South African Rand-Chinese Yuan History: 2013

Go
Set Alert Set Alert

Daily ZAR/CNY rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.737, reached on 01/01/2013

The lowest level of 2013 was 0.5804 reached 30/12/2013

The average level of 2013 was 0.6397

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/CNY Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.5817
0.5773
0.5742
0.5812
0.5777
Monday 30 December 2013 (30/12/2013)
0.5759
0.5818
0.5763
0.5804
0.5784
Friday 27 December 2013 (27/12/2013)
0.5866
0.5768
0.5781
0.5870
0.5825
Thursday 26 December 2013 (26/12/2013)
0.5877
0.5866
0.5859
0.5887
0.5873
Wednesday 25 December 2013 (25/12/2013)
0.5880
0.5877
0.5873
0.5894
0.5884
Tuesday 24 December 2013 (24/12/2013)
0.5870
0.5878
0.5860
0.5883
0.5872
Monday 23 December 2013 (23/12/2013)
0.5872
0.5870
0.5854
0.5890
0.5872
Friday 20 December 2013 (20/12/2013)
0.5831
0.5867
0.5812
0.5894
0.5853
Thursday 19 December 2013 (19/12/2013)
0.5872
0.5833
0.5834
0.5867
0.5851
Wednesday 18 December 2013 (18/12/2013)
0.5872
0.5866
0.5863
0.5889
0.5876
Tuesday 17 December 2013 (17/12/2013)
0.5906
0.5872
0.5872
0.5882
0.5877
Monday 16 December 2013 (16/12/2013)
0.5898
0.5907
0.5880
0.5908
0.5894
Friday 13 December 2013 (13/12/2013)
0.5847
0.5901
0.5827
0.5904
0.5866
Thursday 12 December 2013 (12/12/2013)
0.5845
0.5843
0.5834
0.5848
0.5841
Wednesday 11 December 2013 (11/12/2013)
0.5862
0.5846
0.5860
0.5866
0.5863
Tuesday 10 December 2013 (10/12/2013)
0.5844
0.5862
0.5843
0.5893
0.5868
Monday 9 December 2013 (09/12/2013)
0.5890
0.5845
0.5843
0.5882
0.5862
Friday 6 December 2013 (06/12/2013)
0.5828
0.5884
0.5778
0.5888
0.5833
Thursday 5 December 2013 (05/12/2013)
0.5835
0.5824
0.5788
0.5850
0.5819
Wednesday 4 December 2013 (04/12/2013)
0.5895
0.5835
0.5817
0.5878
0.5847
Tuesday 3 December 2013 (03/12/2013)
0.5931
0.5894
0.5867
0.5930
0.5898
Monday 2 December 2013 (02/12/2013)
0.5979
0.5932
0.5948
0.5992
0.5970

November

Friday 29 November 2013 (29/11/2013)
0.5977
0.5973
0.5967
0.5991
0.5979
Thursday 28 November 2013 (28/11/2013)
0.5955
0.5975
0.5952
0.5955
0.5954
Wednesday 27 November 2013 (27/11/2013)
0.6013
0.5955
0.5965
0.6009
0.5987
Tuesday 26 November 2013 (26/11/2013)
0.6030
0.6013
0.6008
0.6036
0.6022
Monday 25 November 2013 (25/11/2013)
0.6050
0.6030
0.6036
0.6056
0.6046
Friday 22 November 2013 (22/11/2013)
0.6013
0.6050
0.6005
0.6028
0.6017
Thursday 21 November 2013 (21/11/2013)
0.6000
0.6012
0.6001
0.5994
0.5998
Wednesday 20 November 2013 (20/11/2013)
0.5989
0.5999
0.5983
0.6039
0.6011
Tuesday 19 November 2013 (19/11/2013)
0.6003
0.5990
0.5967
0.6022
0.5994
Monday 18 November 2013 (18/11/2013)
0.5992
0.6002
0.5988
0.6027
0.6007
Friday 15 November 2013 (15/11/2013)
0.5977
0.5995
0.5966
0.5988
0.5977
Thursday 14 November 2013 (14/11/2013)
0.5902
0.5978
0.5897
0.5956
0.5927
Wednesday 13 November 2013 (13/11/2013)
0.5874
0.5902
0.5889
0.5887
0.5888
Tuesday 12 November 2013 (12/11/2013)
0.5863
0.5875
0.5852
0.5859
0.5856
Monday 11 November 2013 (11/11/2013)
0.5888
0.5863
0.5879
0.5891
0.5885
Friday 8 November 2013 (08/11/2013)
0.5914
0.5888
0.5888
0.5913
0.5901
Thursday 7 November 2013 (07/11/2013)
0.5942
0.5914
0.5903
0.5946
0.5925
Wednesday 6 November 2013 (06/11/2013)
0.5953
0.5942
0.5933
0.5965
0.5949
Tuesday 5 November 2013 (05/11/2013)
0.6021
0.5954
0.5949
0.6041
0.5995
Monday 4 November 2013 (04/11/2013)
0.5986
0.6021
0.5978
0.6010
0.5994
Friday 1 November 2013 (01/11/2013)
0.6065
0.5986
0.6013
0.6045
0.6029

October

Thursday 31 October 2013 (31/10/2013)
0.6129
0.6062
0.6067
0.6136
0.6102
Wednesday 30 October 2013 (30/10/2013)
0.6156
0.6129
0.6134
0.6190
0.6162
Tuesday 29 October 2013 (29/10/2013)
0.6198
0.6157
0.6178
0.6190
0.6184
Monday 28 October 2013 (28/10/2013)
0.6201
0.6198
0.6198
0.6199
0.6199
Friday 25 October 2013 (25/10/2013)
0.6220
0.6199
0.6192
0.6225
0.6209
Thursday 24 October 2013 (24/10/2013)
0.6218
0.6235
0.6221
0.6235
0.6228
Wednesday 23 October 2013 (23/10/2013)
0.6258
0.6215
0.6228
0.6224
0.6226
Tuesday 22 October 2013 (22/10/2013)
0.6191
0.6258
0.6201
0.6242
0.6222
Monday 21 October 2013 (21/10/2013)
0.6227
0.6190
0.6194
0.6199
0.6196
Friday 18 October 2013 (18/10/2013)
0.6207
0.6228
0.6192
0.6233
0.6213
Thursday 17 October 2013 (17/10/2013)
0.6185
0.6208
0.6200
0.6187
0.6194
Wednesday 16 October 2013 (16/10/2013)
0.6116
0.6183
0.6112
0.6180
0.6146
Tuesday 15 October 2013 (15/10/2013)
0.6161
0.6115
0.6119
0.6150
0.6134
Monday 14 October 2013 (14/10/2013)
0.6169
0.6161
0.6142
0.6170
0.6156
Friday 11 October 2013 (11/10/2013)
0.6173
0.6188
0.6166
0.6192
0.6179
Thursday 10 October 2013 (10/10/2013)
0.6144
0.6172
0.6133
0.6174
0.6153
Wednesday 9 October 2013 (09/10/2013)
0.6124
0.6144
0.6133
0.6140
0.6136
Tuesday 8 October 2013 (08/10/2013)
0.6117
0.6125
0.6124
0.6154
0.6139
Monday 7 October 2013 (07/10/2013)
0.6118
0.6119
0.6103
0.6121
0.6112
Friday 4 October 2013 (04/10/2013)
0.6100
0.6129
0.6101
0.6135
0.6118
Thursday 3 October 2013 (03/10/2013)
0.6109
0.6100
0.6076
0.6105
0.6090
Wednesday 2 October 2013 (02/10/2013)
0.6047
0.6113
0.6049
0.6089
0.6069
Tuesday 1 October 2013 (01/10/2013)
0.6102
0.6049
0.6057
0.6119
0.6088

September

Monday 30 September 2013 (30/09/2013)
0.6043
0.6105
0.6040
0.6099
0.6070
Friday 27 September 2013 (27/09/2013)
0.6125
0.6067
0.6035
0.6131
0.6083
Thursday 26 September 2013 (26/09/2013)
0.6125
0.6125
0.6119
0.6148
0.6134
Wednesday 25 September 2013 (25/09/2013)
0.6200
0.6125
0.6122
0.6224
0.6173
Tuesday 24 September 2013 (24/09/2013)
0.6221
0.6198
0.6209
0.6220
0.6214
Monday 23 September 2013 (23/09/2013)
0.6194
0.6221
0.6196
0.6220
0.6208
Friday 20 September 2013 (20/09/2013)
0.6308
0.6198
0.6184
0.6304
0.6244
Thursday 19 September 2013 (19/09/2013)
0.6385
0.6308
0.6326
0.6372
0.6349
Wednesday 18 September 2013 (18/09/2013)
0.6246
0.6385
0.6285
0.6305
0.6295
Tuesday 17 September 2013 (17/09/2013)
0.6239
0.6246
0.6220
0.6236
0.6228
Monday 16 September 2013 (16/09/2013)
0.6149
0.6241
0.6173
0.6257
0.6215
Friday 13 September 2013 (13/09/2013)
0.6136
0.6162
0.6149
0.6149
0.6149
Thursday 12 September 2013 (12/09/2013)
0.6200
0.6136
0.6144
0.6184
0.6164
Wednesday 11 September 2013 (11/09/2013)
0.6130
0.6200
0.6136
0.6163
0.6150
Tuesday 10 September 2013 (10/09/2013)
0.6148
0.6129
0.6097
0.6139
0.6118
Monday 9 September 2013 (09/09/2013)
0.6113
0.6150
0.6119
0.6120
0.6120
Friday 6 September 2013 (06/09/2013)
0.5977
0.6112
0.5992
0.6099
0.6045
Thursday 5 September 2013 (05/09/2013)
0.5974
0.5978
0.5927
0.5996
0.5962
Wednesday 4 September 2013 (04/09/2013)
0.5927
0.5974
0.5946
0.5969
0.5958
Tuesday 3 September 2013 (03/09/2013)
0.5953
0.5926
0.5926
0.5969
0.5947
Monday 2 September 2013 (02/09/2013)
0.5951
0.5953
0.5964
0.6002
0.5983

August

Friday 30 August 2013 (30/08/2013)
0.5908
0.5948
0.5906
0.5986
0.5946
Thursday 29 August 2013 (29/08/2013)
0.5932
0.5904
0.5917
0.5948
0.5933
Wednesday 28 August 2013 (28/08/2013)
0.5890
0.5932
0.5832
0.5935
0.5883
Tuesday 27 August 2013 (27/08/2013)
0.5927
0.5890
0.5885
0.5907
0.5896
Monday 26 August 2013 (26/08/2013)
0.5975
0.5927
0.5921
0.5989
0.5955
Friday 23 August 2013 (23/08/2013)
0.5954
0.5972
0.5961
0.6001
0.5981
Thursday 22 August 2013 (22/08/2013)
0.5902
0.5952
0.5887
0.5961
0.5924
Wednesday 21 August 2013 (21/08/2013)
0.6028
0.5898
0.5909
0.6033
0.5971
Tuesday 20 August 2013 (20/08/2013)
0.6001
0.6027
0.6005
0.6035
0.6020
Monday 19 August 2013 (19/08/2013)
0.6072
0.6000
0.6003
0.6088
0.6046
Friday 16 August 2013 (16/08/2013)
0.6117
0.6057
0.6065
0.6129
0.6097
Thursday 15 August 2013 (15/08/2013)
0.6134
0.6120
0.6112
0.6168
0.6140
Wednesday 14 August 2013 (14/08/2013)
0.6124
0.6137
0.6136
0.6133
0.6134
Tuesday 13 August 2013 (13/08/2013)
0.6194
0.6125
0.6128
0.6195
0.6161
Monday 12 August 2013 (12/08/2013)
0.6246
0.6197
0.6208
0.6252
0.6230
Friday 9 August 2013 (09/08/2013)
0.6207
0.6244
0.6210
0.6287
0.6248
Thursday 8 August 2013 (08/08/2013)
0.6148
0.6207
0.6176
0.6212
0.6194
Wednesday 7 August 2013 (07/08/2013)
0.6167
0.6147
0.6156
0.6187
0.6171
Tuesday 6 August 2013 (06/08/2013)
0.6229
0.6167
0.6170
0.6231
0.6200
Monday 5 August 2013 (05/08/2013)
0.6230
0.6228
0.6216
0.6231
0.6224
Friday 2 August 2013 (02/08/2013)
0.6151
0.6237
0.6160
0.6166
0.6163
Thursday 1 August 2013 (01/08/2013)
0.6220
0.6151
0.6165
0.6202
0.6183

July

Wednesday 31 July 2013 (31/07/2013)
0.6261
0.6209
0.6199
0.6230
0.6215
Tuesday 30 July 2013 (30/07/2013)
0.6266
0.6262
0.6219
0.6268
0.6243
Monday 29 July 2013 (29/07/2013)
0.6275
0.6269
0.6245
0.6278
0.6262
Friday 26 July 2013 (26/07/2013)
0.6315
0.6273
0.6266
0.6325
0.6295
Thursday 25 July 2013 (25/07/2013)
0.6276
0.6315
0.6276
0.6284
0.6280
Wednesday 24 July 2013 (24/07/2013)
0.6344
0.6276
0.6282
0.6362
0.6322
Tuesday 23 July 2013 (23/07/2013)
0.6255
0.6344
0.6250
0.6323
0.6287
Monday 22 July 2013 (22/07/2013)
0.6222
0.6253
0.6248
0.6265
0.6256
Friday 19 July 2013 (19/07/2013)
0.6190
0.6220
0.6199
0.6217
0.6208
Thursday 18 July 2013 (18/07/2013)
0.6249
0.6181
0.6179
0.6242
0.6211
Wednesday 17 July 2013 (17/07/2013)
0.6228
0.6249
0.6179
0.6236
0.6208
Tuesday 16 July 2013 (16/07/2013)
0.6221
0.6225
0.6206
0.6266
0.6236
Monday 15 July 2013 (15/07/2013)
0.6154
0.6221
0.6145
0.6194
0.6169
Friday 12 July 2013 (12/07/2013)
0.6146
0.6153
0.6115
0.6163
0.6139
Thursday 11 July 2013 (11/07/2013)
0.6147
0.6152
0.6131
0.6174
0.6152
Wednesday 10 July 2013 (10/07/2013)
0.6117
0.6143
0.6114
0.6134
0.6124
Tuesday 9 July 2013 (09/07/2013)
0.6038
0.6118
0.6036
0.6111
0.6073
Monday 8 July 2013 (08/07/2013)
0.6025
0.6039
0.5985
0.6020
0.6003
Friday 5 July 2013 (05/07/2013)
0.6168
0.6016
0.6127
0.6126
0.6127
Thursday 4 July 2013 (04/07/2013)
0.6080
0.6169
0.6075
0.6199
0.6137
Wednesday 3 July 2013 (03/07/2013)
0.6142
0.6078
0.6067
0.6146
0.6106
Tuesday 2 July 2013 (02/07/2013)
0.6178
0.6139
0.6159
0.6206
0.6183
Monday 1 July 2013 (01/07/2013)
0.6204
0.6178
0.6185
0.6224
0.6204

June

Friday 28 June 2013 (28/06/2013)
0.6186
0.6215
0.6138
0.6211
0.6174
Thursday 27 June 2013 (27/06/2013)
0.6083
0.6188
0.6079
0.6189
0.6134
Wednesday 26 June 2013 (26/06/2013)
0.6083
0.6085
0.6081
0.6107
0.6094
Tuesday 25 June 2013 (25/06/2013)
0.6109
0.6084
0.6091
0.6181
0.6136
Monday 24 June 2013 (24/06/2013)
0.5998
0.6109
0.6005
0.6083
0.6044
Friday 21 June 2013 (21/06/2013)
0.5987
0.6042
0.5973
0.6041
0.6007
Thursday 20 June 2013 (20/06/2013)
0.6018
0.5988
0.5959
0.6014
0.5986
Wednesday 19 June 2013 (19/06/2013)
0.6138
0.6018
0.6087
0.6116
0.6101
Tuesday 18 June 2013 (18/06/2013)
0.6145
0.6139
0.6098
0.6137
0.6117
Monday 17 June 2013 (17/06/2013)
0.6156
0.6145
0.6158
0.6206
0.6182
Friday 14 June 2013 (14/06/2013)
0.6234
0.6169
0.6156
0.6230
0.6193
Thursday 13 June 2013 (13/06/2013)
0.6059
0.6234
0.6067
0.6221
0.6144
Wednesday 12 June 2013 (12/06/2013)
0.6093
0.6063
0.6031
0.6166
0.6098
Tuesday 11 June 2013 (11/06/2013)
0.6024
0.6092
0.5955
0.6088
0.6022
Monday 10 June 2013 (10/06/2013)
0.6105
0.6025
0.6017
0.6088
0.6053
Friday 7 June 2013 (07/06/2013)
0.6227
0.6154
0.6131
0.6185
0.6158
Thursday 6 June 2013 (06/06/2013)
0.6128
0.6227
0.6191
0.6162
0.6176
Wednesday 5 June 2013 (05/06/2013)
0.6244
0.6128
0.6109
0.6246
0.6178
Tuesday 4 June 2013 (04/06/2013)
0.6251
0.6244
0.6224
0.6335
0.6280
Monday 3 June 2013 (03/06/2013)
0.6099
0.6249
0.6135
0.6208
0.6172

May

Friday 31 May 2013 (31/05/2013)
0.6109
0.6083
0.5988
0.6115
0.6051
Thursday 30 May 2013 (30/05/2013)
0.6238
0.6109
0.6108
0.6256
0.6182
Wednesday 29 May 2013 (29/05/2013)
0.6259
0.6240
0.6226
0.6261
0.6244
Tuesday 28 May 2013 (28/05/2013)
0.6383
0.6262
0.6281
0.6357
0.6319
Monday 27 May 2013 (27/05/2013)
0.6400
0.6381
0.6376
0.6398
0.6387
Friday 24 May 2013 (24/05/2013)
0.6438
0.6398
0.6394
0.6433
0.6414
Thursday 23 May 2013 (23/05/2013)
0.6410
0.6443
0.6360
0.6418
0.6389
Wednesday 22 May 2013 (22/05/2013)
0.6425
0.6409
0.6409
0.6459
0.6434
Tuesday 21 May 2013 (21/05/2013)
0.6506
0.6429
0.6439
0.6458
0.6448
Monday 20 May 2013 (20/05/2013)
0.6524
0.6507
0.6490
0.6531
0.6510
Friday 17 May 2013 (17/05/2013)
0.6602
0.6531
0.6536
0.6552
0.6544
Thursday 16 May 2013 (16/05/2013)
0.6644
0.6620
0.6593
0.6641
0.6617
Wednesday 15 May 2013 (15/05/2013)
0.6662
0.6643
0.6627
0.6656
0.6641
Tuesday 14 May 2013 (14/05/2013)
0.6716
0.6661
0.6687
0.6693
0.6690
Monday 13 May 2013 (13/05/2013)
0.6739
0.6715
0.6727
0.6738
0.6733
Friday 10 May 2013 (10/05/2013)
0.6797
0.6739
0.6772
0.6766
0.6769
Thursday 9 May 2013 (09/05/2013)
0.6824
0.6796
0.6804
0.6811
0.6807
Wednesday 8 May 2013 (08/05/2013)
0.6821
0.6824
0.6798
0.6807
0.6803
Tuesday 7 May 2013 (07/05/2013)
0.6860
0.6821
0.6812
0.6835
0.6824
Monday 6 May 2013 (06/05/2013)
0.6927
0.6861
0.6865
0.6916
0.6891
Friday 3 May 2013 (03/05/2013)
0.6885
0.6912
0.6887
0.6897
0.6892
Thursday 2 May 2013 (02/05/2013)
0.6838
0.6881
0.6800
0.6886
0.6843
Wednesday 1 May 2013 (01/05/2013)
0.6880
0.6838
0.6819
0.6881
0.6850

April

Tuesday 30 April 2013 (30/04/2013)
0.6859
0.6876
0.6858
0.6878
0.6868
Monday 29 April 2013 (29/04/2013)
0.6770
0.6858
0.6776
0.6870
0.6823
Friday 26 April 2013 (26/04/2013)
0.6789
0.6782
0.6755
0.6789
0.6772
Thursday 25 April 2013 (25/04/2013)
0.6770
0.6789
0.6782
0.6800
0.6791
Wednesday 24 April 2013 (24/04/2013)
0.6719
0.6769
0.6711
0.6755
0.6733
Tuesday 23 April 2013 (23/04/2013)
0.6696
0.6718
0.6680
0.6703
0.6691
Monday 22 April 2013 (22/04/2013)
0.6704
0.6696
0.6669
0.6705
0.6687
Friday 19 April 2013 (19/04/2013)
0.6731
0.6699
0.6730
0.6736
0.6733
Thursday 18 April 2013 (18/04/2013)
0.6736
0.6731
0.6735
0.6766
0.6751
Wednesday 17 April 2013 (17/04/2013)
0.6783
0.6735
0.6763
0.6747
0.6755
Tuesday 16 April 2013 (16/04/2013)
0.6727
0.6783
0.6728
0.6770
0.6749
Monday 15 April 2013 (15/04/2013)
0.6920
0.6725
0.6757
0.6890
0.6824
Friday 12 April 2013 (12/04/2013)
0.6970
0.6930
0.6930
0.6949
0.6940
Thursday 11 April 2013 (11/04/2013)
0.6955
0.6970
0.6953
0.6967
0.6960
Wednesday 10 April 2013 (10/04/2013)
0.6954
0.6955
0.6938
0.6973
0.6955
Tuesday 9 April 2013 (09/04/2013)
0.6902
0.6955
0.6928
0.6935
0.6931
Monday 8 April 2013 (08/04/2013)
0.6825
0.6902
0.6811
0.6910
0.6861
Friday 5 April 2013 (05/04/2013)
0.6787
0.6826
0.6799
0.6782
0.6790
Thursday 4 April 2013 (04/04/2013)
0.6725
0.6777
0.6751
0.6717
0.6734
Wednesday 3 April 2013 (03/04/2013)
0.6704
0.6728
0.6721
0.6712
0.6717
Tuesday 2 April 2013 (02/04/2013)
0.6745
0.6704
0.6733
0.6736
0.6734
Monday 1 April 2013 (01/04/2013)
0.6729
0.6744
0.6706
0.6758
0.6732

March

Friday 29 March 2013 (29/03/2013)
0.6747
0.6725
0.6720
0.6741
0.6731
Thursday 28 March 2013 (28/03/2013)
0.6712
0.6745
0.6726
0.6763
0.6745
Wednesday 27 March 2013 (27/03/2013)
0.6722
0.6714
0.6686
0.6705
0.6695
Tuesday 26 March 2013 (26/03/2013)
0.6681
0.6723
0.6683
0.6721
0.6702
Monday 25 March 2013 (25/03/2013)
0.6673
0.6683
0.6673
0.6707
0.6690
Friday 22 March 2013 (22/03/2013)
0.6676
0.6686
0.6661
0.6685
0.6673
Thursday 21 March 2013 (21/03/2013)
0.6665
0.6677
0.6671
0.6677
0.6674
Wednesday 20 March 2013 (20/03/2013)
0.6712
0.6665
0.6683
0.6731
0.6707
Tuesday 19 March 2013 (19/03/2013)
0.6786
0.6708
0.6713
0.6773
0.6743
Monday 18 March 2013 (18/03/2013)
0.6732
0.6786
0.6728
0.6774
0.6751
Friday 15 March 2013 (15/03/2013)
0.6784
0.6771
0.6766
0.6782
0.6774
Thursday 14 March 2013 (14/03/2013)
0.6712
0.6780
0.6776
0.6736
0.6756
Wednesday 13 March 2013 (13/03/2013)
0.6784
0.6712
0.6726
0.6789
0.6758
Tuesday 12 March 2013 (12/03/2013)
0.6832
0.6783
0.6764
0.6806
0.6785
Monday 11 March 2013 (11/03/2013)
0.6851
0.6832
0.6790
0.6838
0.6814
Friday 8 March 2013 (08/03/2013)
0.6809
0.6839
0.6803
0.6850
0.6826
Thursday 7 March 2013 (07/03/2013)
0.6821
0.6808
0.6785
0.6836
0.6810
Wednesday 6 March 2013 (06/03/2013)
0.6881
0.6825
0.6857
0.6858
0.6858
Tuesday 5 March 2013 (05/03/2013)
0.6864
0.6880
0.6837
0.6891
0.6864
Monday 4 March 2013 (04/03/2013)
0.6862
0.6861
0.6836
0.6851
0.6844
Friday 1 March 2013 (01/03/2013)
0.6901
0.6868
0.6880
0.6894
0.6887

February

Thursday 28 February 2013 (28/02/2013)
0.7063
0.6901
0.6915
0.7054
0.6985
Wednesday 27 February 2013 (27/02/2013)
0.7071
0.7064
0.7011
0.7052
0.7032
Tuesday 26 February 2013 (26/02/2013)
0.7048
0.7067
0.7037
0.7080
0.7058
Monday 25 February 2013 (25/02/2013)
0.7035
0.7048
0.7035
0.7072
0.7053
Friday 22 February 2013 (22/02/2013)
0.7016
0.7044
0.7017
0.7048
0.7033
Thursday 21 February 2013 (21/02/2013)
0.7006
0.7016
0.6989
0.7017
0.7003
Wednesday 20 February 2013 (20/02/2013)
0.7058
0.7005
0.7047
0.7031
0.7039
Tuesday 19 February 2013 (19/02/2013)
0.7027
0.7058
0.6981
0.7054
0.7018
Monday 18 February 2013 (18/02/2013)
0.7041
0.7026
0.7019
0.7070
0.7044
Friday 15 February 2013 (15/02/2013)
0.7097
0.7047
0.7040
0.7091
0.7065
Thursday 14 February 2013 (14/02/2013)
0.7032
0.7098
0.7010
0.7109
0.7059
Wednesday 13 February 2013 (13/02/2013)
0.6992
0.7032
0.6991
0.7048
0.7019
Tuesday 12 February 2013 (12/02/2013)
0.6999
0.6995
0.6950
0.6991
0.6971
Monday 11 February 2013 (11/02/2013)
0.7020
0.6999
0.7012
0.7013
0.7013
Friday 8 February 2013 (08/02/2013)
0.6999
0.7021
0.6988
0.6988
0.6988
Thursday 7 February 2013 (07/02/2013)
0.7003
0.6998
0.6995
0.7018
0.7006
Wednesday 6 February 2013 (06/02/2013)
0.7059
0.7002
0.6982
0.7055
0.7019
Tuesday 5 February 2013 (05/02/2013)
0.6996
0.7060
0.6983
0.7065
0.7024
Monday 4 February 2013 (04/02/2013)
0.7044
0.6997
0.6986
0.7044
0.7015
Friday 1 February 2013 (01/02/2013)
0.6948
0.7054
0.6934
0.7056
0.6995

January

Thursday 31 January 2013 (31/01/2013)
0.6888
0.6949
0.6882
0.6961
0.6921
Wednesday 30 January 2013 (30/01/2013)
0.6901
0.6889
0.6871
0.6898
0.6885
Tuesday 29 January 2013 (29/01/2013)
0.6842
0.6901
0.6851
0.6875
0.6863
Monday 28 January 2013 (28/01/2013)
0.6960
0.6841
0.6831
0.6936
0.6883
Friday 25 January 2013 (25/01/2013)
0.6878
0.6959
0.6867
0.6943
0.6905
Thursday 24 January 2013 (24/01/2013)
0.6865
0.6878
0.6853
0.6882
0.6868
Wednesday 23 January 2013 (23/01/2013)
0.7024
0.6865
0.6880
0.7023
0.6952
Tuesday 22 January 2013 (22/01/2013)
0.7015
0.7024
0.7023
0.7047
0.7035
Monday 21 January 2013 (21/01/2013)
0.7016
0.7015
0.6991
0.7019
0.7005
Friday 18 January 2013 (18/01/2013)
0.7065
0.7006
0.7008
0.7013
0.7010
Thursday 17 January 2013 (17/01/2013)
0.7072
0.7068
0.7062
0.7099
0.7080
Wednesday 16 January 2013 (16/01/2013)
0.7054
0.7071
0.7020
0.7075
0.7047
Tuesday 15 January 2013 (15/01/2013)
0.7158
0.7060
0.7054
0.7140
0.7097
Monday 14 January 2013 (14/01/2013)
0.7135
0.7157
0.7118
0.7147
0.7132
Friday 11 January 2013 (11/01/2013)
0.7197
0.7130
0.7129
0.7165
0.7147
Thursday 10 January 2013 (10/01/2013)
0.7250
0.7196
0.7183
0.7256
0.7220
Wednesday 9 January 2013 (09/01/2013)
0.7255
0.7251
0.7243
0.7254
0.7248
Tuesday 8 January 2013 (08/01/2013)
0.7271
0.7255
0.7264
0.7256
0.7260
Monday 7 January 2013 (07/01/2013)
0.7278
0.7266
0.7254
0.7263
0.7259
Friday 4 January 2013 (04/01/2013)
0.7257
0.7275
0.7223
0.7264
0.7244
Thursday 3 January 2013 (03/01/2013)
0.7344
0.7258
0.7290
0.7290
0.7290
Wednesday 2 January 2013 (02/01/2013)
0.7369
0.7343
0.7338
0.7369
0.7354
Tuesday 1 January 2013 (01/01/2013)
0.7366
0.7367
0.7370
0.7373
0.7371