South African Rand-Chinese Yuan History: 2015

Go
Set Alert Set Alert

Daily ZAR/CNY rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.5491, reached on 05/02/2015

The lowest level of 2015 was 0.4188 reached 11/12/2015

The average level of 2015 was 0.4945

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/CNY Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4177
0.4196
0.4154
0.4200
0.4177
Wednesday 30 December 2015 (30/12/2015)
0.4233
0.4178
0.4171
0.4238
0.4205
Tuesday 29 December 2015 (29/12/2015)
0.4238
0.4235
0.4244
0.4245
0.4245
Monday 28 December 2015 (28/12/2015)
0.4255
0.4238
0.4226
0.4278
0.4252
Friday 25 December 2015 (25/12/2015)
0.4245
0.4237
0.4182
0.4261
0.4222
Thursday 24 December 2015 (24/12/2015)
0.4252
0.4236
0.4179
0.4265
0.4222
Wednesday 23 December 2015 (23/12/2015)
0.4272
0.4251
0.4238
0.4272
0.4255
Tuesday 22 December 2015 (22/12/2015)
0.4289
0.4272
0.4268
0.4279
0.4274
Monday 21 December 2015 (21/12/2015)
0.4298
0.4289
0.4298
0.4317
0.4308
Friday 18 December 2015 (18/12/2015)
0.4259
0.4294
0.4261
0.4316
0.4289
Thursday 17 December 2015 (17/12/2015)
0.4334
0.4258
0.4276
0.4343
0.4310
Wednesday 16 December 2015 (16/12/2015)
0.4335
0.4330
0.4308
0.4350
0.4329
Tuesday 15 December 2015 (15/12/2015)
0.4277
0.4336
0.4273
0.4346
0.4310
Monday 14 December 2015 (14/12/2015)
0.4280
0.4275
0.4186
0.4285
0.4236
Friday 11 December 2015 (11/12/2015)
0.4163
0.4064
0.4033
0.4188
0.4111
Thursday 10 December 2015 (10/12/2015)
0.4292
0.4161
0.4170
0.4317
0.4244
Wednesday 9 December 2015 (09/12/2015)
0.4395
0.4292
0.4160
0.4402
0.4281
Tuesday 8 December 2015 (08/12/2015)
0.4412
0.4393
0.4391
0.4395
0.4393
Monday 7 December 2015 (07/12/2015)
0.4463
0.4413
0.4415
0.4463
0.4439
Friday 4 December 2015 (04/12/2015)
0.4457
0.4464
0.4435
0.4469
0.4452
Thursday 3 December 2015 (03/12/2015)
0.4456
0.4459
0.4454
0.4469
0.4462
Wednesday 2 December 2015 (02/12/2015)
0.4430
0.4456
0.4424
0.4459
0.4442
Tuesday 1 December 2015 (01/12/2015)
0.4427
0.4430
0.4430
0.4448
0.4439

November

Monday 30 November 2015 (30/11/2015)
0.4448
0.4425
0.4419
0.4454
0.4437
Friday 27 November 2015 (27/11/2015)
0.4471
0.4434
0.4453
0.4471
0.4462
Thursday 26 November 2015 (26/11/2015)
0.4518
0.4469
0.4474
0.4510
0.4492
Wednesday 25 November 2015 (25/11/2015)
0.4548
0.4519
0.4514
0.4557
0.4536
Tuesday 24 November 2015 (24/11/2015)
0.4539
0.4549
0.4497
0.4571
0.4534
Monday 23 November 2015 (23/11/2015)
0.4567
0.4538
0.4544
0.4563
0.4554
Friday 20 November 2015 (20/11/2015)
0.4549
0.4570
0.4550
0.4582
0.4566
Thursday 19 November 2015 (19/11/2015)
0.4505
0.4550
0.4509
0.4544
0.4527
Wednesday 18 November 2015 (18/11/2015)
0.4461
0.4504
0.4473
0.4497
0.4485
Tuesday 17 November 2015 (17/11/2015)
0.4448
0.4461
0.4444
0.4476
0.4460
Monday 16 November 2015 (16/11/2015)
0.4428
0.4449
0.4425
0.4447
0.4436
Friday 13 November 2015 (13/11/2015)
0.4448
0.4425
0.4429
0.4460
0.4444
Thursday 12 November 2015 (12/11/2015)
0.4498
0.4450
0.4446
0.4510
0.4478
Wednesday 11 November 2015 (11/11/2015)
0.4457
0.4499
0.4475
0.4488
0.4482
Tuesday 10 November 2015 (10/11/2015)
0.4449
0.4456
0.4426
0.4465
0.4445
Monday 9 November 2015 (09/11/2015)
0.4484
0.4449
0.4441
0.4499
0.4470
Friday 6 November 2015 (06/11/2015)
0.4563
0.4489
0.4516
0.4536
0.4526
Thursday 5 November 2015 (05/11/2015)
0.4541
0.4564
0.4537
0.4571
0.4554
Wednesday 4 November 2015 (04/11/2015)
0.4609
0.4542
0.4548
0.4599
0.4574
Tuesday 3 November 2015 (03/11/2015)
0.4600
0.4609
0.4570
0.4596
0.4583
Monday 2 November 2015 (02/11/2015)
0.4577
0.4598
0.4594
0.4598
0.4596

October

Friday 30 October 2015 (30/10/2015)
0.4573
0.4569
0.4569
0.4585
0.4577
Thursday 29 October 2015 (29/10/2015)
0.4637
0.4573
0.4568
0.4641
0.4605
Wednesday 28 October 2015 (28/10/2015)
0.4646
0.4637
0.4634
0.4693
0.4663
Tuesday 27 October 2015 (27/10/2015)
0.4656
0.4646
0.4630
0.4646
0.4638
Monday 26 October 2015 (26/10/2015)
0.4655
0.4655
0.4651
0.4675
0.4663
Friday 23 October 2015 (23/10/2015)
0.4745
0.4656
0.4665
0.4738
0.4702
Thursday 22 October 2015 (22/10/2015)
0.4694
0.4746
0.4678
0.4748
0.4713
Wednesday 21 October 2015 (21/10/2015)
0.4774
0.4694
0.4698
0.4778
0.4738
Tuesday 20 October 2015 (20/10/2015)
0.4785
0.4774
0.4783
0.4806
0.4795
Monday 19 October 2015 (19/10/2015)
0.4851
0.4784
0.4787
0.4877
0.4832
Friday 16 October 2015 (16/10/2015)
0.4869
0.4859
0.4835
0.4861
0.4848
Thursday 15 October 2015 (15/10/2015)
0.4796
0.4872
0.4803
0.4859
0.4831
Wednesday 14 October 2015 (14/10/2015)
0.4677
0.4792
0.4747
0.4719
0.4733
Tuesday 13 October 2015 (13/10/2015)
0.4741
0.4678
0.4711
0.4708
0.4710
Monday 12 October 2015 (12/10/2015)
0.4766
0.4742
0.4747
0.4766
0.4757
Friday 9 October 2015 (09/10/2015)
0.4775
0.4750
0.4751
0.4779
0.4765
Thursday 8 October 2015 (08/10/2015)
0.4721
0.4773
0.4702
0.4749
0.4726
Wednesday 7 October 2015 (07/10/2015)
0.4701
0.4722
0.4717
0.4745
0.4731
Tuesday 6 October 2015 (06/10/2015)
0.4666
0.4704
0.4656
0.4680
0.4668
Monday 5 October 2015 (05/10/2015)
0.4622
0.4665
0.4621
0.4681
0.4651
Friday 2 October 2015 (02/10/2015)
0.4565
0.4625
0.4539
0.4620
0.4580
Thursday 1 October 2015 (01/10/2015)
0.4586
0.4564
0.4571
0.4634
0.4602

September

Wednesday 30 September 2015 (30/09/2015)
0.4555
0.4587
0.4560
0.4608
0.4584
Tuesday 29 September 2015 (29/09/2015)
0.4544
0.4550
0.4510
0.4580
0.4545
Monday 28 September 2015 (28/09/2015)
0.4586
0.4543
0.4541
0.4611
0.4576
Friday 25 September 2015 (25/09/2015)
0.4610
0.4585
0.4577
0.4639
0.4608
Thursday 24 September 2015 (24/09/2015)
0.4605
0.4609
0.4542
0.4604
0.4573
Wednesday 23 September 2015 (23/09/2015)
0.4661
0.4605
0.4633
0.4672
0.4653
Tuesday 22 September 2015 (22/09/2015)
0.4728
0.4661
0.4670
0.4709
0.4689
Monday 21 September 2015 (21/09/2015)
0.4781
0.4726
0.4740
0.4776
0.4758
Friday 18 September 2015 (18/09/2015)
0.4767
0.4774
0.4785
0.4803
0.4794
Thursday 17 September 2015 (17/09/2015)
0.4803
0.4767
0.4772
0.4801
0.4787
Wednesday 16 September 2015 (16/09/2015)
0.4727
0.4800
0.4765
0.4752
0.4759
Tuesday 15 September 2015 (15/09/2015)
0.4719
0.4728
0.4708
0.4733
0.4720
Monday 14 September 2015 (14/09/2015)
0.4700
0.4719
0.4680
0.4710
0.4695
Friday 11 September 2015 (11/09/2015)
0.4679
0.4706
0.4658
0.4702
0.4680
Thursday 10 September 2015 (10/09/2015)
0.4624
0.4683
0.4600
0.4660
0.4630
Wednesday 9 September 2015 (09/09/2015)
0.4638
0.4625
0.4626
0.4688
0.4657
Tuesday 8 September 2015 (08/09/2015)
0.4552
0.4640
0.4571
0.4605
0.4588
Monday 7 September 2015 (07/09/2015)
0.4592
0.4553
0.4536
0.4589
0.4562
Friday 4 September 2015 (04/09/2015)
0.4684
0.4582
0.4600
0.4664
0.4632
Thursday 3 September 2015 (03/09/2015)
0.4728
0.4684
0.4674
0.4721
0.4697
Wednesday 2 September 2015 (02/09/2015)
0.4732
0.4728
0.4718
0.4742
0.4730
Tuesday 1 September 2015 (01/09/2015)
0.4802
0.4732
0.4766
0.4791
0.4778

August

Monday 31 August 2015 (31/08/2015)
0.4803
0.4804
0.4783
0.4816
0.4800
Friday 28 August 2015 (28/08/2015)
0.4876
0.4804
0.4811
0.4852
0.4832
Thursday 27 August 2015 (27/08/2015)
0.4882
0.4875
0.4883
0.4901
0.4892
Wednesday 26 August 2015 (26/08/2015)
0.4860
0.4878
0.4872
0.4899
0.4886
Tuesday 25 August 2015 (25/08/2015)
0.4839
0.4860
0.4851
0.4937
0.4894
Monday 24 August 2015 (24/08/2015)
0.4927
0.4839
0.4708
0.4917
0.4813
Friday 21 August 2015 (21/08/2015)
0.4936
0.4927
0.4929
0.4943
0.4936
Thursday 20 August 2015 (20/08/2015)
0.4962
0.4936
0.4936
0.4950
0.4943
Wednesday 19 August 2015 (19/08/2015)
0.4954
0.4962
0.4945
0.4973
0.4959
Tuesday 18 August 2015 (18/08/2015)
0.4953
0.4955
0.4940
0.4956
0.4948
Monday 17 August 2015 (17/08/2015)
0.4985
0.4951
0.4964
0.4975
0.4969
Friday 14 August 2015 (14/08/2015)
0.4995
0.4986
0.4981
0.5005
0.4993
Thursday 13 August 2015 (13/08/2015)
0.5006
0.4996
0.5019
0.5014
0.5017
Wednesday 12 August 2015 (12/08/2015)
0.4945
0.5007
0.5012
0.4957
0.4984
Tuesday 11 August 2015 (11/08/2015)
0.4908
0.4946
0.4948
0.4905
0.4926
Monday 10 August 2015 (10/08/2015)
0.4920
0.4906
0.4898
0.4913
0.4905
Friday 7 August 2015 (07/08/2015)
0.4884
0.4916
0.4873
0.4917
0.4895
Thursday 6 August 2015 (06/08/2015)
0.4858
0.4882
0.4860
0.4874
0.4867
Wednesday 5 August 2015 (05/08/2015)
0.4865
0.4853
0.4851
0.4872
0.4861
Tuesday 4 August 2015 (04/08/2015)
0.4895
0.4875
0.4892
0.4912
0.4902
Monday 3 August 2015 (03/08/2015)
0.4896
0.4895
0.4882
0.4898
0.4890

July

Friday 31 July 2015 (31/07/2015)
0.4889
0.4898
0.4883
0.4911
0.4897
Thursday 30 July 2015 (30/07/2015)
0.4954
0.4891
0.4876
0.4949
0.4913
Wednesday 29 July 2015 (29/07/2015)
0.4941
0.4958
0.4949
0.4963
0.4956
Tuesday 28 July 2015 (28/07/2015)
0.4920
0.4940
0.4929
0.4937
0.4933
Monday 27 July 2015 (27/07/2015)
0.4919
0.4920
0.4913
0.4929
0.4921
Friday 24 July 2015 (24/07/2015)
0.4982
0.4912
0.4886
0.4984
0.4935
Thursday 23 July 2015 (23/07/2015)
0.5006
0.4983
0.5003
0.4997
0.5000
Wednesday 22 July 2015 (22/07/2015)
0.5039
0.5006
0.5006
0.5041
0.5024
Tuesday 21 July 2015 (21/07/2015)
0.4993
0.5039
0.4987
0.5033
0.5010
Monday 20 July 2015 (20/07/2015)
0.5018
0.4992
0.4998
0.5005
0.5002
Friday 17 July 2015 (17/07/2015)
0.5013
0.5025
0.5007
0.5032
0.5019
Thursday 16 July 2015 (16/07/2015)
0.5000
0.5012
0.4996
0.5012
0.5004
Wednesday 15 July 2015 (15/07/2015)
0.5038
0.5000
0.5003
0.5021
0.5012
Tuesday 14 July 2015 (14/07/2015)
0.4987
0.5037
0.5015
0.4998
0.5007
Monday 13 July 2015 (13/07/2015)
0.4963
0.4986
0.4969
0.4996
0.4982
Friday 10 July 2015 (10/07/2015)
0.4962
0.4987
0.4988
0.4997
0.4993
Thursday 9 July 2015 (09/07/2015)
0.4937
0.4962
0.4953
0.4974
0.4964
Wednesday 8 July 2015 (08/07/2015)
0.4987
0.4938
0.4957
0.4963
0.4960
Tuesday 7 July 2015 (07/07/2015)
0.5010
0.4986
0.4987
0.4985
0.4986
Monday 6 July 2015 (06/07/2015)
0.4995
0.5012
0.5002
0.5023
0.5012
Friday 3 July 2015 (03/07/2015)
0.5067
0.5033
0.5043
0.5054
0.5049
Thursday 2 July 2015 (02/07/2015)
0.5062
0.5067
0.5026
0.5053
0.5039
Wednesday 1 July 2015 (01/07/2015)
0.5091
0.5063
0.5086
0.5080
0.5083

June

Tuesday 30 June 2015 (30/06/2015)
0.5071
0.5096
0.5061
0.5110
0.5085
Monday 29 June 2015 (29/06/2015)
0.5013
0.5073
0.5029
0.5071
0.5050
Friday 26 June 2015 (26/06/2015)
0.5128
0.5088
0.5079
0.5129
0.5104
Thursday 25 June 2015 (25/06/2015)
0.5107
0.5125
0.5126
0.5129
0.5127
Wednesday 24 June 2015 (24/06/2015)
0.5102
0.5105
0.5090
0.5119
0.5105
Tuesday 23 June 2015 (23/06/2015)
0.5132
0.5099
0.5103
0.5100
0.5102
Monday 22 June 2015 (22/06/2015)
0.5109
0.5132
0.5103
0.5132
0.5118
Friday 19 June 2015 (19/06/2015)
0.5071
0.5105
0.5067
0.5099
0.5083
Thursday 18 June 2015 (18/06/2015)
0.5061
0.5073
0.5072
0.5079
0.5075
Wednesday 17 June 2015 (17/06/2015)
0.5019
0.5057
0.5020
0.5017
0.5019
Tuesday 16 June 2015 (16/06/2015)
0.5006
0.5017
0.4991
0.4996
0.4994
Monday 15 June 2015 (15/06/2015)
0.5003
0.5005
0.4999
0.5002
0.5001
Friday 12 June 2015 (12/06/2015)
0.5020
0.5016
0.4997
0.5015
0.5006
Thursday 11 June 2015 (11/06/2015)
0.5034
0.5025
0.5001
0.5024
0.5012
Wednesday 10 June 2015 (10/06/2015)
0.4990
0.5040
0.5027
0.5017
0.5022
Tuesday 9 June 2015 (09/06/2015)
0.4974
0.4991
0.4967
0.4988
0.4978
Monday 8 June 2015 (08/06/2015)
0.4924
0.4978
0.4939
0.4938
0.4939
Friday 5 June 2015 (05/06/2015)
0.5007
0.4929
0.4878
0.4975
0.4926
Thursday 4 June 2015 (04/06/2015)
0.5037
0.5009
0.5002
0.5038
0.5020
Wednesday 3 June 2015 (03/06/2015)
0.5082
0.5036
0.5042
0.5071
0.5056
Tuesday 2 June 2015 (02/06/2015)
0.5056
0.5081
0.5064
0.5059
0.5062
Monday 1 June 2015 (01/06/2015)
0.5084
0.5058
0.5062
0.5071
0.5067

May

Friday 29 May 2015 (29/05/2015)
0.5107
0.5098
0.5105
0.5101
0.5103
Thursday 28 May 2015 (28/05/2015)
0.5156
0.5105
0.5116
0.5170
0.5143
Wednesday 27 May 2015 (27/05/2015)
0.5135
0.5155
0.5132
0.5143
0.5138
Tuesday 26 May 2015 (26/05/2015)
0.5193
0.5135
0.5150
0.5177
0.5163
Monday 25 May 2015 (25/05/2015)
0.5213
0.5194
0.5184
0.5209
0.5197
Friday 22 May 2015 (22/05/2015)
0.5238
0.5214
0.5208
0.5220
0.5214
Thursday 21 May 2015 (21/05/2015)
0.5233
0.5238
0.5235
0.5243
0.5239
Wednesday 20 May 2015 (20/05/2015)
0.5213
0.5241
0.5202
0.5234
0.5218
Tuesday 19 May 2015 (19/05/2015)
0.5223
0.5213
0.5217
0.5228
0.5222
Monday 18 May 2015 (18/05/2015)
0.5261
0.5223
0.5232
0.5245
0.5239
Friday 15 May 2015 (15/05/2015)
0.5262
0.5273
0.5244
0.5266
0.5255
Thursday 14 May 2015 (14/05/2015)
0.5219
0.5262
0.5216
0.5253
0.5235
Wednesday 13 May 2015 (13/05/2015)
0.5145
0.5218
0.5168
0.5220
0.5194
Tuesday 12 May 2015 (12/05/2015)
0.5139
0.5146
0.5118
0.5148
0.5133
Monday 11 May 2015 (11/05/2015)
0.5217
0.5140
0.5139
0.5199
0.5169
Friday 8 May 2015 (08/05/2015)
0.5152
0.5203
0.5152
0.5154
0.5153
Thursday 7 May 2015 (07/05/2015)
0.5160
0.5157
0.5131
0.5169
0.5150
Wednesday 6 May 2015 (06/05/2015)
0.5181
0.5161
0.5160
0.5171
0.5165
Tuesday 5 May 2015 (05/05/2015)
0.5148
0.5180
0.5168
0.5165
0.5167
Monday 4 May 2015 (04/05/2015)
0.5146
0.5149
0.5145
0.5157
0.5151
Friday 1 May 2015 (01/05/2015)
0.5205
0.5136
0.5196
0.5170
0.5183

April

Thursday 30 April 2015 (30/04/2015)
0.5260
0.5208
0.5218
0.5230
0.5224
Wednesday 29 April 2015 (29/04/2015)
0.5229
0.5259
0.5254
0.5252
0.5253
Tuesday 28 April 2015 (28/04/2015)
0.5179
0.5229
0.5189
0.5211
0.5200
Monday 27 April 2015 (27/04/2015)
0.5105
0.5176
0.5146
0.5145
0.5146
Friday 24 April 2015 (24/04/2015)
0.5101
0.5107
0.5082
0.5096
0.5089
Thursday 23 April 2015 (23/04/2015)
0.5069
0.5102
0.5065
0.5080
0.5072
Wednesday 22 April 2015 (22/04/2015)
0.5116
0.5070
0.5072
0.5124
0.5098
Tuesday 21 April 2015 (21/04/2015)
0.5106
0.5115
0.5115
0.5122
0.5118
Monday 20 April 2015 (20/04/2015)
0.5150
0.5107
0.5128
0.5151
0.5140
Friday 17 April 2015 (17/04/2015)
0.5178
0.5136
0.5156
0.5180
0.5168
Thursday 16 April 2015 (16/04/2015)
0.5142
0.5176
0.5158
0.5155
0.5157
Wednesday 15 April 2015 (15/04/2015)
0.5171
0.5143
0.5109
0.5147
0.5128
Tuesday 14 April 2015 (14/04/2015)
0.5120
0.5173
0.5156
0.5132
0.5144
Monday 13 April 2015 (13/04/2015)
0.5180
0.5121
0.5115
0.5167
0.5141
Friday 10 April 2015 (10/04/2015)
0.5197
0.5173
0.5190
0.5173
0.5181
Thursday 9 April 2015 (09/04/2015)
0.5249
0.5196
0.5242
0.5224
0.5233
Wednesday 8 April 2015 (08/04/2015)
0.5213
0.5247
0.5247
0.5234
0.5240
Tuesday 7 April 2015 (07/04/2015)
0.5248
0.5213
0.5234
0.5231
0.5232
Monday 6 April 2015 (06/04/2015)
0.5258
0.5250
0.5255
0.5219
0.5237
Friday 3 April 2015 (03/04/2015)
0.5190
0.5193
0.5211
0.5213
0.5212
Thursday 2 April 2015 (02/04/2015)
0.5167
0.5189
0.5173
0.5185
0.5179
Wednesday 1 April 2015 (01/04/2015)
0.5112
0.5171
0.5113
0.5157
0.5135

March

Tuesday 31 March 2015 (31/03/2015)
0.5106
0.5113
0.5091
0.5099
0.5095
Monday 30 March 2015 (30/03/2015)
0.5169
0.5101
0.5141
0.5130
0.5135
Friday 27 March 2015 (27/03/2015)
0.5176
0.5159
0.5161
0.5173
0.5167
Thursday 26 March 2015 (26/03/2015)
0.5244
0.5177
0.5223
0.5219
0.5221
Wednesday 25 March 2015 (25/03/2015)
0.5259
0.5244
0.5247
0.5262
0.5254
Tuesday 24 March 2015 (24/03/2015)
0.5220
0.5258
0.5208
0.5270
0.5239
Monday 23 March 2015 (23/03/2015)
0.5157
0.5220
0.5151
0.5199
0.5175
Friday 20 March 2015 (20/03/2015)
0.5036
0.5155
0.5117
0.5094
0.5105
Thursday 19 March 2015 (19/03/2015)
0.5171
0.5035
0.5124
0.5061
0.5092
Wednesday 18 March 2015 (18/03/2015)
0.5056
0.5179
0.5150
0.5075
0.5113
Tuesday 17 March 2015 (17/03/2015)
0.5052
0.5055
0.5041
0.5054
0.5048
Monday 16 March 2015 (16/03/2015)
0.5014
0.5052
0.5047
0.5002
0.5024
Friday 13 March 2015 (13/03/2015)
0.5092
0.5015
0.5046
0.5052
0.5049
Thursday 12 March 2015 (12/03/2015)
0.5099
0.5088
0.5124
0.5110
0.5117
Wednesday 11 March 2015 (11/03/2015)
0.5065
0.5097
0.5069
0.5103
0.5086
Tuesday 10 March 2015 (10/03/2015)
0.5181
0.5060
0.5082
0.5153
0.5118
Monday 9 March 2015 (09/03/2015)
0.5197
0.5182
0.5176
0.5207
0.5191
Friday 6 March 2015 (06/03/2015)
0.5293
0.5204
0.5242
0.5271
0.5256
Thursday 5 March 2015 (05/03/2015)
0.5321
0.5294
0.5297
0.5331
0.5314
Wednesday 4 March 2015 (04/03/2015)
0.5333
0.5319
0.5319
0.5322
0.5321
Tuesday 3 March 2015 (03/03/2015)
0.5328
0.5331
0.5328
0.5353
0.5340
Monday 2 March 2015 (02/03/2015)
0.5370
0.5327
0.5359
0.5362
0.5361

February

Friday 27 February 2015 (27/02/2015)
0.5426
0.5365
0.5365
0.5405
0.5385
Thursday 26 February 2015 (26/02/2015)
0.5469
0.5428
0.5467
0.5465
0.5466
Wednesday 25 February 2015 (25/02/2015)
0.5453
0.5469
0.5446
0.5429
0.5438
Tuesday 24 February 2015 (24/02/2015)
0.5373
0.5455
0.5377
0.5441
0.5409
Monday 23 February 2015 (23/02/2015)
0.5376
0.5374
0.5358
0.5338
0.5348
Friday 20 February 2015 (20/02/2015)
0.5356
0.5372
0.5358
0.5378
0.5368
Thursday 19 February 2015 (19/02/2015)
0.5399
0.5355
0.5367
0.5403
0.5385
Wednesday 18 February 2015 (18/02/2015)
0.5358
0.5401
0.5352
0.5365
0.5358
Tuesday 17 February 2015 (17/02/2015)
0.5361
0.5359
0.5367
0.5359
0.5363
Monday 16 February 2015 (16/02/2015)
0.5357
0.5354
0.5351
0.5368
0.5359
Friday 13 February 2015 (13/02/2015)
0.5317
0.5348
0.5313
0.5363
0.5338
Thursday 12 February 2015 (12/02/2015)
0.5270
0.5318
0.5303
0.5312
0.5307
Wednesday 11 February 2015 (11/02/2015)
0.5342
0.5269
0.5260
0.5323
0.5291
Tuesday 10 February 2015 (10/02/2015)
0.5390
0.5341
0.5329
0.5369
0.5349
Monday 9 February 2015 (09/02/2015)
0.5425
0.5390
0.5394
0.5425
0.5409
Friday 6 February 2015 (06/02/2015)
0.5544
0.5422
0.5450
0.5501
0.5476
Thursday 5 February 2015 (05/02/2015)
0.5447
0.5545
0.5491
0.5477
0.5484
Wednesday 4 February 2015 (04/02/2015)
0.5500
0.5445
0.5450
0.5494
0.5472
Tuesday 3 February 2015 (03/02/2015)
0.5443
0.5501
0.5476
0.5423
0.5450
Monday 2 February 2015 (02/02/2015)
0.5360
0.5444
0.5373
0.5437
0.5405

January

Friday 30 January 2015 (30/01/2015)
0.5407
0.5367
0.5378
0.5391
0.5384
Thursday 29 January 2015 (29/01/2015)
0.5400
0.5406
0.5375
0.5415
0.5395
Wednesday 28 January 2015 (28/01/2015)
0.5385
0.5401
0.5398
0.5400
0.5399
Tuesday 27 January 2015 (27/01/2015)
0.5457
0.5387
0.5394
0.5451
0.5422
Monday 26 January 2015 (26/01/2015)
0.5444
0.5456
0.5456
0.5452
0.5454
Friday 23 January 2015 (23/01/2015)
0.5452
0.5460
0.5443
0.5461
0.5452
Thursday 22 January 2015 (22/01/2015)
0.5390
0.5450
0.5389
0.5452
0.5420
Wednesday 21 January 2015 (21/01/2015)
0.5361
0.5389
0.5362
0.5402
0.5382
Tuesday 20 January 2015 (20/01/2015)
0.5348
0.5360
0.5339
0.5341
0.5340
Monday 19 January 2015 (19/01/2015)
0.5373
0.5348
0.5340
0.5376
0.5358
Friday 16 January 2015 (16/01/2015)
0.5355
0.5374
0.5370
0.5364
0.5367
Thursday 15 January 2015 (15/01/2015)
0.5415
0.5353
0.5375
0.5398
0.5386
Wednesday 14 January 2015 (14/01/2015)
0.5379
0.5415
0.5355
0.5398
0.5376
Tuesday 13 January 2015 (13/01/2015)
0.5390
0.5378
0.5384
0.5393
0.5389
Monday 12 January 2015 (12/01/2015)
0.5406
0.5388
0.5392
0.5401
0.5396
Friday 9 January 2015 (09/01/2015)
0.5368
0.5400
0.5353
0.5390
0.5372
Thursday 8 January 2015 (08/01/2015)
0.5314
0.5366
0.5316
0.5358
0.5337
Wednesday 7 January 2015 (07/01/2015)
0.5299
0.5314
0.5299
0.5305
0.5302
Tuesday 6 January 2015 (06/01/2015)
0.5313
0.5299
0.5310
0.5316
0.5313
Monday 5 January 2015 (05/01/2015)
0.5289
0.5319
0.5307
0.5321
0.5314
Friday 2 January 2015 (02/01/2015)
0.5371
0.5302
0.5348
0.5306
0.5327
Thursday 1 January 2015 (01/01/2015)
0.5360
0.5372
0.5364
0.5369
0.5366