South African Rand-Chinese Yuan History: 2015

Go
Set Alert Set Alert

Daily ZAR/CNY rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.5491 on 05/02/2015

Lowest exchange rate of 2015: 0.4188 on 11/12/2015

Average exchange rate of 2015: 0.4945

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Chinese Yuan on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4177
0.4196
0.4154
0.4200
0.4177
Wednesday 30 December 2015 (30/12/2015)
0.4233
0.4178
0.4171
0.4238
0.4205
Tuesday 29 December 2015 (29/12/2015)
0.4238
0.4235
0.4244
0.4245
0.4245
Monday 28 December 2015 (28/12/2015)
0.4255
0.4238
0.4226
0.4278
0.4252
Friday 25 December 2015 (25/12/2015)
0.4245
0.4237
0.4182
0.4261
0.4222
Thursday 24 December 2015 (24/12/2015)
0.4252
0.4236
0.4179
0.4265
0.4222
Wednesday 23 December 2015 (23/12/2015)
0.4272
0.4251
0.4238
0.4272
0.4255
Tuesday 22 December 2015 (22/12/2015)
0.4289
0.4272
0.4268
0.4279
0.4274
Monday 21 December 2015 (21/12/2015)
0.4298
0.4289
0.4298
0.4317
0.4308
Friday 18 December 2015 (18/12/2015)
0.4259
0.4294
0.4261
0.4316
0.4289
Thursday 17 December 2015 (17/12/2015)
0.4334
0.4258
0.4276
0.4343
0.4310
Wednesday 16 December 2015 (16/12/2015)
0.4335
0.4330
0.4308
0.4350
0.4329
Tuesday 15 December 2015 (15/12/2015)
0.4277
0.4336
0.4273
0.4346
0.4310
Monday 14 December 2015 (14/12/2015)
0.4280
0.4275
0.4186
0.4285
0.4236
Friday 11 December 2015 (11/12/2015)
0.4163
0.4064
0.4033
0.4188
0.4111
Thursday 10 December 2015 (10/12/2015)
0.4292
0.4161
0.4170
0.4317
0.4244
Wednesday 9 December 2015 (09/12/2015)
0.4395
0.4292
0.4160
0.4402
0.4281
Tuesday 8 December 2015 (08/12/2015)
0.4412
0.4393
0.4391
0.4395
0.4393
Monday 7 December 2015 (07/12/2015)
0.4463
0.4413
0.4415
0.4463
0.4439
Friday 4 December 2015 (04/12/2015)
0.4457
0.4464
0.4435
0.4469
0.4452
Thursday 3 December 2015 (03/12/2015)
0.4456
0.4459
0.4454
0.4469
0.4462
Wednesday 2 December 2015 (02/12/2015)
0.4430
0.4456
0.4424
0.4459
0.4442
Tuesday 1 December 2015 (01/12/2015)
0.4427
0.4430
0.4430
0.4448
0.4439

November

Monday 30 November 2015 (30/11/2015)
0.4448
0.4425
0.4419
0.4454
0.4437
Friday 27 November 2015 (27/11/2015)
0.4471
0.4434
0.4453
0.4471
0.4462
Thursday 26 November 2015 (26/11/2015)
0.4518
0.4469
0.4474
0.4510
0.4492
Wednesday 25 November 2015 (25/11/2015)
0.4548
0.4519
0.4514
0.4557
0.4536
Tuesday 24 November 2015 (24/11/2015)
0.4539
0.4549
0.4497
0.4571
0.4534
Monday 23 November 2015 (23/11/2015)
0.4567
0.4538
0.4544
0.4563
0.4554
Friday 20 November 2015 (20/11/2015)
0.4549
0.4570
0.4550
0.4582
0.4566
Thursday 19 November 2015 (19/11/2015)
0.4505
0.4550
0.4509
0.4544
0.4527
Wednesday 18 November 2015 (18/11/2015)
0.4461
0.4504
0.4473
0.4497
0.4485
Tuesday 17 November 2015 (17/11/2015)
0.4448
0.4461
0.4444
0.4476
0.4460
Monday 16 November 2015 (16/11/2015)
0.4428
0.4449
0.4425
0.4447
0.4436
Friday 13 November 2015 (13/11/2015)
0.4448
0.4425
0.4429
0.4460
0.4444
Thursday 12 November 2015 (12/11/2015)
0.4498
0.4450
0.4446
0.4510
0.4478
Wednesday 11 November 2015 (11/11/2015)
0.4457
0.4499
0.4475
0.4488
0.4482
Tuesday 10 November 2015 (10/11/2015)
0.4449
0.4456
0.4426
0.4465
0.4445
Monday 9 November 2015 (09/11/2015)
0.4484
0.4449
0.4441
0.4499
0.4470
Friday 6 November 2015 (06/11/2015)
0.4563
0.4489
0.4516
0.4536
0.4526
Thursday 5 November 2015 (05/11/2015)
0.4541
0.4564
0.4537
0.4571
0.4554
Wednesday 4 November 2015 (04/11/2015)
0.4609
0.4542
0.4548
0.4599
0.4574
Tuesday 3 November 2015 (03/11/2015)
0.4600
0.4609
0.4570
0.4596
0.4583
Monday 2 November 2015 (02/11/2015)
0.4577
0.4598
0.4594
0.4598
0.4596

October

Friday 30 October 2015 (30/10/2015)
0.4573
0.4569
0.4569
0.4585
0.4577
Thursday 29 October 2015 (29/10/2015)
0.4637
0.4573
0.4568
0.4641
0.4605
Wednesday 28 October 2015 (28/10/2015)
0.4646
0.4637
0.4634
0.4693
0.4663
Tuesday 27 October 2015 (27/10/2015)
0.4656
0.4646
0.4630
0.4646
0.4638
Monday 26 October 2015 (26/10/2015)
0.4655
0.4655
0.4651
0.4675
0.4663
Friday 23 October 2015 (23/10/2015)
0.4745
0.4656
0.4665
0.4738
0.4702
Thursday 22 October 2015 (22/10/2015)
0.4694
0.4746
0.4678
0.4748
0.4713
Wednesday 21 October 2015 (21/10/2015)
0.4774
0.4694
0.4698
0.4778
0.4738
Tuesday 20 October 2015 (20/10/2015)
0.4785
0.4774
0.4783
0.4806
0.4795
Monday 19 October 2015 (19/10/2015)
0.4851
0.4784
0.4787
0.4877
0.4832
Friday 16 October 2015 (16/10/2015)
0.4869
0.4859
0.4835
0.4861
0.4848
Thursday 15 October 2015 (15/10/2015)
0.4796
0.4872
0.4803
0.4859
0.4831
Wednesday 14 October 2015 (14/10/2015)
0.4677
0.4792
0.4747
0.4719
0.4733
Tuesday 13 October 2015 (13/10/2015)
0.4741
0.4678
0.4711
0.4708
0.4710
Monday 12 October 2015 (12/10/2015)
0.4766
0.4742
0.4747
0.4766
0.4757
Friday 9 October 2015 (09/10/2015)
0.4775
0.4750
0.4751
0.4779
0.4765
Thursday 8 October 2015 (08/10/2015)
0.4721
0.4773
0.4702
0.4749
0.4726
Wednesday 7 October 2015 (07/10/2015)
0.4701
0.4722
0.4717
0.4745
0.4731
Tuesday 6 October 2015 (06/10/2015)
0.4666
0.4704
0.4656
0.4680
0.4668
Monday 5 October 2015 (05/10/2015)
0.4622
0.4665
0.4621
0.4681
0.4651
Friday 2 October 2015 (02/10/2015)
0.4565
0.4625
0.4539
0.4620
0.4580
Thursday 1 October 2015 (01/10/2015)
0.4586
0.4564
0.4571
0.4634
0.4602

September

Wednesday 30 September 2015 (30/09/2015)
0.4555
0.4587
0.4560
0.4608
0.4584
Tuesday 29 September 2015 (29/09/2015)
0.4544
0.4550
0.4510
0.4580
0.4545
Monday 28 September 2015 (28/09/2015)
0.4586
0.4543
0.4541
0.4611
0.4576
Friday 25 September 2015 (25/09/2015)
0.4610
0.4585
0.4577
0.4639
0.4608
Thursday 24 September 2015 (24/09/2015)
0.4605
0.4609
0.4542
0.4604
0.4573
Wednesday 23 September 2015 (23/09/2015)
0.4661
0.4605
0.4633
0.4672
0.4653
Tuesday 22 September 2015 (22/09/2015)
0.4728
0.4661
0.4670
0.4709
0.4689
Monday 21 September 2015 (21/09/2015)
0.4781
0.4726
0.4740
0.4776
0.4758
Friday 18 September 2015 (18/09/2015)
0.4767
0.4774
0.4785
0.4803
0.4794
Thursday 17 September 2015 (17/09/2015)
0.4803
0.4767
0.4772
0.4801
0.4787
Wednesday 16 September 2015 (16/09/2015)
0.4727
0.4800
0.4765
0.4752
0.4759
Tuesday 15 September 2015 (15/09/2015)
0.4719
0.4728
0.4708
0.4733
0.4720
Monday 14 September 2015 (14/09/2015)
0.4700
0.4719
0.4680
0.4710
0.4695
Friday 11 September 2015 (11/09/2015)
0.4679
0.4706
0.4658
0.4702
0.4680
Thursday 10 September 2015 (10/09/2015)
0.4624
0.4683
0.4600
0.4660
0.4630
Wednesday 9 September 2015 (09/09/2015)
0.4638
0.4625
0.4626
0.4688
0.4657
Tuesday 8 September 2015 (08/09/2015)
0.4552
0.4640
0.4571
0.4605
0.4588
Monday 7 September 2015 (07/09/2015)
0.4592
0.4553
0.4536
0.4589
0.4562
Friday 4 September 2015 (04/09/2015)
0.4684
0.4582
0.4600
0.4664
0.4632
Thursday 3 September 2015 (03/09/2015)
0.4728
0.4684
0.4674
0.4721
0.4697
Wednesday 2 September 2015 (02/09/2015)
0.4732
0.4728
0.4718
0.4742
0.4730
Tuesday 1 September 2015 (01/09/2015)
0.4802
0.4732
0.4766
0.4791
0.4778

August

Monday 31 August 2015 (31/08/2015)
0.4803
0.4804
0.4783
0.4816
0.4800
Friday 28 August 2015 (28/08/2015)
0.4876
0.4804
0.4811
0.4852
0.4832
Thursday 27 August 2015 (27/08/2015)
0.4882
0.4875
0.4883
0.4901
0.4892
Wednesday 26 August 2015 (26/08/2015)
0.4860
0.4878
0.4872
0.4899
0.4886
Tuesday 25 August 2015 (25/08/2015)
0.4839
0.4860
0.4851
0.4937
0.4894
Monday 24 August 2015 (24/08/2015)
0.4927
0.4839
0.4708
0.4917
0.4813
Friday 21 August 2015 (21/08/2015)
0.4936
0.4927
0.4929
0.4943
0.4936
Thursday 20 August 2015 (20/08/2015)
0.4962
0.4936
0.4936
0.4950
0.4943
Wednesday 19 August 2015 (19/08/2015)
0.4954
0.4962
0.4945
0.4973
0.4959
Tuesday 18 August 2015 (18/08/2015)
0.4953
0.4955
0.4940
0.4956
0.4948
Monday 17 August 2015 (17/08/2015)
0.4985
0.4951
0.4964
0.4975
0.4969
Friday 14 August 2015 (14/08/2015)
0.4995
0.4986
0.4981
0.5005
0.4993
Thursday 13 August 2015 (13/08/2015)
0.5006
0.4996
0.5019
0.5014
0.5017
Wednesday 12 August 2015 (12/08/2015)
0.4945
0.5007
0.5012
0.4957
0.4984
Tuesday 11 August 2015 (11/08/2015)
0.4908
0.4946
0.4948
0.4905
0.4926
Monday 10 August 2015 (10/08/2015)
0.4920
0.4906
0.4898
0.4913
0.4905
Friday 7 August 2015 (07/08/2015)
0.4884
0.4916
0.4873
0.4917
0.4895
Thursday 6 August 2015 (06/08/2015)
0.4858
0.4882
0.4860
0.4874
0.4867
Wednesday 5 August 2015 (05/08/2015)
0.4865
0.4853
0.4851
0.4872
0.4861
Tuesday 4 August 2015 (04/08/2015)
0.4895
0.4875
0.4892
0.4912
0.4902
Monday 3 August 2015 (03/08/2015)
0.4896
0.4895
0.4882
0.4898
0.4890

July

Friday 31 July 2015 (31/07/2015)
0.4889
0.4898
0.4883
0.4911
0.4897
Thursday 30 July 2015 (30/07/2015)
0.4954
0.4891
0.4876
0.4949
0.4913
Wednesday 29 July 2015 (29/07/2015)
0.4941
0.4958
0.4949
0.4963
0.4956
Tuesday 28 July 2015 (28/07/2015)
0.4920
0.4940
0.4929
0.4937
0.4933
Monday 27 July 2015 (27/07/2015)
0.4919
0.4920
0.4913
0.4929
0.4921
Friday 24 July 2015 (24/07/2015)
0.4982
0.4912
0.4886
0.4984
0.4935
Thursday 23 July 2015 (23/07/2015)
0.5006
0.4983
0.5003
0.4997
0.5000
Wednesday 22 July 2015 (22/07/2015)
0.5039
0.5006
0.5006
0.5041
0.5024
Tuesday 21 July 2015 (21/07/2015)
0.4993
0.5039
0.4987
0.5033
0.5010
Monday 20 July 2015 (20/07/2015)
0.5018
0.4992
0.4998
0.5005
0.5002
Friday 17 July 2015 (17/07/2015)
0.5013
0.5025
0.5007
0.5032
0.5019
Thursday 16 July 2015 (16/07/2015)
0.5000
0.5012
0.4996
0.5012
0.5004
Wednesday 15 July 2015 (15/07/2015)
0.5038
0.5000
0.5003
0.5021
0.5012
Tuesday 14 July 2015 (14/07/2015)
0.4987
0.5037
0.5015
0.4998
0.5007
Monday 13 July 2015 (13/07/2015)
0.4963
0.4986
0.4969
0.4996
0.4982
Friday 10 July 2015 (10/07/2015)
0.4962
0.4987
0.4988
0.4997
0.4993
Thursday 9 July 2015 (09/07/2015)
0.4937
0.4962
0.4953
0.4974
0.4964
Wednesday 8 July 2015 (08/07/2015)
0.4987
0.4938
0.4957
0.4963
0.4960
Tuesday 7 July 2015 (07/07/2015)
0.5010
0.4986
0.4987
0.4985
0.4986
Monday 6 July 2015 (06/07/2015)
0.4995
0.5012
0.5002
0.5023
0.5012
Friday 3 July 2015 (03/07/2015)
0.5067
0.5033
0.5043
0.5054
0.5049
Thursday 2 July 2015 (02/07/2015)
0.5062
0.5067
0.5026
0.5053
0.5039
Wednesday 1 July 2015 (01/07/2015)
0.5091
0.5063
0.5086
0.5080
0.5083

June

Tuesday 30 June 2015 (30/06/2015)
0.5071
0.5096
0.5061
0.5110
0.5085
Monday 29 June 2015 (29/06/2015)
0.5013
0.5073
0.5029
0.5071
0.5050
Friday 26 June 2015 (26/06/2015)
0.5128
0.5088
0.5079
0.5129
0.5104
Thursday 25 June 2015 (25/06/2015)
0.5107
0.5125
0.5126
0.5129
0.5127
Wednesday 24 June 2015 (24/06/2015)
0.5102
0.5105
0.5090
0.5119
0.5105
Tuesday 23 June 2015 (23/06/2015)
0.5132
0.5099
0.5103
0.5100
0.5102
Monday 22 June 2015 (22/06/2015)
0.5109
0.5132
0.5103
0.5132
0.5118
Friday 19 June 2015 (19/06/2015)
0.5071
0.5105
0.5067
0.5099
0.5083
Thursday 18 June 2015 (18/06/2015)
0.5061
0.5073
0.5072
0.5079
0.5075
Wednesday 17 June 2015 (17/06/2015)
0.5019
0.5057
0.5020
0.5017
0.5019
Tuesday 16 June 2015 (16/06/2015)
0.5006
0.5017
0.4991
0.4996
0.4994
Monday 15 June 2015 (15/06/2015)
0.5003
0.5005
0.4999
0.5002
0.5001
Friday 12 June 2015 (12/06/2015)
0.5020
0.5016
0.4997
0.5015
0.5006
Thursday 11 June 2015 (11/06/2015)
0.5034
0.5025
0.5001
0.5024
0.5012
Wednesday 10 June 2015 (10/06/2015)
0.4990
0.5040
0.5027
0.5017
0.5022
Tuesday 9 June 2015 (09/06/2015)
0.4974
0.4991
0.4967
0.4988
0.4978
Monday 8 June 2015 (08/06/2015)
0.4924
0.4978
0.4939
0.4938
0.4939
Friday 5 June 2015 (05/06/2015)
0.5007
0.4929
0.4878
0.4975
0.4926
Thursday 4 June 2015 (04/06/2015)
0.5037
0.5009
0.5002
0.5038
0.5020
Wednesday 3 June 2015 (03/06/2015)
0.5082
0.5036
0.5042
0.5071
0.5056
Tuesday 2 June 2015 (02/06/2015)
0.5056
0.5081
0.5064
0.5059
0.5062
Monday 1 June 2015 (01/06/2015)
0.5084
0.5058
0.5062
0.5071
0.5067

May

Friday 29 May 2015 (29/05/2015)
0.5107
0.5098
0.5105
0.5101
0.5103
Thursday 28 May 2015 (28/05/2015)
0.5156
0.5105
0.5116
0.5170
0.5143
Wednesday 27 May 2015 (27/05/2015)
0.5135
0.5155
0.5132
0.5143
0.5138
Tuesday 26 May 2015 (26/05/2015)
0.5193
0.5135
0.5150
0.5177
0.5163
Monday 25 May 2015 (25/05/2015)
0.5213
0.5194
0.5184
0.5209
0.5197
Friday 22 May 2015 (22/05/2015)
0.5238
0.5214
0.5208
0.5220
0.5214
Thursday 21 May 2015 (21/05/2015)
0.5233
0.5238
0.5235
0.5243
0.5239
Wednesday 20 May 2015 (20/05/2015)
0.5213
0.5241
0.5202
0.5234
0.5218
Tuesday 19 May 2015 (19/05/2015)
0.5223
0.5213
0.5217
0.5228
0.5222
Monday 18 May 2015 (18/05/2015)
0.5261
0.5223
0.5232
0.5245
0.5239
Friday 15 May 2015 (15/05/2015)
0.5262
0.5273
0.5244
0.5266
0.5255
Thursday 14 May 2015 (14/05/2015)
0.5219
0.5262
0.5216
0.5253
0.5235
Wednesday 13 May 2015 (13/05/2015)
0.5145
0.5218
0.5168
0.5220
0.5194
Tuesday 12 May 2015 (12/05/2015)
0.5139
0.5146
0.5118
0.5148
0.5133
Monday 11 May 2015 (11/05/2015)
0.5217
0.5140
0.5139
0.5199
0.5169
Friday 8 May 2015 (08/05/2015)
0.5152
0.5203
0.5152
0.5154
0.5153
Thursday 7 May 2015 (07/05/2015)
0.5160
0.5157
0.5131
0.5169
0.5150
Wednesday 6 May 2015 (06/05/2015)
0.5181
0.5161
0.5160
0.5171
0.5165
Tuesday 5 May 2015 (05/05/2015)
0.5148
0.5180
0.5168
0.5165
0.5167
Monday 4 May 2015 (04/05/2015)
0.5146
0.5149
0.5145
0.5157
0.5151
Friday 1 May 2015 (01/05/2015)
0.5205
0.5136
0.5196
0.5170
0.5183

April

Thursday 30 April 2015 (30/04/2015)
0.5260
0.5208
0.5218
0.5230
0.5224
Wednesday 29 April 2015 (29/04/2015)
0.5229
0.5259
0.5254
0.5252
0.5253
Tuesday 28 April 2015 (28/04/2015)
0.5179
0.5229
0.5189
0.5211
0.5200
Monday 27 April 2015 (27/04/2015)
0.5105
0.5176
0.5146
0.5145
0.5146
Friday 24 April 2015 (24/04/2015)
0.5101
0.5107
0.5082
0.5096
0.5089
Thursday 23 April 2015 (23/04/2015)
0.5069
0.5102
0.5065
0.5080
0.5072
Wednesday 22 April 2015 (22/04/2015)
0.5116
0.5070
0.5072
0.5124
0.5098
Tuesday 21 April 2015 (21/04/2015)
0.5106
0.5115
0.5115
0.5122
0.5118
Monday 20 April 2015 (20/04/2015)
0.5150
0.5107
0.5128
0.5151
0.5140
Friday 17 April 2015 (17/04/2015)
0.5178
0.5136
0.5156
0.5180
0.5168
Thursday 16 April 2015 (16/04/2015)
0.5142
0.5176
0.5158
0.5155
0.5157
Wednesday 15 April 2015 (15/04/2015)
0.5171
0.5143
0.5109
0.5147
0.5128
Tuesday 14 April 2015 (14/04/2015)
0.5120
0.5173
0.5156
0.5132
0.5144
Monday 13 April 2015 (13/04/2015)
0.5180
0.5121
0.5115
0.5167
0.5141
Friday 10 April 2015 (10/04/2015)
0.5197
0.5173
0.5190
0.5173
0.5181
Thursday 9 April 2015 (09/04/2015)
0.5249
0.5196
0.5242
0.5224
0.5233
Wednesday 8 April 2015 (08/04/2015)
0.5213
0.5247
0.5247
0.5234
0.5240
Tuesday 7 April 2015 (07/04/2015)
0.5248
0.5213
0.5234
0.5231
0.5232
Monday 6 April 2015 (06/04/2015)
0.5258
0.5250
0.5255
0.5219
0.5237
Friday 3 April 2015 (03/04/2015)
0.5190
0.5193
0.5211
0.5213
0.5212
Thursday 2 April 2015 (02/04/2015)
0.5167
0.5189
0.5173
0.5185
0.5179
Wednesday 1 April 2015 (01/04/2015)
0.5112
0.5171
0.5113
0.5157
0.5135

March

Tuesday 31 March 2015 (31/03/2015)
0.5106
0.5113
0.5091
0.5099
0.5095
Monday 30 March 2015 (30/03/2015)
0.5169
0.5101
0.5141
0.5130
0.5135
Friday 27 March 2015 (27/03/2015)
0.5176
0.5159
0.5161
0.5173
0.5167
Thursday 26 March 2015 (26/03/2015)
0.5244
0.5177
0.5223
0.5219
0.5221
Wednesday 25 March 2015 (25/03/2015)
0.5259
0.5244
0.5247
0.5262
0.5254
Tuesday 24 March 2015 (24/03/2015)
0.5220
0.5258
0.5208
0.5270
0.5239
Monday 23 March 2015 (23/03/2015)
0.5157
0.5220
0.5151
0.5199
0.5175
Friday 20 March 2015 (20/03/2015)
0.5036
0.5155
0.5117
0.5094
0.5105
Thursday 19 March 2015 (19/03/2015)
0.5171
0.5035
0.5124
0.5061
0.5092
Wednesday 18 March 2015 (18/03/2015)
0.5056
0.5179
0.5150
0.5075
0.5113
Tuesday 17 March 2015 (17/03/2015)
0.5052
0.5055
0.5041
0.5054
0.5048
Monday 16 March 2015 (16/03/2015)
0.5014
0.5052
0.5047
0.5002
0.5024
Friday 13 March 2015 (13/03/2015)
0.5092
0.5015
0.5046
0.5052
0.5049
Thursday 12 March 2015 (12/03/2015)
0.5099
0.5088
0.5124
0.5110
0.5117
Wednesday 11 March 2015 (11/03/2015)
0.5065
0.5097
0.5069
0.5103
0.5086
Tuesday 10 March 2015 (10/03/2015)
0.5181
0.5060
0.5082
0.5153
0.5118
Monday 9 March 2015 (09/03/2015)
0.5197
0.5182
0.5176
0.5207
0.5191
Friday 6 March 2015 (06/03/2015)
0.5293
0.5204
0.5242
0.5271
0.5256
Thursday 5 March 2015 (05/03/2015)
0.5321
0.5294
0.5297
0.5331
0.5314
Wednesday 4 March 2015 (04/03/2015)
0.5333
0.5319
0.5319
0.5322
0.5321
Tuesday 3 March 2015 (03/03/2015)
0.5328
0.5331
0.5328
0.5353
0.5340
Monday 2 March 2015 (02/03/2015)
0.5370
0.5327
0.5359
0.5362
0.5361

February

Friday 27 February 2015 (27/02/2015)
0.5426
0.5365
0.5365
0.5405
0.5385
Thursday 26 February 2015 (26/02/2015)
0.5469
0.5428
0.5467
0.5465
0.5466
Wednesday 25 February 2015 (25/02/2015)
0.5453
0.5469
0.5446
0.5429
0.5438
Tuesday 24 February 2015 (24/02/2015)
0.5373
0.5455
0.5377
0.5441
0.5409
Monday 23 February 2015 (23/02/2015)
0.5376
0.5374
0.5358
0.5338
0.5348
Friday 20 February 2015 (20/02/2015)
0.5356
0.5372
0.5358
0.5378
0.5368
Thursday 19 February 2015 (19/02/2015)
0.5399
0.5355
0.5367
0.5403
0.5385
Wednesday 18 February 2015 (18/02/2015)
0.5358
0.5401
0.5352
0.5365
0.5358
Tuesday 17 February 2015 (17/02/2015)
0.5361
0.5359
0.5367
0.5359
0.5363
Monday 16 February 2015 (16/02/2015)
0.5357
0.5354
0.5351
0.5368
0.5359
Friday 13 February 2015 (13/02/2015)
0.5317
0.5348
0.5313
0.5363
0.5338
Thursday 12 February 2015 (12/02/2015)
0.5270
0.5318
0.5303
0.5312
0.5307
Wednesday 11 February 2015 (11/02/2015)
0.5342
0.5269
0.5260
0.5323
0.5291
Tuesday 10 February 2015 (10/02/2015)
0.5390
0.5341
0.5329
0.5369
0.5349
Monday 9 February 2015 (09/02/2015)
0.5425
0.5390
0.5394
0.5425
0.5409
Friday 6 February 2015 (06/02/2015)
0.5544
0.5422
0.5450
0.5501
0.5476
Thursday 5 February 2015 (05/02/2015)
0.5447
0.5545
0.5491
0.5477
0.5484
Wednesday 4 February 2015 (04/02/2015)
0.5500
0.5445
0.5450
0.5494
0.5472
Tuesday 3 February 2015 (03/02/2015)
0.5443
0.5501
0.5476
0.5423
0.5450
Monday 2 February 2015 (02/02/2015)
0.5360
0.5444
0.5373
0.5437
0.5405

January

Friday 30 January 2015 (30/01/2015)
0.5407
0.5367
0.5378
0.5391
0.5384
Thursday 29 January 2015 (29/01/2015)
0.5400
0.5406
0.5375
0.5415
0.5395
Wednesday 28 January 2015 (28/01/2015)
0.5385
0.5401
0.5398
0.5400
0.5399
Tuesday 27 January 2015 (27/01/2015)
0.5457
0.5387
0.5394
0.5451
0.5422
Monday 26 January 2015 (26/01/2015)
0.5444
0.5456
0.5456
0.5452
0.5454
Friday 23 January 2015 (23/01/2015)
0.5452
0.5460
0.5443
0.5461
0.5452
Thursday 22 January 2015 (22/01/2015)
0.5390
0.5450
0.5389
0.5452
0.5420
Wednesday 21 January 2015 (21/01/2015)
0.5361
0.5389
0.5362
0.5402
0.5382
Tuesday 20 January 2015 (20/01/2015)
0.5348
0.5360
0.5339
0.5341
0.5340
Monday 19 January 2015 (19/01/2015)
0.5373
0.5348
0.5340
0.5376
0.5358
Friday 16 January 2015 (16/01/2015)
0.5355
0.5374
0.5370
0.5364
0.5367
Thursday 15 January 2015 (15/01/2015)
0.5415
0.5353
0.5375
0.5398
0.5386
Wednesday 14 January 2015 (14/01/2015)
0.5379
0.5415
0.5355
0.5398
0.5376
Tuesday 13 January 2015 (13/01/2015)
0.5390
0.5378
0.5384
0.5393
0.5389
Monday 12 January 2015 (12/01/2015)
0.5406
0.5388
0.5392
0.5401
0.5396
Friday 9 January 2015 (09/01/2015)
0.5368
0.5400
0.5353
0.5390
0.5372
Thursday 8 January 2015 (08/01/2015)
0.5314
0.5366
0.5316
0.5358
0.5337
Wednesday 7 January 2015 (07/01/2015)
0.5299
0.5314
0.5299
0.5305
0.5302
Tuesday 6 January 2015 (06/01/2015)
0.5313
0.5299
0.5310
0.5316
0.5313
Monday 5 January 2015 (05/01/2015)
0.5289
0.5319
0.5307
0.5321
0.5314
Friday 2 January 2015 (02/01/2015)
0.5371
0.5302
0.5348
0.5306
0.5327
Thursday 1 January 2015 (01/01/2015)
0.5360
0.5372
0.5364
0.5369
0.5366