South African Rand-Chinese Yuan History: 2014

Go
Set Alert Set Alert

Daily ZAR/CNY rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.6048, reached on 14/05/2014

The lowest level of 2014 was 0.5319 reached 16/12/2014

The average level of 2014 was 0.5684

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/CNY Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.5368
0.5361
0.5362
0.5365
0.5363
Tuesday 30 December 2014 (30/12/2014)
0.5351
0.5366
0.5354
0.5341
0.5347
Monday 29 December 2014 (29/12/2014)
0.5364
0.5351
0.5358
0.5344
0.5351
Friday 26 December 2014 (26/12/2014)
0.5344
0.5359
0.5339
0.5368
0.5354
Thursday 25 December 2014 (25/12/2014)
0.5340
0.5350
0.5338
0.5336
0.5337
Wednesday 24 December 2014 (24/12/2014)
0.5345
0.5339
0.5325
0.5348
0.5337
Tuesday 23 December 2014 (23/12/2014)
0.5381
0.5344
0.5373
0.5365
0.5369
Monday 22 December 2014 (22/12/2014)
0.5366
0.5382
0.5367
0.5376
0.5371
Friday 19 December 2014 (19/12/2014)
0.5373
0.5376
0.5348
0.5367
0.5358
Thursday 18 December 2014 (18/12/2014)
0.5340
0.5372
0.5355
0.5370
0.5363
Wednesday 17 December 2014 (17/12/2014)
0.5312
0.5341
0.5276
0.5369
0.5322
Tuesday 16 December 2014 (16/12/2014)
0.5270
0.5310
0.5257
0.5319
0.5288
Monday 15 December 2014 (15/12/2014)
0.5337
0.5272
0.5272
0.5332
0.5302
Friday 12 December 2014 (12/12/2014)
0.5313
0.5330
0.5293
0.5339
0.5316
Thursday 11 December 2014 (11/12/2014)
0.5351
0.5312
0.5315
0.5386
0.5351
Wednesday 10 December 2014 (10/12/2014)
0.5400
0.5353
0.5326
0.5399
0.5363
Tuesday 9 December 2014 (09/12/2014)
0.5349
0.5401
0.5362
0.5403
0.5383
Monday 8 December 2014 (08/12/2014)
0.5419
0.5350
0.5342
0.5413
0.5377
Friday 5 December 2014 (05/12/2014)
0.5492
0.5415
0.5441
0.5472
0.5457
Thursday 4 December 2014 (04/12/2014)
0.5485
0.5493
0.5482
0.5501
0.5492
Wednesday 3 December 2014 (03/12/2014)
0.5527
0.5484
0.5475
0.5518
0.5497
Tuesday 2 December 2014 (02/12/2014)
0.5599
0.5528
0.5555
0.5556
0.5555
Monday 1 December 2014 (01/12/2014)
0.5540
0.5597
0.5560
0.5551
0.5556

November

Friday 28 November 2014 (28/11/2014)
0.5579
0.5545
0.5571
0.5562
0.5567
Thursday 27 November 2014 (27/11/2014)
0.5603
0.5588
0.5609
0.5598
0.5604
Wednesday 26 November 2014 (26/11/2014)
0.5596
0.5602
0.5595
0.5597
0.5596
Tuesday 25 November 2014 (25/11/2014)
0.5568
0.5595
0.5567
0.5593
0.5580
Monday 24 November 2014 (24/11/2014)
0.5591
0.5568
0.5563
0.5595
0.5579
Friday 21 November 2014 (21/11/2014)
0.5586
0.5584
0.5588
0.5606
0.5597
Thursday 20 November 2014 (20/11/2014)
0.5537
0.5586
0.5545
0.5573
0.5559
Wednesday 19 November 2014 (19/11/2014)
0.5549
0.5536
0.5531
0.5563
0.5547
Tuesday 18 November 2014 (18/11/2014)
0.5500
0.5550
0.5508
0.5563
0.5536
Monday 17 November 2014 (17/11/2014)
0.5524
0.5499
0.5522
0.5518
0.5520
Friday 14 November 2014 (14/11/2014)
0.5464
0.5532
0.5472
0.5512
0.5492
Thursday 13 November 2014 (13/11/2014)
0.5467
0.5464
0.5472
0.5468
0.5470
Wednesday 12 November 2014 (12/11/2014)
0.5461
0.5467
0.5455
0.5480
0.5467
Tuesday 11 November 2014 (11/11/2014)
0.5428
0.5462
0.5441
0.5440
0.5441
Monday 10 November 2014 (10/11/2014)
0.5449
0.5430
0.5440
0.5462
0.5451
Friday 7 November 2014 (07/11/2014)
0.5427
0.5438
0.5408
0.5440
0.5424
Thursday 6 November 2014 (06/11/2014)
0.5484
0.5428
0.5471
0.5475
0.5473
Wednesday 5 November 2014 (05/11/2014)
0.5541
0.5485
0.5489
0.5504
0.5496
Tuesday 4 November 2014 (04/11/2014)
0.5523
0.5541
0.5529
0.5541
0.5535
Monday 3 November 2014 (03/11/2014)
0.5525
0.5525
0.5542
0.5544
0.5543

October

Friday 31 October 2014 (31/10/2014)
0.5625
0.5537
0.5529
0.5629
0.5579
Thursday 30 October 2014 (30/10/2014)
0.5582
0.5625
0.5584
0.5618
0.5601
Wednesday 29 October 2014 (29/10/2014)
0.5637
0.5583
0.5634
0.5612
0.5623
Tuesday 28 October 2014 (28/10/2014)
0.5591
0.5636
0.5601
0.5626
0.5613
Monday 27 October 2014 (27/10/2014)
0.5608
0.5591
0.5590
0.5597
0.5593
Friday 24 October 2014 (24/10/2014)
0.5576
0.5593
0.5581
0.5583
0.5582
Thursday 23 October 2014 (23/10/2014)
0.5563
0.5576
0.5577
0.5598
0.5588
Wednesday 22 October 2014 (22/10/2014)
0.5541
0.5563
0.5545
0.5559
0.5552
Tuesday 21 October 2014 (21/10/2014)
0.5557
0.5540
0.5563
0.5571
0.5567
Monday 20 October 2014 (20/10/2014)
0.5522
0.5556
0.5542
0.5541
0.5542
Friday 17 October 2014 (17/10/2014)
0.5508
0.5527
0.5525
0.5521
0.5523
Thursday 16 October 2014 (16/10/2014)
0.5530
0.5508
0.5505
0.5530
0.5517
Wednesday 15 October 2014 (15/10/2014)
0.5540
0.5529
0.5517
0.5541
0.5529
Tuesday 14 October 2014 (14/10/2014)
0.5546
0.5543
0.5552
0.5548
0.5550
Monday 13 October 2014 (13/10/2014)
0.5517
0.5550
0.5529
0.5562
0.5545
Friday 10 October 2014 (10/10/2014)
0.5538
0.5512
0.5540
0.5525
0.5533
Thursday 9 October 2014 (09/10/2014)
0.5560
0.5542
0.5559
0.5556
0.5557
Wednesday 8 October 2014 (08/10/2014)
0.5489
0.5559
0.5500
0.5520
0.5510
Tuesday 7 October 2014 (07/10/2014)
0.5474
0.5487
0.5478
0.5480
0.5479
Monday 6 October 2014 (06/10/2014)
0.5414
0.5475
0.5438
0.5453
0.5445
Friday 3 October 2014 (03/10/2014)
0.5488
0.5409
0.5475
0.5433
0.5454
Thursday 2 October 2014 (02/10/2014)
0.5448
0.5489
0.5485
0.5485
0.5485
Wednesday 1 October 2014 (01/10/2014)
0.5441
0.5449
0.5423
0.5459
0.5441

September

Tuesday 30 September 2014 (30/09/2014)
0.5453
0.5440
0.5467
0.5449
0.5458
Monday 29 September 2014 (29/09/2014)
0.5466
0.5454
0.5456
0.5470
0.5463
Friday 26 September 2014 (26/09/2014)
0.5475
0.5460
0.5478
0.5473
0.5476
Thursday 25 September 2014 (25/09/2014)
0.5512
0.5475
0.5479
0.5497
0.5488
Wednesday 24 September 2014 (24/09/2014)
0.5494
0.5510
0.5497
0.5509
0.5503
Tuesday 23 September 2014 (23/09/2014)
0.5497
0.5494
0.5494
0.5519
0.5506
Monday 22 September 2014 (22/09/2014)
0.5536
0.5494
0.5491
0.5542
0.5516
Friday 19 September 2014 (19/09/2014)
0.5543
0.5541
0.5527
0.5561
0.5544
Thursday 18 September 2014 (18/09/2014)
0.5568
0.5544
0.5537
0.5578
0.5558
Wednesday 17 September 2014 (17/09/2014)
0.5635
0.5582
0.5590
0.5636
0.5613
Tuesday 16 September 2014 (16/09/2014)
0.5601
0.5635
0.5618
0.5623
0.5621
Monday 15 September 2014 (15/09/2014)
0.5558
0.5601
0.5548
0.5597
0.5572
Friday 12 September 2014 (12/09/2014)
0.5579
0.5565
0.5564
0.5594
0.5579
Thursday 11 September 2014 (11/09/2014)
0.5608
0.5579
0.5584
0.5610
0.5597
Wednesday 10 September 2014 (10/09/2014)
0.5619
0.5608
0.5595
0.5604
0.5600
Tuesday 9 September 2014 (09/09/2014)
0.5682
0.5619
0.5615
0.5695
0.5655
Monday 8 September 2014 (08/09/2014)
0.5795
0.5682
0.5746
0.5714
0.5730
Friday 5 September 2014 (05/09/2014)
0.5720
0.5744
0.5715
0.5749
0.5732
Thursday 4 September 2014 (04/09/2014)
0.5746
0.5724
0.5747
0.5759
0.5753
Wednesday 3 September 2014 (03/09/2014)
0.5724
0.5747
0.5723
0.5754
0.5738
Tuesday 2 September 2014 (02/09/2014)
0.5754
0.5724
0.5739
0.5725
0.5732
Monday 1 September 2014 (01/09/2014)
0.5770
0.5754
0.5756
0.5764
0.5760

August

Friday 29 August 2014 (29/08/2014)
0.5766
0.5761
0.5756
0.5788
0.5772
Thursday 28 August 2014 (28/08/2014)
0.5788
0.5770
0.5762
0.5790
0.5776
Wednesday 27 August 2014 (27/08/2014)
0.5761
0.5790
0.5775
0.5789
0.5782
Tuesday 26 August 2014 (26/08/2014)
0.5746
0.5762
0.5743
0.5762
0.5752
Monday 25 August 2014 (25/08/2014)
0.5747
0.5747
0.5746
0.5759
0.5752
Friday 22 August 2014 (22/08/2014)
0.5745
0.5755
0.5739
0.5759
0.5749
Thursday 21 August 2014 (21/08/2014)
0.5721
0.5744
0.5723
0.5754
0.5739
Wednesday 20 August 2014 (20/08/2014)
0.5769
0.5718
0.5739
0.5761
0.5750
Tuesday 19 August 2014 (19/08/2014)
0.5794
0.5769
0.5776
0.5795
0.5786
Monday 18 August 2014 (18/08/2014)
0.5785
0.5794
0.5786
0.5805
0.5796
Friday 15 August 2014 (15/08/2014)
0.5830
0.5806
0.5790
0.5838
0.5814
Thursday 14 August 2014 (14/08/2014)
0.5823
0.5830
0.5808
0.5839
0.5823
Wednesday 13 August 2014 (13/08/2014)
0.5794
0.5823
0.5790
0.5822
0.5806
Tuesday 12 August 2014 (12/08/2014)
0.5787
0.5795
0.5777
0.5787
0.5782
Monday 11 August 2014 (11/08/2014)
0.5769
0.5787
0.5744
0.5787
0.5766
Friday 8 August 2014 (08/08/2014)
0.5724
0.5777
0.5696
0.5777
0.5736
Thursday 7 August 2014 (07/08/2014)
0.5759
0.5724
0.5720
0.5765
0.5742
Wednesday 6 August 2014 (06/08/2014)
0.5737
0.5758
0.5714
0.5757
0.5735
Tuesday 5 August 2014 (05/08/2014)
0.5799
0.5737
0.5730
0.5810
0.5770
Monday 4 August 2014 (04/08/2014)
0.5794
0.5799
0.5800
0.5802
0.5801
Friday 1 August 2014 (01/08/2014)
0.5766
0.5789
0.5754
0.5802
0.5778

July

Thursday 31 July 2014 (31/07/2014)
0.5792
0.5766
0.5770
0.5777
0.5773
Wednesday 30 July 2014 (30/07/2014)
0.5829
0.5791
0.5786
0.5819
0.5803
Tuesday 29 July 2014 (29/07/2014)
0.5857
0.5829
0.5825
0.5842
0.5834
Monday 28 July 2014 (28/07/2014)
0.5886
0.5856
0.5851
0.5898
0.5874
Friday 25 July 2014 (25/07/2014)
0.5885
0.5888
0.5877
0.5900
0.5889
Thursday 24 July 2014 (24/07/2014)
0.5895
0.5885
0.5880
0.5908
0.5894
Wednesday 23 July 2014 (23/07/2014)
0.5867
0.5893
0.5871
0.5910
0.5890
Tuesday 22 July 2014 (22/07/2014)
0.5857
0.5866
0.5840
0.5868
0.5854
Monday 21 July 2014 (21/07/2014)
0.5820
0.5857
0.5819
0.5854
0.5837
Friday 18 July 2014 (18/07/2014)
0.5765
0.5830
0.5772
0.5827
0.5799
Thursday 17 July 2014 (17/07/2014)
0.5809
0.5766
0.5776
0.5824
0.5800
Wednesday 16 July 2014 (16/07/2014)
0.5796
0.5809
0.5789
0.5817
0.5803
Tuesday 15 July 2014 (15/07/2014)
0.5812
0.5796
0.5804
0.5808
0.5806
Monday 14 July 2014 (14/07/2014)
0.5785
0.5811
0.5780
0.5810
0.5795
Friday 11 July 2014 (11/07/2014)
0.5798
0.5795
0.5783
0.5794
0.5789
Thursday 10 July 2014 (10/07/2014)
0.5810
0.5800
0.5782
0.5804
0.5793
Wednesday 9 July 2014 (09/07/2014)
0.5805
0.5810
0.5798
0.5813
0.5806
Tuesday 8 July 2014 (08/07/2014)
0.5755
0.5805
0.5752
0.5800
0.5776
Monday 7 July 2014 (07/07/2014)
0.5772
0.5755
0.5742
0.5759
0.5750
Friday 4 July 2014 (04/07/2014)
0.5780
0.5773
0.5772
0.5781
0.5776
Thursday 3 July 2014 (03/07/2014)
0.5772
0.5779
0.5739
0.5775
0.5757
Wednesday 2 July 2014 (02/07/2014)
0.5813
0.5772
0.5770
0.5814
0.5792
Tuesday 1 July 2014 (01/07/2014)
0.5835
0.5813
0.5806
0.5842
0.5824

June

Monday 30 June 2014 (30/06/2014)
0.5864
0.5834
0.5841
0.5863
0.5852
Friday 27 June 2014 (27/06/2014)
0.5862
0.5872
0.5850
0.5871
0.5860
Thursday 26 June 2014 (26/06/2014)
0.5888
0.5862
0.5834
0.5888
0.5861
Wednesday 25 June 2014 (25/06/2014)
0.5850
0.5879
0.5859
0.5896
0.5877
Tuesday 24 June 2014 (24/06/2014)
0.5874
0.5850
0.5865
0.5912
0.5888
Monday 23 June 2014 (23/06/2014)
0.5837
0.5874
0.5835
0.5894
0.5865
Friday 20 June 2014 (20/06/2014)
0.5796
0.5842
0.5793
0.5842
0.5817
Thursday 19 June 2014 (19/06/2014)
0.5843
0.5797
0.5799
0.5860
0.5829
Wednesday 18 June 2014 (18/06/2014)
0.5677
0.5843
0.5745
0.5774
0.5760
Tuesday 17 June 2014 (17/06/2014)
0.5788
0.5677
0.5757
0.5736
0.5746
Monday 16 June 2014 (16/06/2014)
0.5804
0.5789
0.5782
0.5808
0.5795
Friday 13 June 2014 (13/06/2014)
0.5826
0.5814
0.5757
0.5825
0.5791
Thursday 12 June 2014 (12/06/2014)
0.5791
0.5824
0.5817
0.5824
0.5820
Wednesday 11 June 2014 (11/06/2014)
0.5829
0.5792
0.5784
0.5818
0.5801
Tuesday 10 June 2014 (10/06/2014)
0.5865
0.5829
0.5818
0.5840
0.5829
Monday 9 June 2014 (09/06/2014)
0.5904
0.5863
0.5873
0.5904
0.5888
Friday 6 June 2014 (06/06/2014)
0.5850
0.5904
0.5848
0.5916
0.5882
Thursday 5 June 2014 (05/06/2014)
0.5804
0.5850
0.5832
0.5886
0.5859
Wednesday 4 June 2014 (04/06/2014)
0.5811
0.5805
0.5799
0.5818
0.5808
Tuesday 3 June 2014 (03/06/2014)
0.5846
0.5812
0.5803
0.5868
0.5836
Monday 2 June 2014 (02/06/2014)
0.5909
0.5846
0.5845
0.5918
0.5882

May

Friday 30 May 2014 (30/05/2014)
0.5989
0.5910
0.5900
0.5992
0.5946
Thursday 29 May 2014 (29/05/2014)
0.5959
0.5989
0.5968
0.6000
0.5984
Wednesday 28 May 2014 (28/05/2014)
0.5977
0.5959
0.5967
0.5958
0.5962
Tuesday 27 May 2014 (27/05/2014)
0.6024
0.5976
0.5993
0.6020
0.6006
Monday 26 May 2014 (26/05/2014)
0.6037
0.6025
0.6023
0.6052
0.6038
Friday 23 May 2014 (23/05/2014)
0.6038
0.6055
0.6022
0.6059
0.6041
Thursday 22 May 2014 (22/05/2014)
0.6012
0.6037
0.6001
0.6042
0.6021
Wednesday 21 May 2014 (21/05/2014)
0.5971
0.6012
0.5968
0.5997
0.5983
Tuesday 20 May 2014 (20/05/2014)
0.6024
0.5971
0.5961
0.6021
0.5991
Monday 19 May 2014 (19/05/2014)
0.6026
0.6024
0.5983
0.6030
0.6006
Friday 16 May 2014 (16/05/2014)
0.5988
0.6020
0.5994
0.6009
0.6002
Thursday 15 May 2014 (15/05/2014)
0.6053
0.5987
0.5973
0.6047
0.6010
Wednesday 14 May 2014 (14/05/2014)
0.6043
0.6054
0.6048
0.6054
0.6051
Tuesday 13 May 2014 (13/05/2014)
0.6022
0.6042
0.6018
0.6053
0.6036
Monday 12 May 2014 (12/05/2014)
0.6007
0.6022
0.6013
0.6017
0.6015
Friday 9 May 2014 (09/05/2014)
0.6027
0.6015
0.6015
0.6017
0.6016
Thursday 8 May 2014 (08/05/2014)
0.5964
0.6027
0.5956
0.6035
0.5996
Wednesday 7 May 2014 (07/05/2014)
0.5931
0.5965
0.5923
0.5959
0.5941
Tuesday 6 May 2014 (06/05/2014)
0.5921
0.5932
0.5935
0.5933
0.5934
Monday 5 May 2014 (05/05/2014)
0.5981
0.5923
0.5938
0.5974
0.5956
Friday 2 May 2014 (02/05/2014)
0.5969
0.5973
0.5939
0.5983
0.5961
Thursday 1 May 2014 (01/05/2014)
0.5950
0.5966
0.5953
0.5967
0.5960

April

Wednesday 30 April 2014 (30/04/2014)
0.5930
0.5950
0.5938
0.5938
0.5938
Tuesday 29 April 2014 (29/04/2014)
0.5884
0.5927
0.5894
0.5924
0.5909
Monday 28 April 2014 (28/04/2014)
0.5864
0.5884
0.5861
0.5880
0.5870
Friday 25 April 2014 (25/04/2014)
0.5884
0.5860
0.5869
0.5884
0.5877
Thursday 24 April 2014 (24/04/2014)
0.5889
0.5884
0.5863
0.5905
0.5884
Wednesday 23 April 2014 (23/04/2014)
0.5919
0.5889
0.5887
0.5903
0.5895
Tuesday 22 April 2014 (22/04/2014)
0.5937
0.5920
0.5902
0.5954
0.5928
Monday 21 April 2014 (21/04/2014)
0.5926
0.5934
0.5932
0.5950
0.5941
Friday 18 April 2014 (18/04/2014)
0.5930
0.5929
0.5928
0.5957
0.5942
Thursday 17 April 2014 (17/04/2014)
0.5887
0.5930
0.5891
0.5933
0.5912
Wednesday 16 April 2014 (16/04/2014)
0.5889
0.5886
0.5885
0.5908
0.5897
Tuesday 15 April 2014 (15/04/2014)
0.5915
0.5889
0.5879
0.5909
0.5894
Monday 14 April 2014 (14/04/2014)
0.5920
0.5914
0.5886
0.5938
0.5912
Friday 11 April 2014 (11/04/2014)
0.5930
0.5920
0.5918
0.5948
0.5933
Thursday 10 April 2014 (10/04/2014)
0.5976
0.5930
0.5934
0.5981
0.5957
Wednesday 9 April 2014 (09/04/2014)
0.5923
0.5977
0.5925
0.5955
0.5940
Tuesday 8 April 2014 (08/04/2014)
0.5899
0.5923
0.5920
0.5941
0.5930
Monday 7 April 2014 (07/04/2014)
0.5890
0.5898
0.5887
0.5898
0.5892
Friday 4 April 2014 (04/04/2014)
0.5836
0.5880
0.5831
0.5910
0.5871
Thursday 3 April 2014 (03/04/2014)
0.5849
0.5836
0.5820
0.5844
0.5832
Wednesday 2 April 2014 (02/04/2014)
0.5866
0.5848
0.5838
0.5862
0.5850
Tuesday 1 April 2014 (01/04/2014)
0.5903
0.5866
0.5863
0.5890
0.5877

March

Monday 31 March 2014 (31/03/2014)
0.5860
0.5904
0.5869
0.5894
0.5882
Friday 28 March 2014 (28/03/2014)
0.5871
0.5876
0.5849
0.5870
0.5860
Thursday 27 March 2014 (27/03/2014)
0.5799
0.5872
0.5795
0.5853
0.5824
Wednesday 26 March 2014 (26/03/2014)
0.5776
0.5798
0.5787
0.5795
0.5791
Tuesday 25 March 2014 (25/03/2014)
0.5720
0.5776
0.5730
0.5744
0.5737
Monday 24 March 2014 (24/03/2014)
0.5722
0.5721
0.5703
0.5719
0.5711
Friday 21 March 2014 (21/03/2014)
0.5719
0.5716
0.5704
0.5726
0.5715
Thursday 20 March 2014 (20/03/2014)
0.5698
0.5720
0.5689
0.5712
0.5701
Wednesday 19 March 2014 (19/03/2014)
0.5769
0.5698
0.5726
0.5765
0.5745
Tuesday 18 March 2014 (18/03/2014)
0.5734
0.5768
0.5736
0.5782
0.5759
Monday 17 March 2014 (17/03/2014)
0.5747
0.5734
0.5742
0.5755
0.5749
Friday 14 March 2014 (14/03/2014)
0.5678
0.5760
0.5686
0.5745
0.5716
Thursday 13 March 2014 (13/03/2014)
0.5688
0.5677
0.5690
0.5700
0.5695
Wednesday 12 March 2014 (12/03/2014)
0.5657
0.5688
0.5616
0.5673
0.5645
Tuesday 11 March 2014 (11/03/2014)
0.5713
0.5656
0.5653
0.5717
0.5685
Monday 10 March 2014 (10/03/2014)
0.5696
0.5713
0.5696
0.5709
0.5703
Friday 7 March 2014 (07/03/2014)
0.5766
0.5706
0.5716
0.5748
0.5732
Thursday 6 March 2014 (06/03/2014)
0.5738
0.5767
0.5726
0.5764
0.5745
Wednesday 5 March 2014 (05/03/2014)
0.5711
0.5737
0.5706
0.5727
0.5716
Tuesday 4 March 2014 (04/03/2014)
0.5638
0.5711
0.5647
0.5691
0.5669
Monday 3 March 2014 (03/03/2014)
0.5681
0.5638
0.5656
0.5694
0.5675

February

Friday 28 February 2014 (28/02/2014)
0.5723
0.5709
0.5714
0.5750
0.5732
Thursday 27 February 2014 (27/02/2014)
0.5653
0.5721
0.5646
0.5710
0.5678
Wednesday 26 February 2014 (26/02/2014)
0.5705
0.5653
0.5659
0.5710
0.5685
Tuesday 25 February 2014 (25/02/2014)
0.5651
0.5705
0.5659
0.5689
0.5674
Monday 24 February 2014 (24/02/2014)
0.5570
0.5651
0.5548
0.5650
0.5599
Friday 21 February 2014 (21/02/2014)
0.5531
0.5570
0.5526
0.5577
0.5552
Thursday 20 February 2014 (20/02/2014)
0.5499
0.5532
0.5482
0.5517
0.5499
Wednesday 19 February 2014 (19/02/2014)
0.5578
0.5499
0.5505
0.5563
0.5534
Tuesday 18 February 2014 (18/02/2014)
0.5602
0.5577
0.5571
0.5592
0.5581
Monday 17 February 2014 (17/02/2014)
0.5589
0.5602
0.5548
0.5603
0.5575
Friday 14 February 2014 (14/02/2014)
0.5529
0.5594
0.5525
0.5539
0.5532
Thursday 13 February 2014 (13/02/2014)
0.5509
0.5530
0.5459
0.5500
0.5479
Wednesday 12 February 2014 (12/02/2014)
0.5517
0.5508
0.5496
0.5531
0.5513
Tuesday 11 February 2014 (11/02/2014)
0.5437
0.5518
0.5453
0.5504
0.5478
Monday 10 February 2014 (10/02/2014)
0.5478
0.5438
0.5440
0.5485
0.5463
Friday 7 February 2014 (07/02/2014)
0.5493
0.5485
0.5466
0.5497
0.5481
Thursday 6 February 2014 (06/02/2014)
0.5438
0.5494
0.5435
0.5503
0.5469
Wednesday 5 February 2014 (05/02/2014)
0.5464
0.5437
0.5429
0.5478
0.5454
Tuesday 4 February 2014 (04/02/2014)
0.5382
0.5463
0.5386
0.5454
0.5420
Monday 3 February 2014 (03/02/2014)
0.5444
0.5385
0.5416
0.5459
0.5437

January

Friday 31 January 2014 (31/01/2014)
0.5419
0.5455
0.5352
0.5469
0.5411
Thursday 30 January 2014 (30/01/2014)
0.5377
0.5420
0.5341
0.5432
0.5386
Wednesday 29 January 2014 (29/01/2014)
0.5482
0.5375
0.5341
0.5540
0.5440
Tuesday 28 January 2014 (28/01/2014)
0.5436
0.5482
0.5438
0.5485
0.5461
Monday 27 January 2014 (27/01/2014)
0.5445
0.5438
0.5384
0.5473
0.5429
Friday 24 January 2014 (24/01/2014)
0.5495
0.5450
0.5420
0.5463
0.5442
Thursday 23 January 2014 (23/01/2014)
0.5569
0.5492
0.5478
0.5551
0.5515
Wednesday 22 January 2014 (22/01/2014)
0.5590
0.5569
0.5557
0.5584
0.5570
Tuesday 21 January 2014 (21/01/2014)
0.5581
0.5590
0.5570
0.5581
0.5576
Monday 20 January 2014 (20/01/2014)
0.5558
0.5581
0.5560
0.5581
0.5571
Friday 17 January 2014 (17/01/2014)
0.5568
0.5565
0.5556
0.5569
0.5563
Thursday 16 January 2014 (16/01/2014)
0.5549
0.5570
0.5533
0.5549
0.5541
Wednesday 15 January 2014 (15/01/2014)
0.5577
0.5549
0.5538
0.5567
0.5553
Tuesday 14 January 2014 (14/01/2014)
0.5589
0.5577
0.5562
0.5582
0.5572
Monday 13 January 2014 (13/01/2014)
0.5675
0.5588
0.5624
0.5638
0.5631
Friday 10 January 2014 (10/01/2014)
0.5613
0.5685
0.5608
0.5667
0.5637
Thursday 9 January 2014 (09/01/2014)
0.5622
0.5614
0.5596
0.5625
0.5610
Wednesday 8 January 2014 (08/01/2014)
0.5684
0.5623
0.5616
0.5678
0.5647
Tuesday 7 January 2014 (07/01/2014)
0.5691
0.5684
0.5673
0.5709
0.5691
Monday 6 January 2014 (06/01/2014)
0.5679
0.5690
0.5657
0.5673
0.5665
Friday 3 January 2014 (03/01/2014)
0.5658
0.5668
0.5669
0.5715
0.5692
Thursday 2 January 2014 (02/01/2014)
0.5766
0.5658
0.5704
0.5724
0.5714
Wednesday 1 January 2014 (01/01/2014)
0.5772
0.5768
0.5755
0.5820
0.5788