South African Rand-Chinese Yuan History: 2014

Go
Set Alert Set Alert

Daily ZAR/CNY rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.6048 on 14/05/2014

Lowest exchange rate of 2014: 0.5319 on 16/12/2014

Average exchange rate of 2014: 0.5684

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Chinese Yuan on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.5368
0.5361
0.5362
0.5365
0.5363
Tuesday 30 December 2014 (30/12/2014)
0.5351
0.5366
0.5354
0.5341
0.5347
Monday 29 December 2014 (29/12/2014)
0.5364
0.5351
0.5358
0.5344
0.5351
Friday 26 December 2014 (26/12/2014)
0.5344
0.5359
0.5339
0.5368
0.5354
Thursday 25 December 2014 (25/12/2014)
0.5340
0.5350
0.5338
0.5336
0.5337
Wednesday 24 December 2014 (24/12/2014)
0.5345
0.5339
0.5325
0.5348
0.5337
Tuesday 23 December 2014 (23/12/2014)
0.5381
0.5344
0.5373
0.5365
0.5369
Monday 22 December 2014 (22/12/2014)
0.5366
0.5382
0.5367
0.5376
0.5371
Friday 19 December 2014 (19/12/2014)
0.5373
0.5376
0.5348
0.5367
0.5358
Thursday 18 December 2014 (18/12/2014)
0.5340
0.5372
0.5355
0.5370
0.5363
Wednesday 17 December 2014 (17/12/2014)
0.5312
0.5341
0.5276
0.5369
0.5322
Tuesday 16 December 2014 (16/12/2014)
0.5270
0.5310
0.5257
0.5319
0.5288
Monday 15 December 2014 (15/12/2014)
0.5337
0.5272
0.5272
0.5332
0.5302
Friday 12 December 2014 (12/12/2014)
0.5313
0.5330
0.5293
0.5339
0.5316
Thursday 11 December 2014 (11/12/2014)
0.5351
0.5312
0.5315
0.5386
0.5351
Wednesday 10 December 2014 (10/12/2014)
0.5400
0.5353
0.5326
0.5399
0.5363
Tuesday 9 December 2014 (09/12/2014)
0.5349
0.5401
0.5362
0.5403
0.5383
Monday 8 December 2014 (08/12/2014)
0.5419
0.5350
0.5342
0.5413
0.5377
Friday 5 December 2014 (05/12/2014)
0.5492
0.5415
0.5441
0.5472
0.5457
Thursday 4 December 2014 (04/12/2014)
0.5485
0.5493
0.5482
0.5501
0.5492
Wednesday 3 December 2014 (03/12/2014)
0.5527
0.5484
0.5475
0.5518
0.5497
Tuesday 2 December 2014 (02/12/2014)
0.5599
0.5528
0.5555
0.5556
0.5555
Monday 1 December 2014 (01/12/2014)
0.5540
0.5597
0.5560
0.5551
0.5556

November

Friday 28 November 2014 (28/11/2014)
0.5579
0.5545
0.5571
0.5562
0.5567
Thursday 27 November 2014 (27/11/2014)
0.5603
0.5588
0.5609
0.5598
0.5604
Wednesday 26 November 2014 (26/11/2014)
0.5596
0.5602
0.5595
0.5597
0.5596
Tuesday 25 November 2014 (25/11/2014)
0.5568
0.5595
0.5567
0.5593
0.5580
Monday 24 November 2014 (24/11/2014)
0.5591
0.5568
0.5563
0.5595
0.5579
Friday 21 November 2014 (21/11/2014)
0.5586
0.5584
0.5588
0.5606
0.5597
Thursday 20 November 2014 (20/11/2014)
0.5537
0.5586
0.5545
0.5573
0.5559
Wednesday 19 November 2014 (19/11/2014)
0.5549
0.5536
0.5531
0.5563
0.5547
Tuesday 18 November 2014 (18/11/2014)
0.5500
0.5550
0.5508
0.5563
0.5536
Monday 17 November 2014 (17/11/2014)
0.5524
0.5499
0.5522
0.5518
0.5520
Friday 14 November 2014 (14/11/2014)
0.5464
0.5532
0.5472
0.5512
0.5492
Thursday 13 November 2014 (13/11/2014)
0.5467
0.5464
0.5472
0.5468
0.5470
Wednesday 12 November 2014 (12/11/2014)
0.5461
0.5467
0.5455
0.5480
0.5467
Tuesday 11 November 2014 (11/11/2014)
0.5428
0.5462
0.5441
0.5440
0.5441
Monday 10 November 2014 (10/11/2014)
0.5449
0.5430
0.5440
0.5462
0.5451
Friday 7 November 2014 (07/11/2014)
0.5427
0.5438
0.5408
0.5440
0.5424
Thursday 6 November 2014 (06/11/2014)
0.5484
0.5428
0.5471
0.5475
0.5473
Wednesday 5 November 2014 (05/11/2014)
0.5541
0.5485
0.5489
0.5504
0.5496
Tuesday 4 November 2014 (04/11/2014)
0.5523
0.5541
0.5529
0.5541
0.5535
Monday 3 November 2014 (03/11/2014)
0.5525
0.5525
0.5542
0.5544
0.5543

October

Friday 31 October 2014 (31/10/2014)
0.5625
0.5537
0.5529
0.5629
0.5579
Thursday 30 October 2014 (30/10/2014)
0.5582
0.5625
0.5584
0.5618
0.5601
Wednesday 29 October 2014 (29/10/2014)
0.5637
0.5583
0.5634
0.5612
0.5623
Tuesday 28 October 2014 (28/10/2014)
0.5591
0.5636
0.5601
0.5626
0.5613
Monday 27 October 2014 (27/10/2014)
0.5608
0.5591
0.5590
0.5597
0.5593
Friday 24 October 2014 (24/10/2014)
0.5576
0.5593
0.5581
0.5583
0.5582
Thursday 23 October 2014 (23/10/2014)
0.5563
0.5576
0.5577
0.5598
0.5588
Wednesday 22 October 2014 (22/10/2014)
0.5541
0.5563
0.5545
0.5559
0.5552
Tuesday 21 October 2014 (21/10/2014)
0.5557
0.5540
0.5563
0.5571
0.5567
Monday 20 October 2014 (20/10/2014)
0.5522
0.5556
0.5542
0.5541
0.5542
Friday 17 October 2014 (17/10/2014)
0.5508
0.5527
0.5525
0.5521
0.5523
Thursday 16 October 2014 (16/10/2014)
0.5530
0.5508
0.5505
0.5530
0.5517
Wednesday 15 October 2014 (15/10/2014)
0.5540
0.5529
0.5517
0.5541
0.5529
Tuesday 14 October 2014 (14/10/2014)
0.5546
0.5543
0.5552
0.5548
0.5550
Monday 13 October 2014 (13/10/2014)
0.5517
0.5550
0.5529
0.5562
0.5545
Friday 10 October 2014 (10/10/2014)
0.5538
0.5512
0.5540
0.5525
0.5533
Thursday 9 October 2014 (09/10/2014)
0.5560
0.5542
0.5559
0.5556
0.5557
Wednesday 8 October 2014 (08/10/2014)
0.5489
0.5559
0.5500
0.5520
0.5510
Tuesday 7 October 2014 (07/10/2014)
0.5474
0.5487
0.5478
0.5480
0.5479
Monday 6 October 2014 (06/10/2014)
0.5414
0.5475
0.5438
0.5453
0.5445
Friday 3 October 2014 (03/10/2014)
0.5488
0.5409
0.5475
0.5433
0.5454
Thursday 2 October 2014 (02/10/2014)
0.5448
0.5489
0.5485
0.5485
0.5485
Wednesday 1 October 2014 (01/10/2014)
0.5441
0.5449
0.5423
0.5459
0.5441

September

Tuesday 30 September 2014 (30/09/2014)
0.5453
0.5440
0.5467
0.5449
0.5458
Monday 29 September 2014 (29/09/2014)
0.5466
0.5454
0.5456
0.5470
0.5463
Friday 26 September 2014 (26/09/2014)
0.5475
0.5460
0.5478
0.5473
0.5476
Thursday 25 September 2014 (25/09/2014)
0.5512
0.5475
0.5479
0.5497
0.5488
Wednesday 24 September 2014 (24/09/2014)
0.5494
0.5510
0.5497
0.5509
0.5503
Tuesday 23 September 2014 (23/09/2014)
0.5497
0.5494
0.5494
0.5519
0.5506
Monday 22 September 2014 (22/09/2014)
0.5536
0.5494
0.5491
0.5542
0.5516
Friday 19 September 2014 (19/09/2014)
0.5543
0.5541
0.5527
0.5561
0.5544
Thursday 18 September 2014 (18/09/2014)
0.5568
0.5544
0.5537
0.5578
0.5558
Wednesday 17 September 2014 (17/09/2014)
0.5635
0.5582
0.5590
0.5636
0.5613
Tuesday 16 September 2014 (16/09/2014)
0.5601
0.5635
0.5618
0.5623
0.5621
Monday 15 September 2014 (15/09/2014)
0.5558
0.5601
0.5548
0.5597
0.5572
Friday 12 September 2014 (12/09/2014)
0.5579
0.5565
0.5564
0.5594
0.5579
Thursday 11 September 2014 (11/09/2014)
0.5608
0.5579
0.5584
0.5610
0.5597
Wednesday 10 September 2014 (10/09/2014)
0.5619
0.5608
0.5595
0.5604
0.5600
Tuesday 9 September 2014 (09/09/2014)
0.5682
0.5619
0.5615
0.5695
0.5655
Monday 8 September 2014 (08/09/2014)
0.5795
0.5682
0.5746
0.5714
0.5730
Friday 5 September 2014 (05/09/2014)
0.5720
0.5744
0.5715
0.5749
0.5732
Thursday 4 September 2014 (04/09/2014)
0.5746
0.5724
0.5747
0.5759
0.5753
Wednesday 3 September 2014 (03/09/2014)
0.5724
0.5747
0.5723
0.5754
0.5738
Tuesday 2 September 2014 (02/09/2014)
0.5754
0.5724
0.5739
0.5725
0.5732
Monday 1 September 2014 (01/09/2014)
0.5770
0.5754
0.5756
0.5764
0.5760

August

Friday 29 August 2014 (29/08/2014)
0.5766
0.5761
0.5756
0.5788
0.5772
Thursday 28 August 2014 (28/08/2014)
0.5788
0.5770
0.5762
0.5790
0.5776
Wednesday 27 August 2014 (27/08/2014)
0.5761
0.5790
0.5775
0.5789
0.5782
Tuesday 26 August 2014 (26/08/2014)
0.5746
0.5762
0.5743
0.5762
0.5752
Monday 25 August 2014 (25/08/2014)
0.5747
0.5747
0.5746
0.5759
0.5752
Friday 22 August 2014 (22/08/2014)
0.5745
0.5755
0.5739
0.5759
0.5749
Thursday 21 August 2014 (21/08/2014)
0.5721
0.5744
0.5723
0.5754
0.5739
Wednesday 20 August 2014 (20/08/2014)
0.5769
0.5718
0.5739
0.5761
0.5750
Tuesday 19 August 2014 (19/08/2014)
0.5794
0.5769
0.5776
0.5795
0.5786
Monday 18 August 2014 (18/08/2014)
0.5785
0.5794
0.5786
0.5805
0.5796
Friday 15 August 2014 (15/08/2014)
0.5830
0.5806
0.5790
0.5838
0.5814
Thursday 14 August 2014 (14/08/2014)
0.5823
0.5830
0.5808
0.5839
0.5823
Wednesday 13 August 2014 (13/08/2014)
0.5794
0.5823
0.5790
0.5822
0.5806
Tuesday 12 August 2014 (12/08/2014)
0.5787
0.5795
0.5777
0.5787
0.5782
Monday 11 August 2014 (11/08/2014)
0.5769
0.5787
0.5744
0.5787
0.5766
Friday 8 August 2014 (08/08/2014)
0.5724
0.5777
0.5696
0.5777
0.5736
Thursday 7 August 2014 (07/08/2014)
0.5759
0.5724
0.5720
0.5765
0.5742
Wednesday 6 August 2014 (06/08/2014)
0.5737
0.5758
0.5714
0.5757
0.5735
Tuesday 5 August 2014 (05/08/2014)
0.5799
0.5737
0.5730
0.5810
0.5770
Monday 4 August 2014 (04/08/2014)
0.5794
0.5799
0.5800
0.5802
0.5801
Friday 1 August 2014 (01/08/2014)
0.5766
0.5789
0.5754
0.5802
0.5778

July

Thursday 31 July 2014 (31/07/2014)
0.5792
0.5766
0.5770
0.5777
0.5773
Wednesday 30 July 2014 (30/07/2014)
0.5829
0.5791
0.5786
0.5819
0.5803
Tuesday 29 July 2014 (29/07/2014)
0.5857
0.5829
0.5825
0.5842
0.5834
Monday 28 July 2014 (28/07/2014)
0.5886
0.5856
0.5851
0.5898
0.5874
Friday 25 July 2014 (25/07/2014)
0.5885
0.5888
0.5877
0.5900
0.5889
Thursday 24 July 2014 (24/07/2014)
0.5895
0.5885
0.5880
0.5908
0.5894
Wednesday 23 July 2014 (23/07/2014)
0.5867
0.5893
0.5871
0.5910
0.5890
Tuesday 22 July 2014 (22/07/2014)
0.5857
0.5866
0.5840
0.5868
0.5854
Monday 21 July 2014 (21/07/2014)
0.5820
0.5857
0.5819
0.5854
0.5837
Friday 18 July 2014 (18/07/2014)
0.5765
0.5830
0.5772
0.5827
0.5799
Thursday 17 July 2014 (17/07/2014)
0.5809
0.5766
0.5776
0.5824
0.5800
Wednesday 16 July 2014 (16/07/2014)
0.5796
0.5809
0.5789
0.5817
0.5803
Tuesday 15 July 2014 (15/07/2014)
0.5812
0.5796
0.5804
0.5808
0.5806
Monday 14 July 2014 (14/07/2014)
0.5785
0.5811
0.5780
0.5810
0.5795
Friday 11 July 2014 (11/07/2014)
0.5798
0.5795
0.5783
0.5794
0.5789
Thursday 10 July 2014 (10/07/2014)
0.5810
0.5800
0.5782
0.5804
0.5793
Wednesday 9 July 2014 (09/07/2014)
0.5805
0.5810
0.5798
0.5813
0.5806
Tuesday 8 July 2014 (08/07/2014)
0.5755
0.5805
0.5752
0.5800
0.5776
Monday 7 July 2014 (07/07/2014)
0.5772
0.5755
0.5742
0.5759
0.5750
Friday 4 July 2014 (04/07/2014)
0.5780
0.5773
0.5772
0.5781
0.5776
Thursday 3 July 2014 (03/07/2014)
0.5772
0.5779
0.5739
0.5775
0.5757
Wednesday 2 July 2014 (02/07/2014)
0.5813
0.5772
0.5770
0.5814
0.5792
Tuesday 1 July 2014 (01/07/2014)
0.5835
0.5813
0.5806
0.5842
0.5824

June

Monday 30 June 2014 (30/06/2014)
0.5864
0.5834
0.5841
0.5863
0.5852
Friday 27 June 2014 (27/06/2014)
0.5862
0.5872
0.5850
0.5871
0.5860
Thursday 26 June 2014 (26/06/2014)
0.5888
0.5862
0.5834
0.5888
0.5861
Wednesday 25 June 2014 (25/06/2014)
0.5850
0.5879
0.5859
0.5896
0.5877
Tuesday 24 June 2014 (24/06/2014)
0.5874
0.5850
0.5865
0.5912
0.5888
Monday 23 June 2014 (23/06/2014)
0.5837
0.5874
0.5835
0.5894
0.5865
Friday 20 June 2014 (20/06/2014)
0.5796
0.5842
0.5793
0.5842
0.5817
Thursday 19 June 2014 (19/06/2014)
0.5843
0.5797
0.5799
0.5860
0.5829
Wednesday 18 June 2014 (18/06/2014)
0.5677
0.5843
0.5745
0.5774
0.5760
Tuesday 17 June 2014 (17/06/2014)
0.5788
0.5677
0.5757
0.5736
0.5746
Monday 16 June 2014 (16/06/2014)
0.5804
0.5789
0.5782
0.5808
0.5795
Friday 13 June 2014 (13/06/2014)
0.5826
0.5814
0.5757
0.5825
0.5791
Thursday 12 June 2014 (12/06/2014)
0.5791
0.5824
0.5817
0.5824
0.5820
Wednesday 11 June 2014 (11/06/2014)
0.5829
0.5792
0.5784
0.5818
0.5801
Tuesday 10 June 2014 (10/06/2014)
0.5865
0.5829
0.5818
0.5840
0.5829
Monday 9 June 2014 (09/06/2014)
0.5904
0.5863
0.5873
0.5904
0.5888
Friday 6 June 2014 (06/06/2014)
0.5850
0.5904
0.5848
0.5916
0.5882
Thursday 5 June 2014 (05/06/2014)
0.5804
0.5850
0.5832
0.5886
0.5859
Wednesday 4 June 2014 (04/06/2014)
0.5811
0.5805
0.5799
0.5818
0.5808
Tuesday 3 June 2014 (03/06/2014)
0.5846
0.5812
0.5803
0.5868
0.5836
Monday 2 June 2014 (02/06/2014)
0.5909
0.5846
0.5845
0.5918
0.5882

May

Friday 30 May 2014 (30/05/2014)
0.5989
0.5910
0.5900
0.5992
0.5946
Thursday 29 May 2014 (29/05/2014)
0.5959
0.5989
0.5968
0.6000
0.5984
Wednesday 28 May 2014 (28/05/2014)
0.5977
0.5959
0.5967
0.5958
0.5962
Tuesday 27 May 2014 (27/05/2014)
0.6024
0.5976
0.5993
0.6020
0.6006
Monday 26 May 2014 (26/05/2014)
0.6037
0.6025
0.6023
0.6052
0.6038
Friday 23 May 2014 (23/05/2014)
0.6038
0.6055
0.6022
0.6059
0.6041
Thursday 22 May 2014 (22/05/2014)
0.6012
0.6037
0.6001
0.6042
0.6021
Wednesday 21 May 2014 (21/05/2014)
0.5971
0.6012
0.5968
0.5997
0.5983
Tuesday 20 May 2014 (20/05/2014)
0.6024
0.5971
0.5961
0.6021
0.5991
Monday 19 May 2014 (19/05/2014)
0.6026
0.6024
0.5983
0.6030
0.6006
Friday 16 May 2014 (16/05/2014)
0.5988
0.6020
0.5994
0.6009
0.6002
Thursday 15 May 2014 (15/05/2014)
0.6053
0.5987
0.5973
0.6047
0.6010
Wednesday 14 May 2014 (14/05/2014)
0.6043
0.6054
0.6048
0.6054
0.6051
Tuesday 13 May 2014 (13/05/2014)
0.6022
0.6042
0.6018
0.6053
0.6036
Monday 12 May 2014 (12/05/2014)
0.6007
0.6022
0.6013
0.6017
0.6015
Friday 9 May 2014 (09/05/2014)
0.6027
0.6015
0.6015
0.6017
0.6016
Thursday 8 May 2014 (08/05/2014)
0.5964
0.6027
0.5956
0.6035
0.5996
Wednesday 7 May 2014 (07/05/2014)
0.5931
0.5965
0.5923
0.5959
0.5941
Tuesday 6 May 2014 (06/05/2014)
0.5921
0.5932
0.5935
0.5933
0.5934
Monday 5 May 2014 (05/05/2014)
0.5981
0.5923
0.5938
0.5974
0.5956
Friday 2 May 2014 (02/05/2014)
0.5969
0.5973
0.5939
0.5983
0.5961
Thursday 1 May 2014 (01/05/2014)
0.5950
0.5966
0.5953
0.5967
0.5960

April

Wednesday 30 April 2014 (30/04/2014)
0.5930
0.5950
0.5938
0.5938
0.5938
Tuesday 29 April 2014 (29/04/2014)
0.5884
0.5927
0.5894
0.5924
0.5909
Monday 28 April 2014 (28/04/2014)
0.5864
0.5884
0.5861
0.5880
0.5870
Friday 25 April 2014 (25/04/2014)
0.5884
0.5860
0.5869
0.5884
0.5877
Thursday 24 April 2014 (24/04/2014)
0.5889
0.5884
0.5863
0.5905
0.5884
Wednesday 23 April 2014 (23/04/2014)
0.5919
0.5889
0.5887
0.5903
0.5895
Tuesday 22 April 2014 (22/04/2014)
0.5937
0.5920
0.5902
0.5954
0.5928
Monday 21 April 2014 (21/04/2014)
0.5926
0.5934
0.5932
0.5950
0.5941
Friday 18 April 2014 (18/04/2014)
0.5930
0.5929
0.5928
0.5957
0.5942
Thursday 17 April 2014 (17/04/2014)
0.5887
0.5930
0.5891
0.5933
0.5912
Wednesday 16 April 2014 (16/04/2014)
0.5889
0.5886
0.5885
0.5908
0.5897
Tuesday 15 April 2014 (15/04/2014)
0.5915
0.5889
0.5879
0.5909
0.5894
Monday 14 April 2014 (14/04/2014)
0.5920
0.5914
0.5886
0.5938
0.5912
Friday 11 April 2014 (11/04/2014)
0.5930
0.5920
0.5918
0.5948
0.5933
Thursday 10 April 2014 (10/04/2014)
0.5976
0.5930
0.5934
0.5981
0.5957
Wednesday 9 April 2014 (09/04/2014)
0.5923
0.5977
0.5925
0.5955
0.5940
Tuesday 8 April 2014 (08/04/2014)
0.5899
0.5923
0.5920
0.5941
0.5930
Monday 7 April 2014 (07/04/2014)
0.5890
0.5898
0.5887
0.5898
0.5892
Friday 4 April 2014 (04/04/2014)
0.5836
0.5880
0.5831
0.5910
0.5871
Thursday 3 April 2014 (03/04/2014)
0.5849
0.5836
0.5820
0.5844
0.5832
Wednesday 2 April 2014 (02/04/2014)
0.5866
0.5848
0.5838
0.5862
0.5850
Tuesday 1 April 2014 (01/04/2014)
0.5903
0.5866
0.5863
0.5890
0.5877

March

Monday 31 March 2014 (31/03/2014)
0.5860
0.5904
0.5869
0.5894
0.5882
Friday 28 March 2014 (28/03/2014)
0.5871
0.5876
0.5849
0.5870
0.5860
Thursday 27 March 2014 (27/03/2014)
0.5799
0.5872
0.5795
0.5853
0.5824
Wednesday 26 March 2014 (26/03/2014)
0.5776
0.5798
0.5787
0.5795
0.5791
Tuesday 25 March 2014 (25/03/2014)
0.5720
0.5776
0.5730
0.5744
0.5737
Monday 24 March 2014 (24/03/2014)
0.5722
0.5721
0.5703
0.5719
0.5711
Friday 21 March 2014 (21/03/2014)
0.5719
0.5716
0.5704
0.5726
0.5715
Thursday 20 March 2014 (20/03/2014)
0.5698
0.5720
0.5689
0.5712
0.5701
Wednesday 19 March 2014 (19/03/2014)
0.5769
0.5698
0.5726
0.5765
0.5745
Tuesday 18 March 2014 (18/03/2014)
0.5734
0.5768
0.5736
0.5782
0.5759
Monday 17 March 2014 (17/03/2014)
0.5747
0.5734
0.5742
0.5755
0.5749
Friday 14 March 2014 (14/03/2014)
0.5678
0.5760
0.5686
0.5745
0.5716
Thursday 13 March 2014 (13/03/2014)
0.5688
0.5677
0.5690
0.5700
0.5695
Wednesday 12 March 2014 (12/03/2014)
0.5657
0.5688
0.5616
0.5673
0.5645
Tuesday 11 March 2014 (11/03/2014)
0.5713
0.5656
0.5653
0.5717
0.5685
Monday 10 March 2014 (10/03/2014)
0.5696
0.5713
0.5696
0.5709
0.5703
Friday 7 March 2014 (07/03/2014)
0.5766
0.5706
0.5716
0.5748
0.5732
Thursday 6 March 2014 (06/03/2014)
0.5738
0.5767
0.5726
0.5764
0.5745
Wednesday 5 March 2014 (05/03/2014)
0.5711
0.5737
0.5706
0.5727
0.5716
Tuesday 4 March 2014 (04/03/2014)
0.5638
0.5711
0.5647
0.5691
0.5669
Monday 3 March 2014 (03/03/2014)
0.5681
0.5638
0.5656
0.5694
0.5675

February

Friday 28 February 2014 (28/02/2014)
0.5723
0.5709
0.5714
0.5750
0.5732
Thursday 27 February 2014 (27/02/2014)
0.5653
0.5721
0.5646
0.5710
0.5678
Wednesday 26 February 2014 (26/02/2014)
0.5705
0.5653
0.5659
0.5710
0.5685
Tuesday 25 February 2014 (25/02/2014)
0.5651
0.5705
0.5659
0.5689
0.5674
Monday 24 February 2014 (24/02/2014)
0.5570
0.5651
0.5548
0.5650
0.5599
Friday 21 February 2014 (21/02/2014)
0.5531
0.5570
0.5526
0.5577
0.5552
Thursday 20 February 2014 (20/02/2014)
0.5499
0.5532
0.5482
0.5517
0.5499
Wednesday 19 February 2014 (19/02/2014)
0.5578
0.5499
0.5505
0.5563
0.5534
Tuesday 18 February 2014 (18/02/2014)
0.5602
0.5577
0.5571
0.5592
0.5581
Monday 17 February 2014 (17/02/2014)
0.5589
0.5602
0.5548
0.5603
0.5575
Friday 14 February 2014 (14/02/2014)
0.5529
0.5594
0.5525
0.5539
0.5532
Thursday 13 February 2014 (13/02/2014)
0.5509
0.5530
0.5459
0.5500
0.5479
Wednesday 12 February 2014 (12/02/2014)
0.5517
0.5508
0.5496
0.5531
0.5513
Tuesday 11 February 2014 (11/02/2014)
0.5437
0.5518
0.5453
0.5504
0.5478
Monday 10 February 2014 (10/02/2014)
0.5478
0.5438
0.5440
0.5485
0.5463
Friday 7 February 2014 (07/02/2014)
0.5493
0.5485
0.5466
0.5497
0.5481
Thursday 6 February 2014 (06/02/2014)
0.5438
0.5494
0.5435
0.5503
0.5469
Wednesday 5 February 2014 (05/02/2014)
0.5464
0.5437
0.5429
0.5478
0.5454
Tuesday 4 February 2014 (04/02/2014)
0.5382
0.5463
0.5386
0.5454
0.5420
Monday 3 February 2014 (03/02/2014)
0.5444
0.5385
0.5416
0.5459
0.5437

January

Friday 31 January 2014 (31/01/2014)
0.5419
0.5455
0.5352
0.5469
0.5411
Thursday 30 January 2014 (30/01/2014)
0.5377
0.5420
0.5341
0.5432
0.5386
Wednesday 29 January 2014 (29/01/2014)
0.5482
0.5375
0.5341
0.5540
0.5440
Tuesday 28 January 2014 (28/01/2014)
0.5436
0.5482
0.5438
0.5485
0.5461
Monday 27 January 2014 (27/01/2014)
0.5445
0.5438
0.5384
0.5473
0.5429
Friday 24 January 2014 (24/01/2014)
0.5495
0.5450
0.5420
0.5463
0.5442
Thursday 23 January 2014 (23/01/2014)
0.5569
0.5492
0.5478
0.5551
0.5515
Wednesday 22 January 2014 (22/01/2014)
0.5590
0.5569
0.5557
0.5584
0.5570
Tuesday 21 January 2014 (21/01/2014)
0.5581
0.5590
0.5570
0.5581
0.5576
Monday 20 January 2014 (20/01/2014)
0.5558
0.5581
0.5560
0.5581
0.5571
Friday 17 January 2014 (17/01/2014)
0.5568
0.5565
0.5556
0.5569
0.5563
Thursday 16 January 2014 (16/01/2014)
0.5549
0.5570
0.5533
0.5549
0.5541
Wednesday 15 January 2014 (15/01/2014)
0.5577
0.5549
0.5538
0.5567
0.5553
Tuesday 14 January 2014 (14/01/2014)
0.5589
0.5577
0.5562
0.5582
0.5572
Monday 13 January 2014 (13/01/2014)
0.5675
0.5588
0.5624
0.5638
0.5631
Friday 10 January 2014 (10/01/2014)
0.5613
0.5685
0.5608
0.5667
0.5637
Thursday 9 January 2014 (09/01/2014)
0.5622
0.5614
0.5596
0.5625
0.5610
Wednesday 8 January 2014 (08/01/2014)
0.5684
0.5623
0.5616
0.5678
0.5647
Tuesday 7 January 2014 (07/01/2014)
0.5691
0.5684
0.5673
0.5709
0.5691
Monday 6 January 2014 (06/01/2014)
0.5679
0.5690
0.5657
0.5673
0.5665
Friday 3 January 2014 (03/01/2014)
0.5658
0.5668
0.5669
0.5715
0.5692
Thursday 2 January 2014 (02/01/2014)
0.5766
0.5658
0.5704
0.5724
0.5714
Wednesday 1 January 2014 (01/01/2014)
0.5772
0.5768
0.5755
0.5820
0.5788