.5020
Thursday 8 December 2016 (08/12/2016)
0.5106
0.5043
0.5019
0.5042
0.5031
Wednesday 7 December 2016 (07/12/2016)
0.5039
0.5105
0.5039
0.5086
0.5063
Tuesday 6 December 2016 (06/12/2016)
0.5455
0.5037
0.5435
0.5062
0.5249
Monday 5 December 2016 (05/12/2016)
0.5006
0.5455
0.5412
0.5037
0.5225
Friday 2 December 2016 (02/12/2016)
0.4889
0.4992
0.4867
0.4983
0.4925
Thursday 1 December 2016 (01/12/2016)
0.4894
0.4880
0.4868
0.4919
0.4894

November

Wednesday 30 November 2016 (30/11/2016)
0.4974
0.4893
0.4905
0.4939
0.4922
Tuesday 29 November 2016 (29/11/2016)
0.5024
0.4969
0.4920
0.5014
0.4967
Monday 28 November 2016 (28/11/2016)
0.4883
0.5022
0.4911
0.4994
0.4953
Friday 25 November 2016 (25/11/2016)
0.4899
0.4945
0.4866
0.4922
0.4894
Thursday 24 November 2016 (24/11/2016)
0.4883
0.4899
0.4856
0.4896
0.4876
Wednesday 23 November 2016 (23/11/2016)
0.4901
0.4891
0.4853
0.4894
0.4874
Tuesday 22 November 2016 (22/11/2016)
0.4851
0.4899
0.4839
0.4898
0.4869
Monday 21 November 2016 (21/11/2016)
0.4800
0.4841
0.4753
0.4836
0.4795
Friday 18 November 2016 (18/11/2016)
0.4768
0.4807
0.4709
0.4800
0.4755
Thursday 17 November 2016 (17/11/2016)
0.4756
0.4771
0.4804
0.4770
0.4787
Wednesday 16 November 2016 (16/11/2016)
0.4850
0.4756
0.4811
0.4791
0.4801
Tuesday 15 November 2016 (15/11/2016)
0.4745
0.4845
0.4768
0.4845
0.4807
Monday 14 November 2016 (14/11/2016)
0.4801
0.4742
0.4729
0.4783
0.4756
Friday 11 November 2016 (11/11/2016)
0.4838
0.4755
0.4719
0.4843
0.4781
Thursday 10 November 2016 (10/11/2016)
0.5057
0.4828
0.4803
0.5077
0.4940
Wednesday 9 November 2016 (09/11/2016)
0.5145
0.5058
0.4895
0.5105
0.5000
Tuesday 8 November 2016 (08/11/2016)
0.5081
0.5147
0.5038
0.5148
0.5093
Monday 7 November 2016 (07/11/2016)
0.5035
0.5073
0.4986
0.5081
0.5034
Friday 4 November 2016 (04/11/2016)
0.5024
0.4984
0.4949
0.5024
0.4987
Thursday 3 November 2016 (03/11/2016)
0.5015
0.5024
0.4988
0.5050
0.5019
Wednesday 2 November 2016 (02/11/2016)
0.4966
0.5014
0.4958
0.5055
0.5007
Tuesday 1 November 2016 (01/11/2016)
0.5028
0.4968
0.4942
0.5023
0.4983

October

Monday 31 October 2016 (31/10/2016)
0.4912
0.5024
0.4900
0.5018
0.4959
Friday 28 October 2016 (28/10/2016)
0.4889
0.4901
0.4864
0.4898
0.4881
Thursday 27 October 2016 (27/10/2016)
0.4871
0.4894
0.4852
0.4886
0.4869
Wednesday 26 October 2016 (26/10/2016)
0.4927
0.4876
0.4854
0.4931
0.4893
Tuesday 25 October 2016 (25/10/2016)
0.4868
0.4928
0.4867
0.4914
0.4891
Monday 24 October 2016 (24/10/2016)
0.4842
0.4867
0.4841
0.4879
0.4860
Friday 21 October 2016 (21/10/2016)
0.4833
0.4835
0.4806
0.4843
0.4825
Thursday 20 October 2016 (20/10/2016)
0.4868
0.4834
0.4807
0.4858
0.4833
Wednesday 19 October 2016 (19/10/2016)
0.4845
0.4867
0.4830
0.4869
0.4850
Tuesday 18 October 2016 (18/10/2016)
0.4762
0.4850
0.4764
0.4852
0.4808
Monday 17 October 2016 (17/10/2016)
0.4734
0.4761
0.4691
0.4749
0.4720
Friday 14 October 2016 (14/10/2016)
0.4712
0.4705
0.4699
0.4758
0.4729
Thursday 13 October 2016 (13/10/2016)
0.4725
0.4714
0.4690
0.4737
0.4714
Wednesday 12 October 2016 (12/10/2016)
0.4678
0.4726
0.4650
0.4782
0.4716
Tuesday 11 October 2016 (11/10/2016)
0.4850
0.4680
0.4679
0.4839
0.4759
Monday 10 October 2016 (10/10/2016)
0.4813
0.4853
0.4829
0.4861
0.4845
Friday 7 October 2016 (07/10/2016)
0.4810
0.4808
0.4787
0.4828
0.4808
Thursday 6 October 2016 (06/10/2016)
0.4863
0.4805
0.4799
0.4838
0.4819
Wednesday 5 October 2016 (05/10/2016)
0.4821
0.4863
0.4822
0.4863
0.4843
Tuesday 4 October 2016 (04/10/2016)
0.4905
0.4823
0.4819
0.4905
0.4862
Monday 3 October 2016 (03/10/2016)
0.4878
0.4905
0.4846
0.4907
0.4877

September

Friday 30 September 2016 (30/09/2016)
0.4792
0.4857
0.4764
0.4836
0.4800
Thursday 29 September 2016 (29/09/2016)
0.4896
0.4799
0.4776
0.4895
0.4836
Wednesday 28 September 2016 (28/09/2016)
0.4956
0.4899
0.4861
0.4973
0.4917
Tuesday 27 September 2016 (27/09/2016)
0.4862
0.4956
0.4856
0.4950
0.4903
Monday 26 September 2016 (26/09/2016)
0.4854
0.4867
0.4849
0.4890
0.4870
Friday 23 September 2016 (23/09/2016)
0.4875
0.4876
0.4860
0.4913
0.4887
Thursday 22 September 2016 (22/09/2016)
0.4906
0.4882
0.4886
0.4959
0.4923
Wednesday 21 September 2016 (21/09/2016)
0.4795
0.4909
0.4797
0.4895
0.4846
Tuesday 20 September 2016 (20/09/2016)
0.4760
0.4796
0.4762
0.4813
0.4788
Monday 19 September 2016 (19/09/2016)
0.4715
0.4761
0.4698
0.4764
0.4731
Friday 16 September 2016 (16/09/2016)
0.4675
0.4710
0.4676
0.4723
0.4700
Thursday 15 September 2016 (15/09/2016)
0.4656
0.4685
0.4641
0.4710
0.4676
Wednesday 14 September 2016 (14/09/2016)
0.4634
0.4661
0.4626
0.4670
0.4648
Tuesday 13 September 2016 (13/09/2016)
0.4694
0.4637
0.4598
0.4688
0.4643
Monday 12 September 2016 (12/09/2016)
0.4633
0.4697
0.4583
0.4677
0.4630
Friday 9 September 2016 (09/09/2016)
0.4713
0.4629
0.4639
0.4711
0.4675
Thursday 8 September 2016 (08/09/2016)
0.4750
0.4709
0.4723
0.4790
0.4757
Wednesday 7 September 2016 (07/09/2016)
0.4771
0.4746
0.4743
0.4779
0.4761
Tuesday 6 September 2016 (06/09/2016)
0.4641
0.4771
0.4672
0.4729
0.4701
Monday 5 September 2016 (05/09/2016)
0.4640
0.4643
0.4608
0.4646
0.4627
Friday 2 September 2016 (02/09/2016)
0.4567
0.4622
0.4548
0.4625
0.4587
Thursday 1 September 2016 (01/09/2016)
0.4529
0.4569
0.4532
0.4571
0.4552

August

Wednesday 31 August 2016 (31/08/2016)
0.4616
0.4529
0.4528
0.4627
0.4578
Tuesday 30 August 2016 (30/08/2016)
0.4630
0.4604
0.4599
0.4640
0.4620
Monday 29 August 2016 (29/08/2016)
40.7390
39.9294
39.9161
40.8673
40.3917
Friday 26 August 2016 (26/08/2016)
0.4682
0.4647
0.4686
0.4728
0.4707
Thursday 25 August 2016 (25/08/2016)
0.4702
0.4685
0.4646
0.4752
0.4699
Wednesday 24 August 2016 (24/08/2016)
0.4738
0.4701
0.4678
0.4770
0.4724
Tuesday 23 August 2016 (23/08/2016)
0.4899
0.4741
0.4756
0.4922
0.4839
Monday 22 August 2016 (22/08/2016)
0.4945
0.4894
0.4881
0.4957
0.4919
Friday 19 August 2016 (19/08/2016)
0.4961
0.4932
0.4908
0.4965
0.4937
Thursday 18 August 2016 (18/08/2016)
0.4958
0.4961
0.4945
0.4987
0.4966
Wednesday 17 August 2016 (17/08/2016)
0.4937
0.4963
0.4913
0.4954
0.4934
Tuesday 16 August 2016 (16/08/2016)
0.4990
0.4936
0.4926
0.4993
0.4960
Monday 15 August 2016 (15/08/2016)
0.4965
0.4988
0.4930
0.4985
0.4958
Friday 12 August 2016 (12/08/2016)
0.4941
0.4938
0.4902
0.4952
0.4927
Thursday 11 August 2016 (11/08/2016)
0.4996
0.4945
0.4950
0.4983
0.4967
Wednesday 10 August 2016 (10/08/2016)
0.4958
0.4995
0.4949
0.4998
0.4974
Tuesday 9 August 2016 (09/08/2016)
0.4893
0.4959
0.4884
0.4949
0.4917
Monday 8 August 2016 (08/08/2016)
0.4877
0.4898
0.4837
0.4892
0.4865
Friday 5 August 2016 (05/08/2016)
0.4838
0.4864
0.4825
0.4855
0.4840
Thursday 4 August 2016 (04/08/2016)
0.4766
0.4838
0.4759
0.4851
0.4805
Wednesday 3 August 2016 (03/08/2016)
0.4729
0.4766
0.4712
0.4766
0.4739
Tuesday 2 August 2016 (02/08/2016)
0.4774
0.4736
0.4721
0.4778
0.4750
Monday 1 August 2016 (01/08/2016)
0.4770
0.4773
0.4756
0.4810
0.4783

July

Friday 29 July 2016 (29/07/2016)
0.4699
0.4780
0.4700
0.4764
0.4732
Thursday 28 July 2016 (28/07/2016)
0.4667
0.4702
0.4659
0.4704
0.4682
Wednesday 27 July 2016 (27/07/2016)
0.4643
0.4667
0.4649
0.4671
0.4660
Tuesday 26 July 2016 (26/07/2016)
0.4647
0.4644
0.4616
0.4661
0.4639
Monday 25 July 2016 (25/07/2016)
0.4665
0.4648
0.4628
0.4672
0.4650
Friday 22 July 2016 (22/07/2016)
0.4685
0.4672
0.4654
0.4682
0.4668
Thursday 21 July 2016 (21/07/2016)
0.4655
0.4686
0.4649
0.4708
0.4679
Wednesday 20 July 2016 (20/07/2016)
0.4662
0.4650
0.4650
0.4681
0.4666
Tuesday 19 July 2016 (19/07/2016)
0.4704
0.4664
0.4655
0.4677
0.4666
Monday 18 July 2016 (18/07/2016)
0.4639
0.4704
0.4653
0.4682
0.4668
Friday 15 July 2016 (15/07/2016)
0.4710
0.4606
0.4615
0.4687
0.4651
Thursday 14 July 2016 (14/07/2016)
0.4617
0.4697
0.4626
0.4703
0.4665
Wednesday 13 July 2016 (13/07/2016)
0.4665
0.4620
0.4609
0.4663
0.4636
Tuesday 12 July 2016 (12/07/2016)
0.4633
0.4666
0.4640
0.4668
0.4654
Monday 11 July 2016 (11/07/2016)
0.4616
0.4632
0.4597
0.4631
0.4614
Friday 8 July 2016 (08/07/2016)
0.4544
0.4603
0.4523
0.4604
0.4564
Thursday 7 July 2016 (07/07/2016)
0.4543
0.4519
0.4529
0.4561
0.4545
Wednesday 6 July 2016 (06/07/2016)
0.4525
0.4541
0.4496
0.4529
0.4513
Tuesday 5 July 2016 (05/07/2016)
0.4577
0.4528
0.4490
0.4559
0.4525
Monday 4 July 2016 (04/07/2016)
0.4562
0.4576
0.4568
0.4597
0.4583
Friday 1 July 2016 (01/07/2016)
0.4529
0.4580
0.4519
0.4548
0.4534

June

Thursday 30 June 2016 (30/06/2016)
0.4477
0.4504
0.4453
0.4534
0.4494
Wednesday 29 June 2016 (29/06/2016)
0.4385
0.4478
0.4377
0.4471
0.4424
Tuesday 28 June 2016 (28/06/2016)
0.4313
0.4385
0.4322
0.4376
0.4349
Monday 27 June 2016 (27/06/2016)
0.4404
0.4305
0.4298
0.4388
0.4343
Friday 24 June 2016 (24/06/2016)
0.4564
0.4418
0.4347
0.4453
0.4400
Thursday 23 June 2016 (23/06/2016)
0.4497
0.4510
0.4492
0.4503
0.4498
Wednesday 22 June 2016 (22/06/2016)
0.4477
0.4503
0.4465
0.4496
0.4481
Tuesday 21 June 2016 (21/06/2016)
0.4432
0.4487
0.4429
0.4486
0.4458
Monday 20 June 2016 (20/06/2016)
0.4356
0.4436
0.4362
0.4435
0.4399
Friday 17 June 2016 (17/06/2016)
0.4302
0.4353
0.4301
0.4340
0.4321
Thursday 16 June 2016 (16/06/2016)
0.4316
0.4304
0.4262
0.4297
0.4280
Wednesday 15 June 2016 (15/06/2016)
0.4308
0.4317
0.4307
0.4320
0.4314
Tuesday 14 June 2016 (14/06/2016)
0.4351
0.4308
0.4298
0.4324
0.4311
Monday 13 June 2016 (13/06/2016)
0.4305
0.4344
0.4327
0.4345
0.4336
Friday 10 June 2016 (10/06/2016)
0.4433
0.4318
0.4317
0.4408
0.4363
Thursday 9 June 2016 (09/06/2016)
0.4451
0.4435
0.4421
0.4433
0.4427
Wednesday 8 June 2016 (08/06/2016)
0.4417
0.4453
0.4389
0.4460
0.4425
Tuesday 7 June 2016 (07/06/2016)
0.4405
0.4409
0.4390
0.4428
0.4409
Monday 6 June 2016 (06/06/2016)
0.4354
0.4407
0.4332
0.4397
0.4365
Friday 3 June 2016 (03/06/2016)
0.4225
0.4345
0.4272
0.4291
0.4282
Thursday 2 June 2016 (02/06/2016)
0.4209
0.4226
0.4205
0.4237
0.4221
Wednesday 1 June 2016 (01/06/2016)
0.4186
0.4212
0.4182
0.4212
0.4197

May

Tuesday 31 May 2016 (31/05/2016)
0.4162
0.4188
0.4154
0.4190
0.4172
Monday 30 May 2016 (30/05/2016)
0.4185
0.4161
0.4142
0.4198
0.4170
Friday 27 May 2016 (27/05/2016)
0.4224
0.4181
0.4188
0.4205
0.4197
Thursday 26 May 2016 (26/05/2016)
0.4180
0.4221
0.4182
0.4207
0.4195
Wednesday 25 May 2016 (25/05/2016)
0.4183
0.4183
0.4158
0.4220
0.4189
Tuesday 24 May 2016 (24/05/2016)
0.4168
0.4184
0.4139
0.4197
0.4168
Monday 23 May 2016 (23/05/2016)
0.4171
0.4167
0.4158
0.4207
0.4183
Friday 20 May 2016 (20/05/2016)
0.4139
0.4183
0.4135
0.4180
0.4158
Thursday 19 May 2016 (19/05/2016)
0.4139
0.4140
0.4109
0.4146
0.4128
Wednesday 18 May 2016 (18/05/2016)
0.4193
0.4127
0.4117
0.4182
0.4150
Tuesday 17 May 2016 (17/05/2016)
0.4163
0.4195
0.4160
0.4200
0.4180
Monday 16 May 2016 (16/05/2016)
0.4196
0.4167
0.4143
0.4241
0.4192
Friday 13 May 2016 (13/05/2016)
0.4336
0.4242
0.4251
0.4336
0.4294
Thursday 12 May 2016 (12/05/2016)
0.4315
0.4344
0.4294
0.4356
0.4325
Wednesday 11 May 2016 (11/05/2016)
0.4307
0.4317
0.4258
0.4321
0.4290
Tuesday 10 May 2016 (10/05/2016)
0.4312
0.4313
0.4238
0.4313
0.4276
Monday 9 May 2016 (09/05/2016)
0.4382
0.4298
0.4278
0.4422
0.4350
Friday 6 May 2016 (06/05/2016)
0.4345
0.4369
0.4312
0.4382
0.4347
Thursday 5 May 2016 (05/05/2016)
0.4337
0.4343
0.4308
0.4386
0.4347
Wednesday 4 May 2016 (04/05/2016)
0.4427
0.4338
0.4324
0.4425
0.4375
Tuesday 3 May 2016 (03/05/2016)
0.4536
0.4429
0.4479
0.4507
0.4493
Monday 2 May 2016 (02/05/2016)
0.4554
0.4537
0.4521
0.4564
0.4543

April

Friday 29 April 2016 (29/04/2016)
0.4533
0.4548
0.4543
0.4575
0.4559
Thursday 28 April 2016 (28/04/2016)
0.4508
0.4531
0.4471
0.4541
0.4506
Wednesday 27 April 2016 (27/04/2016)
0.4504
0.4508
0.4480
0.4505
0.4493
Tuesday 26 April 2016 (26/04/2016)
0.4491
0.4506
0.4491
0.4498
0.4495
Monday 25 April 2016 (25/04/2016)
0.4500
0.4492
0.4468
0.4510
0.4489
Friday 22 April 2016 (22/04/2016)
0.4524
0.4517
0.4508
0.4530
0.4519
Thursday 21 April 2016 (21/04/2016)
0.4550
0.4524
0.4540
0.4552
0.4546
Wednesday 20 April 2016 (20/04/2016)
0.4526
0.4548
0.4510
0.4552
0.4531
Tuesday 19 April 2016 (19/04/2016)
0.4470
0.4526
0.4499
0.4520
0.4510
Monday 18 April 2016 (18/04/2016)
0.4410
0.4470
0.4435
0.4438
0.4437
Friday 15 April 2016 (15/04/2016)
0.4453
0.4447
0.4435
0.4473
0.4454
Thursday 14 April 2016 (14/04/2016)
0.4454
0.4452
0.4427
0.4469
0.4448
Wednesday 13 April 2016 (13/04/2016)
0.4395
0.4453
0.4382
0.4455
0.4419
Tuesday 12 April 2016 (12/04/2016)
0.4383
0.4394
0.4399
0.4402
0.4401
Monday 11 April 2016 (11/04/2016)
0.4319
0.4381
0.4359
0.4373
0.4366
Friday 8 April 2016 (08/04/2016)
0.4239
0.4322
0.4262
0.4321
0.4292
Thursday 7 April 2016 (07/04/2016)
0.4299
0.4240
0.4258
0.4287
0.4273
Wednesday 6 April 2016 (06/04/2016)
0.4289
0.4299
0.4259
0.4293
0.4276
Tuesday 5 April 2016 (05/04/2016)
0.4381
0.4289
0.4309
0.4348
0.4329
Monday 4 April 2016 (04/04/2016)
0.4394
0.4380
0.4388
0.4399
0.4394
Friday 1 April 2016 (01/04/2016)
0.4373
0.4407
0.4375
0.4410
0.4393

March

Thursday 31 March 2016 (31/03/2016)
0.4326
0.4375
0.4332
0.4400
0.4366
Wednesday 30 March 2016 (30/03/2016)
0.4292
0.4328
0.4276
0.4339
0.4308
Tuesday 29 March 2016 (29/03/2016)
0.4208
0.4289
0.4224
0.4253
0.4239
Monday 28 March 2016 (28/03/2016)
0.4205
0.4208
0.4176
0.4221
0.4199
Friday 25 March 2016 (25/03/2016)
0.4213
0.4212
0.4199
0.4222
0.4211
Thursday 24 March 2016 (24/03/2016)
0.4239
0.4213
0.4189
0.4234
0.4212
Wednesday 23 March 2016 (23/03/2016)
0.4264
0.4239
0.4245
0.4245
0.4245
Tuesday 22 March 2016 (22/03/2016)
0.4258
0.4266
0.4258
0.4271
0.4265
Monday 21 March 2016 (21/03/2016)
0.4220
0.4259
0.4215
0.4268
0.4242
Friday 18 March 2016 (18/03/2016)
0.4272
0.4242
0.4218
0.4268
0.4243
Thursday 17 March 2016 (17/03/2016)
0.4158
0.4272
0.4187
0.4232
0.4210
Wednesday 16 March 2016 (16/03/2016)
0.4091
0.4162
0.4067
0.4110
0.4089
Tuesday 15 March 2016 (15/03/2016)
0.4184
0.4091
0.4094
0.4166
0.4130
Monday 14 March 2016 (14/03/2016)
0.4262
0.4185
0.4184
0.4245
0.4215
Friday 11 March 2016 (11/03/2016)
0.4230
0.4268
0.4253
0.4277
0.4265
Thursday 10 March 2016 (10/03/2016)
0.4284
0.4231
0.4210
0.4335
0.4273
Wednesday 9 March 2016 (09/03/2016)
0.4221
0.4285
0.4218
0.4285
0.4252
Tuesday 8 March 2016 (08/03/2016)
0.4264
0.4220
0.4220
0.4243
0.4232
Monday 7 March 2016 (07/03/2016)
0.4254
0.4264
0.4253
0.4260
0.4257
Friday 4 March 2016 (04/03/2016)
0.4177
0.4249
0.4180
0.4247
0.4214
Thursday 3 March 2016 (03/03/2016)
0.4210
0.4178
0.4172
0.4205
0.4189
Wednesday 2 March 2016 (02/03/2016)
0.4197
0.4212
0.4173
0.4200
0.4187
Tuesday 1 March 2016 (01/03/2016)
0.4130
0.4196
0.4142
0.4209
0.4176

February

Monday 29 February 2016 (29/02/2016)
0.4048
0.4134
0.4059
0.4130
0.4095
Friday 26 February 2016 (26/02/2016)
0.4191
0.4041
0.4058
0.4172
0.4115
Thursday 25 February 2016 (25/02/2016)
0.4186
0.4193
0.4164
0.4198
0.4181
Wednesday 24 February 2016 (24/02/2016)
0.4288
0.4187
0.4165
0.4279
0.4222
Tuesday 23 February 2016 (23/02/2016)
0.4294
0.4288
0.4277
0.4307
0.4292
Monday 22 February 2016 (22/02/2016)
0.4232
0.4292
0.4228
0.4286
0.4257
Friday 19 February 2016 (19/02/2016)
0.4222
0.4234
0.4223
0.4239
0.4231
Thursday 18 February 2016 (18/02/2016)
0.4216
0.4220
0.4227
0.4250
0.4239
Wednesday 17 February 2016 (17/02/2016)
0.4122
0.4216
0.4129
0.4211
0.4170
Tuesday 16 February 2016 (16/02/2016)
0.4129
0.4124
0.4122
0.4148
0.4135
Monday 15 February 2016 (15/02/2016)
0.4141
0.4130
0.4127
0.4128
0.4128
Friday 12 February 2016 (12/02/2016)
0.4137
0.4142
0.4135
0.4167
0.4151
Thursday 11 February 2016 (11/02/2016)
0.4135
0.4135
0.4110
0.4184
0.4147
Wednesday 10 February 2016 (10/02/2016)
0.4088
0.4136
0.4112
0.4167
0.4140
Tuesday 9 February 2016 (09/02/2016)
0.4066
0.4089
0.4060
0.4109
0.4085
Monday 8 February 2016 (08/02/2016)
0.4105
0.4065
0.4084
0.4092
0.4088
Friday 5 February 2016 (05/02/2016)
0.4144
0.4107
0.4128
0.4138
0.4133
Thursday 4 February 2016 (04/02/2016)
0.4118
0.4142
0.4107
0.4149
0.4128
Wednesday 3 February 2016 (03/02/2016)
0.4057
0.4117
0.4053
0.4063
0.4058
Tuesday 2 February 2016 (02/02/2016)
0.4130
0.4056
0.4061
0.4110
0.4086
Monday 1 February 2016 (01/02/2016)
0.4131
0.4127
0.4109
0.4146
0.4128

January

Friday 29 January 2016 (29/01/2016)
0.4059
0.4138
0.4062
0.4133
0.4098
Thursday 28 January 2016 (28/01/2016)
0.3998
0.4059
0.4035
0.4036
0.4036
Wednesday 27 January 2016 (27/01/2016)
0.4019
0.4000
0.4004
0.4012
0.4008
Tuesday 26 January 2016 (26/01/2016)
0.3981
0.4019
0.3996
0.3980
0.3988
Monday 25 January 2016 (25/01/2016)
0.3993
0.3977
0.3988
0.4003
0.3996
Friday 22 January 2016 (22/01/2016)
0.3964
0.3998
0.3986
0.3983
0.3985
Thursday 21 January 2016 (21/01/2016)
0.3919
0.3964
0.3910
0.3964
0.3937
Wednesday 20 January 2016 (20/01/2016)
0.3920
0.3918
0.3891
0.3916
0.3904
Tuesday 19 January 2016 (19/01/2016)
0.3899
0.3917
0.3915
0.3929
0.3922
Monday 18 January 2016 (18/01/2016)
0.3923
0.3899
0.3891
0.3939
0.3915
Friday 15 January 2016 (15/01/2016)
0.4006
0.3924
0.3947
0.3970
0.3959
Thursday 14 January 2016 (14/01/2016)
0.3970
0.4007
0.3953
0.4008
0.3981
Wednesday 13 January 2016 (13/01/2016)
0.3948
0.3975
0.3950
0.4014
0.3982
Tuesday 12 January 2016 (12/01/2016)
0.3903
0.3949
0.3888
0.3985
0.3937
Monday 11 January 2016 (11/01/2016)
0.4029
0.3903
0.3716
0.4022
0.3869
Friday 8 January 2016 (08/01/2016)
0.4111
0.4047
0.4080
0.4114
0.4097
Thursday 7 January 2016 (07/01/2016)
0.4133
0.4110
0.4084
0.4136
0.4110
Wednesday 6 January 2016 (06/01/2016)
0.4174
0.4132
0.4141
0.4176
0.4159
Tuesday 5 January 2016 (05/01/2016)
0.4197
0.4174
0.4181
0.4185
0.4183
Monday 4 January 2016 (04/01/2016)
0.4199
0.4195
0.4188
0.4195
0.4192
Friday 1 January 2016 (01/01/2016)
0.4197
0.4200
0.4189
0.4199
0.4194