South African Rand-Chinese Yuan History: 2013

Go
Set Alert Set Alert

Daily ZAR/CNY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.737 on 01/01/2013

Lowest exchange rate of 2013: 0.5804 on 30/12/2013

Average exchange rate of 2013: 0.6397

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Chinese Yuan on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.5817
0.5773
0.5742
0.5812
0.5777
Monday 30 December 2013 (30/12/2013)
0.5759
0.5818
0.5763
0.5804
0.5784
Friday 27 December 2013 (27/12/2013)
0.5866
0.5768
0.5781
0.5870
0.5825
Thursday 26 December 2013 (26/12/2013)
0.5877
0.5866
0.5859
0.5887
0.5873
Wednesday 25 December 2013 (25/12/2013)
0.5880
0.5877
0.5873
0.5894
0.5884
Tuesday 24 December 2013 (24/12/2013)
0.5870
0.5878
0.5860
0.5883
0.5872
Monday 23 December 2013 (23/12/2013)
0.5872
0.5870
0.5854
0.5890
0.5872
Friday 20 December 2013 (20/12/2013)
0.5831
0.5867
0.5812
0.5894
0.5853
Thursday 19 December 2013 (19/12/2013)
0.5872
0.5833
0.5834
0.5867
0.5851
Wednesday 18 December 2013 (18/12/2013)
0.5872
0.5866
0.5863
0.5889
0.5876
Tuesday 17 December 2013 (17/12/2013)
0.5906
0.5872
0.5872
0.5882
0.5877
Monday 16 December 2013 (16/12/2013)
0.5898
0.5907
0.5880
0.5908
0.5894
Friday 13 December 2013 (13/12/2013)
0.5847
0.5901
0.5827
0.5904
0.5866
Thursday 12 December 2013 (12/12/2013)
0.5845
0.5843
0.5834
0.5848
0.5841
Wednesday 11 December 2013 (11/12/2013)
0.5862
0.5846
0.5860
0.5866
0.5863
Tuesday 10 December 2013 (10/12/2013)
0.5844
0.5862
0.5843
0.5893
0.5868
Monday 9 December 2013 (09/12/2013)
0.5890
0.5845
0.5843
0.5882
0.5862
Friday 6 December 2013 (06/12/2013)
0.5828
0.5884
0.5778
0.5888
0.5833
Thursday 5 December 2013 (05/12/2013)
0.5835
0.5824
0.5788
0.5850
0.5819
Wednesday 4 December 2013 (04/12/2013)
0.5895
0.5835
0.5817
0.5878
0.5847
Tuesday 3 December 2013 (03/12/2013)
0.5931
0.5894
0.5867
0.5930
0.5898
Monday 2 December 2013 (02/12/2013)
0.5979
0.5932
0.5948
0.5992
0.5970

November

Friday 29 November 2013 (29/11/2013)
0.5977
0.5973
0.5967
0.5991
0.5979
Thursday 28 November 2013 (28/11/2013)
0.5955
0.5975
0.5952
0.5955
0.5954
Wednesday 27 November 2013 (27/11/2013)
0.6013
0.5955
0.5965
0.6009
0.5987
Tuesday 26 November 2013 (26/11/2013)
0.6030
0.6013
0.6008
0.6036
0.6022
Monday 25 November 2013 (25/11/2013)
0.6050
0.6030
0.6036
0.6056
0.6046
Friday 22 November 2013 (22/11/2013)
0.6013
0.6050
0.6005
0.6028
0.6017
Thursday 21 November 2013 (21/11/2013)
0.6000
0.6012
0.6001
0.5994
0.5998
Wednesday 20 November 2013 (20/11/2013)
0.5989
0.5999
0.5983
0.6039
0.6011
Tuesday 19 November 2013 (19/11/2013)
0.6003
0.5990
0.5967
0.6022
0.5994
Monday 18 November 2013 (18/11/2013)
0.5992
0.6002
0.5988
0.6027
0.6007
Friday 15 November 2013 (15/11/2013)
0.5977
0.5995
0.5966
0.5988
0.5977
Thursday 14 November 2013 (14/11/2013)
0.5902
0.5978
0.5897
0.5956
0.5927
Wednesday 13 November 2013 (13/11/2013)
0.5874
0.5902
0.5889
0.5887
0.5888
Tuesday 12 November 2013 (12/11/2013)
0.5863
0.5875
0.5852
0.5859
0.5856
Monday 11 November 2013 (11/11/2013)
0.5888
0.5863
0.5879
0.5891
0.5885
Friday 8 November 2013 (08/11/2013)
0.5914
0.5888
0.5888
0.5913
0.5901
Thursday 7 November 2013 (07/11/2013)
0.5942
0.5914
0.5903
0.5946
0.5925
Wednesday 6 November 2013 (06/11/2013)
0.5953
0.5942
0.5933
0.5965
0.5949
Tuesday 5 November 2013 (05/11/2013)
0.6021
0.5954
0.5949
0.6041
0.5995
Monday 4 November 2013 (04/11/2013)
0.5986
0.6021
0.5978
0.6010
0.5994
Friday 1 November 2013 (01/11/2013)
0.6065
0.5986
0.6013
0.6045
0.6029

October

Thursday 31 October 2013 (31/10/2013)
0.6129
0.6062
0.6067
0.6136
0.6102
Wednesday 30 October 2013 (30/10/2013)
0.6156
0.6129
0.6134
0.6190
0.6162
Tuesday 29 October 2013 (29/10/2013)
0.6198
0.6157
0.6178
0.6190
0.6184
Monday 28 October 2013 (28/10/2013)
0.6201
0.6198
0.6198
0.6199
0.6199
Friday 25 October 2013 (25/10/2013)
0.6220
0.6199
0.6192
0.6225
0.6209
Thursday 24 October 2013 (24/10/2013)
0.6218
0.6235
0.6221
0.6235
0.6228
Wednesday 23 October 2013 (23/10/2013)
0.6258
0.6215
0.6228
0.6224
0.6226
Tuesday 22 October 2013 (22/10/2013)
0.6191
0.6258
0.6201
0.6242
0.6222
Monday 21 October 2013 (21/10/2013)
0.6227
0.6190
0.6194
0.6199
0.6196
Friday 18 October 2013 (18/10/2013)
0.6207
0.6228
0.6192
0.6233
0.6213
Thursday 17 October 2013 (17/10/2013)
0.6185
0.6208
0.6200
0.6187
0.6194
Wednesday 16 October 2013 (16/10/2013)
0.6116
0.6183
0.6112
0.6180
0.6146
Tuesday 15 October 2013 (15/10/2013)
0.6161
0.6115
0.6119
0.6150
0.6134
Monday 14 October 2013 (14/10/2013)
0.6169
0.6161
0.6142
0.6170
0.6156
Friday 11 October 2013 (11/10/2013)
0.6173
0.6188
0.6166
0.6192
0.6179
Thursday 10 October 2013 (10/10/2013)
0.6144
0.6172
0.6133
0.6174
0.6153
Wednesday 9 October 2013 (09/10/2013)
0.6124
0.6144
0.6133
0.6140
0.6136
Tuesday 8 October 2013 (08/10/2013)
0.6117
0.6125
0.6124
0.6154
0.6139
Monday 7 October 2013 (07/10/2013)
0.6118
0.6119
0.6103
0.6121
0.6112
Friday 4 October 2013 (04/10/2013)
0.6100
0.6129
0.6101
0.6135
0.6118
Thursday 3 October 2013 (03/10/2013)
0.6109
0.6100
0.6076
0.6105
0.6090
Wednesday 2 October 2013 (02/10/2013)
0.6047
0.6113
0.6049
0.6089
0.6069
Tuesday 1 October 2013 (01/10/2013)
0.6102
0.6049
0.6057
0.6119
0.6088

September

Monday 30 September 2013 (30/09/2013)
0.6043
0.6105
0.6040
0.6099
0.6070
Friday 27 September 2013 (27/09/2013)
0.6125
0.6067
0.6035
0.6131
0.6083
Thursday 26 September 2013 (26/09/2013)
0.6125
0.6125
0.6119
0.6148
0.6134
Wednesday 25 September 2013 (25/09/2013)
0.6200
0.6125
0.6122
0.6224
0.6173
Tuesday 24 September 2013 (24/09/2013)
0.6221
0.6198
0.6209
0.6220
0.6214
Monday 23 September 2013 (23/09/2013)
0.6194
0.6221
0.6196
0.6220
0.6208
Friday 20 September 2013 (20/09/2013)
0.6308
0.6198
0.6184
0.6304
0.6244
Thursday 19 September 2013 (19/09/2013)
0.6385
0.6308
0.6326
0.6372
0.6349
Wednesday 18 September 2013 (18/09/2013)
0.6246
0.6385
0.6285
0.6305
0.6295
Tuesday 17 September 2013 (17/09/2013)
0.6239
0.6246
0.6220
0.6236
0.6228
Monday 16 September 2013 (16/09/2013)
0.6149
0.6241
0.6173
0.6257
0.6215
Friday 13 September 2013 (13/09/2013)
0.6136
0.6162
0.6149
0.6149
0.6149
Thursday 12 September 2013 (12/09/2013)
0.6200
0.6136
0.6144
0.6184
0.6164
Wednesday 11 September 2013 (11/09/2013)
0.6130
0.6200
0.6136
0.6163
0.6150
Tuesday 10 September 2013 (10/09/2013)
0.6148
0.6129
0.6097
0.6139
0.6118
Monday 9 September 2013 (09/09/2013)
0.6113
0.6150
0.6119
0.6120
0.6120
Friday 6 September 2013 (06/09/2013)
0.5977
0.6112
0.5992
0.6099
0.6045
Thursday 5 September 2013 (05/09/2013)
0.5974
0.5978
0.5927
0.5996
0.5962
Wednesday 4 September 2013 (04/09/2013)
0.5927
0.5974
0.5946
0.5969
0.5958
Tuesday 3 September 2013 (03/09/2013)
0.5953
0.5926
0.5926
0.5969
0.5947
Monday 2 September 2013 (02/09/2013)
0.5951
0.5953
0.5964
0.6002
0.5983

August

Friday 30 August 2013 (30/08/2013)
0.5908
0.5948
0.5906
0.5986
0.5946
Thursday 29 August 2013 (29/08/2013)
0.5932
0.5904
0.5917
0.5948
0.5933
Wednesday 28 August 2013 (28/08/2013)
0.5890
0.5932
0.5832
0.5935
0.5883
Tuesday 27 August 2013 (27/08/2013)
0.5927
0.5890
0.5885
0.5907
0.5896
Monday 26 August 2013 (26/08/2013)
0.5975
0.5927
0.5921
0.5989
0.5955
Friday 23 August 2013 (23/08/2013)
0.5954
0.5972
0.5961
0.6001
0.5981
Thursday 22 August 2013 (22/08/2013)
0.5902
0.5952
0.5887
0.5961
0.5924
Wednesday 21 August 2013 (21/08/2013)
0.6028
0.5898
0.5909
0.6033
0.5971
Tuesday 20 August 2013 (20/08/2013)
0.6001
0.6027
0.6005
0.6035
0.6020
Monday 19 August 2013 (19/08/2013)
0.6072
0.6000
0.6003
0.6088
0.6046
Friday 16 August 2013 (16/08/2013)
0.6117
0.6057
0.6065
0.6129
0.6097
Thursday 15 August 2013 (15/08/2013)
0.6134
0.6120
0.6112
0.6168
0.6140
Wednesday 14 August 2013 (14/08/2013)
0.6124
0.6137
0.6136
0.6133
0.6134
Tuesday 13 August 2013 (13/08/2013)
0.6194
0.6125
0.6128
0.6195
0.6161
Monday 12 August 2013 (12/08/2013)
0.6246
0.6197
0.6208
0.6252
0.6230
Friday 9 August 2013 (09/08/2013)
0.6207
0.6244
0.6210
0.6287
0.6248
Thursday 8 August 2013 (08/08/2013)
0.6148
0.6207
0.6176
0.6212
0.6194
Wednesday 7 August 2013 (07/08/2013)
0.6167
0.6147
0.6156
0.6187
0.6171
Tuesday 6 August 2013 (06/08/2013)
0.6229
0.6167
0.6170
0.6231
0.6200
Monday 5 August 2013 (05/08/2013)
0.6230
0.6228
0.6216
0.6231
0.6224
Friday 2 August 2013 (02/08/2013)
0.6151
0.6237
0.6160
0.6166
0.6163
Thursday 1 August 2013 (01/08/2013)
0.6220
0.6151
0.6165
0.6202
0.6183

July

Wednesday 31 July 2013 (31/07/2013)
0.6261
0.6209
0.6199
0.6230
0.6215
Tuesday 30 July 2013 (30/07/2013)
0.6266
0.6262
0.6219
0.6268
0.6243
Monday 29 July 2013 (29/07/2013)
0.6275
0.6269
0.6245
0.6278
0.6262
Friday 26 July 2013 (26/07/2013)
0.6315
0.6273
0.6266
0.6325
0.6295
Thursday 25 July 2013 (25/07/2013)
0.6276
0.6315
0.6276
0.6284
0.6280
Wednesday 24 July 2013 (24/07/2013)
0.6344
0.6276
0.6282
0.6362
0.6322
Tuesday 23 July 2013 (23/07/2013)
0.6255
0.6344
0.6250
0.6323
0.6287
Monday 22 July 2013 (22/07/2013)
0.6222
0.6253
0.6248
0.6265
0.6256
Friday 19 July 2013 (19/07/2013)
0.6190
0.6220
0.6199
0.6217
0.6208
Thursday 18 July 2013 (18/07/2013)
0.6249
0.6181
0.6179
0.6242
0.6211
Wednesday 17 July 2013 (17/07/2013)
0.6228
0.6249
0.6179
0.6236
0.6208
Tuesday 16 July 2013 (16/07/2013)
0.6221
0.6225
0.6206
0.6266
0.6236
Monday 15 July 2013 (15/07/2013)
0.6154
0.6221
0.6145
0.6194
0.6169
Friday 12 July 2013 (12/07/2013)
0.6146
0.6153
0.6115
0.6163
0.6139
Thursday 11 July 2013 (11/07/2013)
0.6147
0.6152
0.6131
0.6174
0.6152
Wednesday 10 July 2013 (10/07/2013)
0.6117
0.6143
0.6114
0.6134
0.6124
Tuesday 9 July 2013 (09/07/2013)
0.6038
0.6118
0.6036
0.6111
0.6073
Monday 8 July 2013 (08/07/2013)
0.6025
0.6039
0.5985
0.6020
0.6003
Friday 5 July 2013 (05/07/2013)
0.6168
0.6016
0.6127
0.6126
0.6127
Thursday 4 July 2013 (04/07/2013)
0.6080
0.6169
0.6075
0.6199
0.6137
Wednesday 3 July 2013 (03/07/2013)
0.6142
0.6078
0.6067
0.6146
0.6106
Tuesday 2 July 2013 (02/07/2013)
0.6178
0.6139
0.6159
0.6206
0.6183
Monday 1 July 2013 (01/07/2013)
0.6204
0.6178
0.6185
0.6224
0.6204

June

Friday 28 June 2013 (28/06/2013)
0.6186
0.6215
0.6138
0.6211
0.6174
Thursday 27 June 2013 (27/06/2013)
0.6083
0.6188
0.6079
0.6189
0.6134
Wednesday 26 June 2013 (26/06/2013)
0.6083
0.6085
0.6081
0.6107
0.6094
Tuesday 25 June 2013 (25/06/2013)
0.6109
0.6084
0.6091
0.6181
0.6136
Monday 24 June 2013 (24/06/2013)
0.5998
0.6109
0.6005
0.6083
0.6044
Friday 21 June 2013 (21/06/2013)
0.5987
0.6042
0.5973
0.6041
0.6007
Thursday 20 June 2013 (20/06/2013)
0.6018
0.5988
0.5959
0.6014
0.5986
Wednesday 19 June 2013 (19/06/2013)
0.6138
0.6018
0.6087
0.6116
0.6101
Tuesday 18 June 2013 (18/06/2013)
0.6145
0.6139
0.6098
0.6137
0.6117
Monday 17 June 2013 (17/06/2013)
0.6156
0.6145
0.6158
0.6206
0.6182
Friday 14 June 2013 (14/06/2013)
0.6234
0.6169
0.6156
0.6230
0.6193
Thursday 13 June 2013 (13/06/2013)
0.6059
0.6234
0.6067
0.6221
0.6144
Wednesday 12 June 2013 (12/06/2013)
0.6093
0.6063
0.6031
0.6166
0.6098
Tuesday 11 June 2013 (11/06/2013)
0.6024
0.6092
0.5955
0.6088
0.6022
Monday 10 June 2013 (10/06/2013)
0.6105
0.6025
0.6017
0.6088
0.6053
Friday 7 June 2013 (07/06/2013)
0.6227
0.6154
0.6131
0.6185
0.6158
Thursday 6 June 2013 (06/06/2013)
0.6128
0.6227
0.6191
0.6162
0.6176
Wednesday 5 June 2013 (05/06/2013)
0.6244
0.6128
0.6109
0.6246
0.6178
Tuesday 4 June 2013 (04/06/2013)
0.6251
0.6244
0.6224
0.6335
0.6280
Monday 3 June 2013 (03/06/2013)
0.6099
0.6249
0.6135
0.6208
0.6172

May

Friday 31 May 2013 (31/05/2013)
0.6109
0.6083
0.5988
0.6115
0.6051
Thursday 30 May 2013 (30/05/2013)
0.6238
0.6109
0.6108
0.6256
0.6182
Wednesday 29 May 2013 (29/05/2013)
0.6259
0.6240
0.6226
0.6261
0.6244
Tuesday 28 May 2013 (28/05/2013)
0.6383
0.6262
0.6281
0.6357
0.6319
Monday 27 May 2013 (27/05/2013)
0.6400
0.6381
0.6376
0.6398
0.6387
Friday 24 May 2013 (24/05/2013)
0.6438
0.6398
0.6394
0.6433
0.6414
Thursday 23 May 2013 (23/05/2013)
0.6410
0.6443
0.6360
0.6418
0.6389
Wednesday 22 May 2013 (22/05/2013)
0.6425
0.6409
0.6409
0.6459
0.6434
Tuesday 21 May 2013 (21/05/2013)
0.6506
0.6429
0.6439
0.6458
0.6448
Monday 20 May 2013 (20/05/2013)
0.6524
0.6507
0.6490
0.6531
0.6510
Friday 17 May 2013 (17/05/2013)
0.6602
0.6531
0.6536
0.6552
0.6544
Thursday 16 May 2013 (16/05/2013)
0.6644
0.6620
0.6593
0.6641
0.6617
Wednesday 15 May 2013 (15/05/2013)
0.6662
0.6643
0.6627
0.6656
0.6641
Tuesday 14 May 2013 (14/05/2013)
0.6716
0.6661
0.6687
0.6693
0.6690
Monday 13 May 2013 (13/05/2013)
0.6739
0.6715
0.6727
0.6738
0.6733
Friday 10 May 2013 (10/05/2013)
0.6797
0.6739
0.6772
0.6766
0.6769
Thursday 9 May 2013 (09/05/2013)
0.6824
0.6796
0.6804
0.6811
0.6807
Wednesday 8 May 2013 (08/05/2013)
0.6821
0.6824
0.6798
0.6807
0.6803
Tuesday 7 May 2013 (07/05/2013)
0.6860
0.6821
0.6812
0.6835
0.6824
Monday 6 May 2013 (06/05/2013)
0.6927
0.6861
0.6865
0.6916
0.6891
Friday 3 May 2013 (03/05/2013)
0.6885
0.6912
0.6887
0.6897
0.6892
Thursday 2 May 2013 (02/05/2013)
0.6838
0.6881
0.6800
0.6886
0.6843
Wednesday 1 May 2013 (01/05/2013)
0.6880
0.6838
0.6819
0.6881
0.6850

April

Tuesday 30 April 2013 (30/04/2013)
0.6859
0.6876
0.6858
0.6878
0.6868
Monday 29 April 2013 (29/04/2013)
0.6770
0.6858
0.6776
0.6870
0.6823
Friday 26 April 2013 (26/04/2013)
0.6789
0.6782
0.6755
0.6789
0.6772
Thursday 25 April 2013 (25/04/2013)
0.6770
0.6789
0.6782
0.6800
0.6791
Wednesday 24 April 2013 (24/04/2013)
0.6719
0.6769
0.6711
0.6755
0.6733
Tuesday 23 April 2013 (23/04/2013)
0.6696
0.6718
0.6680
0.6703
0.6691
Monday 22 April 2013 (22/04/2013)
0.6704
0.6696
0.6669
0.6705
0.6687
Friday 19 April 2013 (19/04/2013)
0.6731
0.6699
0.6730
0.6736
0.6733
Thursday 18 April 2013 (18/04/2013)
0.6736
0.6731
0.6735
0.6766
0.6751
Wednesday 17 April 2013 (17/04/2013)
0.6783
0.6735
0.6763
0.6747
0.6755
Tuesday 16 April 2013 (16/04/2013)
0.6727
0.6783
0.6728
0.6770
0.6749
Monday 15 April 2013 (15/04/2013)
0.6920
0.6725
0.6757
0.6890
0.6824
Friday 12 April 2013 (12/04/2013)
0.6970
0.6930
0.6930
0.6949
0.6940
Thursday 11 April 2013 (11/04/2013)
0.6955
0.6970
0.6953
0.6967
0.6960
Wednesday 10 April 2013 (10/04/2013)
0.6954
0.6955
0.6938
0.6973
0.6955
Tuesday 9 April 2013 (09/04/2013)
0.6902
0.6955
0.6928
0.6935
0.6931
Monday 8 April 2013 (08/04/2013)
0.6825
0.6902
0.6811
0.6910
0.6861
Friday 5 April 2013 (05/04/2013)
0.6787
0.6826
0.6799
0.6782
0.6790
Thursday 4 April 2013 (04/04/2013)
0.6725
0.6777
0.6751
0.6717
0.6734
Wednesday 3 April 2013 (03/04/2013)
0.6704
0.6728
0.6721
0.6712
0.6717
Tuesday 2 April 2013 (02/04/2013)
0.6745
0.6704
0.6733
0.6736
0.6734
Monday 1 April 2013 (01/04/2013)
0.6729
0.6744
0.6706
0.6758
0.6732

March

Friday 29 March 2013 (29/03/2013)
0.6747
0.6725
0.6720
0.6741
0.6731
Thursday 28 March 2013 (28/03/2013)
0.6712
0.6745
0.6726
0.6763
0.6745
Wednesday 27 March 2013 (27/03/2013)
0.6722
0.6714
0.6686
0.6705
0.6695
Tuesday 26 March 2013 (26/03/2013)
0.6681
0.6723
0.6683
0.6721
0.6702
Monday 25 March 2013 (25/03/2013)
0.6673
0.6683
0.6673
0.6707
0.6690
Friday 22 March 2013 (22/03/2013)
0.6676
0.6686
0.6661
0.6685
0.6673
Thursday 21 March 2013 (21/03/2013)
0.6665
0.6677
0.6671
0.6677
0.6674
Wednesday 20 March 2013 (20/03/2013)
0.6712
0.6665
0.6683
0.6731
0.6707
Tuesday 19 March 2013 (19/03/2013)
0.6786
0.6708
0.6713
0.6773
0.6743
Monday 18 March 2013 (18/03/2013)
0.6732
0.6786
0.6728
0.6774
0.6751
Friday 15 March 2013 (15/03/2013)
0.6784
0.6771
0.6766
0.6782
0.6774
Thursday 14 March 2013 (14/03/2013)
0.6712
0.6780
0.6776
0.6736
0.6756
Wednesday 13 March 2013 (13/03/2013)
0.6784
0.6712
0.6726
0.6789
0.6758
Tuesday 12 March 2013 (12/03/2013)
0.6832
0.6783
0.6764
0.6806
0.6785
Monday 11 March 2013 (11/03/2013)
0.6851
0.6832
0.6790
0.6838
0.6814
Friday 8 March 2013 (08/03/2013)
0.6809
0.6839
0.6803
0.6850
0.6826
Thursday 7 March 2013 (07/03/2013)
0.6821
0.6808
0.6785
0.6836
0.6810
Wednesday 6 March 2013 (06/03/2013)
0.6881
0.6825
0.6857
0.6858
0.6858
Tuesday 5 March 2013 (05/03/2013)
0.6864
0.6880
0.6837
0.6891
0.6864
Monday 4 March 2013 (04/03/2013)
0.6862
0.6861
0.6836
0.6851
0.6844
Friday 1 March 2013 (01/03/2013)
0.6901
0.6868
0.6880
0.6894
0.6887

February

Thursday 28 February 2013 (28/02/2013)
0.7063
0.6901
0.6915
0.7054
0.6985
Wednesday 27 February 2013 (27/02/2013)
0.7071
0.7064
0.7011
0.7052
0.7032
Tuesday 26 February 2013 (26/02/2013)
0.7048
0.7067
0.7037
0.7080
0.7058
Monday 25 February 2013 (25/02/2013)
0.7035
0.7048
0.7035
0.7072
0.7053
Friday 22 February 2013 (22/02/2013)
0.7016
0.7044
0.7017
0.7048
0.7033
Thursday 21 February 2013 (21/02/2013)
0.7006
0.7016
0.6989
0.7017
0.7003
Wednesday 20 February 2013 (20/02/2013)
0.7058
0.7005
0.7047
0.7031
0.7039
Tuesday 19 February 2013 (19/02/2013)
0.7027
0.7058
0.6981
0.7054
0.7018
Monday 18 February 2013 (18/02/2013)
0.7041
0.7026
0.7019
0.7070
0.7044
Friday 15 February 2013 (15/02/2013)
0.7097
0.7047
0.7040
0.7091
0.7065
Thursday 14 February 2013 (14/02/2013)
0.7032
0.7098
0.7010
0.7109
0.7059
Wednesday 13 February 2013 (13/02/2013)
0.6992
0.7032
0.6991
0.7048
0.7019
Tuesday 12 February 2013 (12/02/2013)
0.6999
0.6995
0.6950
0.6991
0.6971
Monday 11 February 2013 (11/02/2013)
0.7020
0.6999
0.7012
0.7013
0.7013
Friday 8 February 2013 (08/02/2013)
0.6999
0.7021
0.6988
0.6988
0.6988
Thursday 7 February 2013 (07/02/2013)
0.7003
0.6998
0.6995
0.7018
0.7006
Wednesday 6 February 2013 (06/02/2013)
0.7059
0.7002
0.6982
0.7055
0.7019
Tuesday 5 February 2013 (05/02/2013)
0.6996
0.7060
0.6983
0.7065
0.7024
Monday 4 February 2013 (04/02/2013)
0.7044
0.6997
0.6986
0.7044
0.7015
Friday 1 February 2013 (01/02/2013)
0.6948
0.7054
0.6934
0.7056
0.6995

January

Thursday 31 January 2013 (31/01/2013)
0.6888
0.6949
0.6882
0.6961
0.6921
Wednesday 30 January 2013 (30/01/2013)
0.6901
0.6889
0.6871
0.6898
0.6885
Tuesday 29 January 2013 (29/01/2013)
0.6842
0.6901
0.6851
0.6875
0.6863
Monday 28 January 2013 (28/01/2013)
0.6960
0.6841
0.6831
0.6936
0.6883
Friday 25 January 2013 (25/01/2013)
0.6878
0.6959
0.6867
0.6943
0.6905
Thursday 24 January 2013 (24/01/2013)
0.6865
0.6878
0.6853
0.6882
0.6868
Wednesday 23 January 2013 (23/01/2013)
0.7024
0.6865
0.6880
0.7023
0.6952
Tuesday 22 January 2013 (22/01/2013)
0.7015
0.7024
0.7023
0.7047
0.7035
Monday 21 January 2013 (21/01/2013)
0.7016
0.7015
0.6991
0.7019
0.7005
Friday 18 January 2013 (18/01/2013)
0.7065
0.7006
0.7008
0.7013
0.7010
Thursday 17 January 2013 (17/01/2013)
0.7072
0.7068
0.7062
0.7099
0.7080
Wednesday 16 January 2013 (16/01/2013)
0.7054
0.7071
0.7020
0.7075
0.7047
Tuesday 15 January 2013 (15/01/2013)
0.7158
0.7060
0.7054
0.7140
0.7097
Monday 14 January 2013 (14/01/2013)
0.7135
0.7157
0.7118
0.7147
0.7132
Friday 11 January 2013 (11/01/2013)
0.7197
0.7130
0.7129
0.7165
0.7147
Thursday 10 January 2013 (10/01/2013)
0.7250
0.7196
0.7183
0.7256
0.7220
Wednesday 9 January 2013 (09/01/2013)
0.7255
0.7251
0.7243
0.7254
0.7248
Tuesday 8 January 2013 (08/01/2013)
0.7271
0.7255
0.7264
0.7256
0.7260
Monday 7 January 2013 (07/01/2013)
0.7278
0.7266
0.7254
0.7263
0.7259
Friday 4 January 2013 (04/01/2013)
0.7257
0.7275
0.7223
0.7264
0.7244
Thursday 3 January 2013 (03/01/2013)
0.7344
0.7258
0.7290
0.7290
0.7290
Wednesday 2 January 2013 (02/01/2013)
0.7369
0.7343
0.7338
0.7369
0.7354
Tuesday 1 January 2013 (01/01/2013)
0.7366
0.7367
0.7370
0.7373
0.7371