South African Rand-Chinese Yuan History: 2012

Go
Set Alert Set Alert

Daily ZAR/CNY rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.8422 on 02/03/2012

Lowest exchange rate of 2012: 0.6981 on 22/11/2012

Average exchange rate of 2012: 0.7697

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Chinese Yuan on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.7352
0.7365
0.7325
0.7368
0.7346
Friday 28 December 2012 (28/12/2012)
0.7361
0.7360
0.7336
0.7344
0.7340
Thursday 27 December 2012 (27/12/2012)
0.7283
0.7361
0.7285
0.7344
0.7315
Wednesday 26 December 2012 (26/12/2012)
0.7274
0.7284
0.7278
0.7286
0.7282
Tuesday 25 December 2012 (25/12/2012)
0.7268
0.7274
0.7229
0.7219
0.7224
Monday 24 December 2012 (24/12/2012)
0.7287
0.7266
0.7259
0.7276
0.7267
Friday 21 December 2012 (21/12/2012)
0.7355
0.7255
0.7275
0.7299
0.7287
Thursday 20 December 2012 (20/12/2012)
0.7346
0.7355
0.7317
0.7344
0.7331
Wednesday 19 December 2012 (19/12/2012)
0.7376
0.7347
0.7317
0.7378
0.7347
Tuesday 18 December 2012 (18/12/2012)
0.7306
0.7378
0.7298
0.7361
0.7330
Monday 17 December 2012 (17/12/2012)
0.7238
0.7302
0.7241
0.7281
0.7261
Friday 14 December 2012 (14/12/2012)
0.7210
0.7247
0.7219
0.7228
0.7223
Thursday 13 December 2012 (13/12/2012)
0.7230
0.7213
0.7229
0.7212
0.7221
Wednesday 12 December 2012 (12/12/2012)
0.7213
0.7228
0.7210
0.7217
0.7213
Tuesday 11 December 2012 (11/12/2012)
0.7199
0.7213
0.7197
0.7195
0.7196
Monday 10 December 2012 (10/12/2012)
0.7177
0.7199
0.7169
0.7170
0.7170
Friday 7 December 2012 (07/12/2012)
0.7175
0.7193
0.7162
0.7184
0.7173
Thursday 6 December 2012 (06/12/2012)
0.7097
0.7177
0.7101
0.7179
0.7140
Wednesday 5 December 2012 (05/12/2012)
0.7083
0.7094
0.7078
0.7104
0.7091
Tuesday 4 December 2012 (04/12/2012)
0.7023
0.7082
0.7022
0.7090
0.7056
Monday 3 December 2012 (03/12/2012)
0.6997
0.7025
0.7018
0.7034
0.7026

November

Friday 30 November 2012 (30/11/2012)
0.7091
0.6988
0.6985
0.7101
0.7043
Thursday 29 November 2012 (29/11/2012)
0.7062
0.7092
0.7065
0.7100
0.7082
Wednesday 28 November 2012 (28/11/2012)
0.7047
0.7063
0.7024
0.7044
0.7034
Tuesday 27 November 2012 (27/11/2012)
0.7027
0.7049
0.7033
0.7058
0.7045
Monday 26 November 2012 (26/11/2012)
0.7012
0.7027
0.6996
0.7032
0.7014
Friday 23 November 2012 (23/11/2012)
0.6971
0.7024
0.7011
0.7013
0.7012
Thursday 22 November 2012 (22/11/2012)
0.6967
0.6974
0.6942
0.6981
0.6961
Wednesday 21 November 2012 (21/11/2012)
0.7045
0.6962
0.6929
0.7037
0.6983
Tuesday 20 November 2012 (20/11/2012)
0.7068
0.7044
0.7026
0.7061
0.7044
Monday 19 November 2012 (19/11/2012)
0.7027
0.7068
0.7031
0.7060
0.7046
Friday 16 November 2012 (16/11/2012)
0.6978
0.7034
0.6992
0.7029
0.7010
Thursday 15 November 2012 (15/11/2012)
0.6978
0.6979
0.6955
0.7001
0.6978
Wednesday 14 November 2012 (14/11/2012)
0.7081
0.6983
0.7003
0.7100
0.7052
Tuesday 13 November 2012 (13/11/2012)
0.7132
0.7087
0.7064
0.7118
0.7091
Monday 12 November 2012 (12/11/2012)
0.7181
0.7133
0.7137
0.7156
0.7146
Friday 9 November 2012 (09/11/2012)
0.7187
0.7171
0.7176
0.7180
0.7178
Thursday 8 November 2012 (08/11/2012)
0.7238
0.7186
0.7172
0.7210
0.7191
Wednesday 7 November 2012 (07/11/2012)
0.7244
0.7239
0.7243
0.7238
0.7241
Tuesday 6 November 2012 (06/11/2012)
0.7157
0.7253
0.7181
0.7242
0.7211
Monday 5 November 2012 (05/11/2012)
0.7121
0.7155
0.7114
0.7183
0.7149
Friday 2 November 2012 (02/11/2012)
0.7225
0.7122
0.7152
0.7201
0.7176
Thursday 1 November 2012 (01/11/2012)
0.7194
0.7225
0.7195
0.7218
0.7207

October

Wednesday 31 October 2012 (31/10/2012)
0.7220
0.7196
0.7178
0.7228
0.7203
Tuesday 30 October 2012 (30/10/2012)
0.7195
0.7218
0.7244
0.7220
0.7232
Monday 29 October 2012 (29/10/2012)
0.7236
0.7197
0.7203
0.7211
0.7207
Friday 26 October 2012 (26/10/2012)
0.7142
0.7240
0.7140
0.7233
0.7187
Thursday 25 October 2012 (25/10/2012)
0.7118
0.7143
0.7148
0.7179
0.7163
Wednesday 24 October 2012 (24/10/2012)
0.7135
0.7116
0.7107
0.7151
0.7129
Tuesday 23 October 2012 (23/10/2012)
0.7239
0.7131
0.7140
0.7204
0.7172
Monday 22 October 2012 (22/10/2012)
0.7220
0.7241
0.7235
0.7257
0.7246
Friday 19 October 2012 (19/10/2012)
0.7227
0.7222
0.7244
0.7253
0.7249
Thursday 18 October 2012 (18/10/2012)
0.7270
0.7229
0.7221
0.7273
0.7247
Wednesday 17 October 2012 (17/10/2012)
0.7203
0.7269
0.7178
0.7272
0.7225
Tuesday 16 October 2012 (16/10/2012)
0.7126
0.7206
0.7126
0.7194
0.7160
Monday 15 October 2012 (15/10/2012)
0.7152
0.7127
0.7111
0.7171
0.7141
Friday 12 October 2012 (12/10/2012)
0.7251
0.7179
0.7158
0.7286
0.7222
Thursday 11 October 2012 (11/10/2012)
0.7204
0.7251
0.7193
0.7249
0.7221
Wednesday 10 October 2012 (10/10/2012)
0.7187
0.7203
0.7185
0.7279
0.7232
Tuesday 9 October 2012 (09/10/2012)
0.7071
0.7184
0.7072
0.7190
0.7131
Monday 8 October 2012 (08/10/2012)
0.7191
0.7071
0.7068
0.7142
0.7105
Friday 5 October 2012 (05/10/2012)
0.7422
0.7200
0.7170
0.7407
0.7288
Thursday 4 October 2012 (04/10/2012)
0.7458
0.7421
0.7420
0.7472
0.7446
Wednesday 3 October 2012 (03/10/2012)
0.7562
0.7456
0.7516
0.7499
0.7507
Tuesday 2 October 2012 (02/10/2012)
0.7502
0.7562
0.7547
0.7541
0.7544
Monday 1 October 2012 (01/10/2012)
0.7561
0.7501
0.7507
0.7655
0.7581

September

Friday 28 September 2012 (28/09/2012)
0.7656
0.7558
0.7609
0.7610
0.7609
Thursday 27 September 2012 (27/09/2012)
0.7657
0.7656
0.7635
0.7694
0.7665
Wednesday 26 September 2012 (26/09/2012)
0.7661
0.7657
0.7655
0.7679
0.7667
Tuesday 25 September 2012 (25/09/2012)
0.7657
0.7661
0.7649
0.7699
0.7674
Monday 24 September 2012 (24/09/2012)
0.7631
0.7656
0.7592
0.7648
0.7620
Friday 21 September 2012 (21/09/2012)
0.7590
0.7625
0.7615
0.7646
0.7630
Thursday 20 September 2012 (20/09/2012)
0.7628
0.7589
0.7578
0.7605
0.7592
Wednesday 19 September 2012 (19/09/2012)
0.7726
0.7629
0.7675
0.7703
0.7689
Tuesday 18 September 2012 (18/09/2012)
0.7643
0.7725
0.7654
0.7730
0.7692
Monday 17 September 2012 (17/09/2012)
0.7668
0.7640
0.7648
0.7701
0.7675
Friday 14 September 2012 (14/09/2012)
0.7684
0.7705
0.7653
0.7710
0.7682
Thursday 13 September 2012 (13/09/2012)
0.7592
0.7683
0.7517
0.7670
0.7594
Wednesday 12 September 2012 (12/09/2012)
0.7749
0.7595
0.7553
0.7763
0.7658
Tuesday 11 September 2012 (11/09/2012)
0.7740
0.7748
0.7728
0.7758
0.7743
Monday 10 September 2012 (10/09/2012)
0.7745
0.7738
0.7733
0.7775
0.7754
Friday 7 September 2012 (07/09/2012)
0.7639
0.7760
0.7677
0.7729
0.7703
Thursday 6 September 2012 (06/09/2012)
0.7546
0.7640
0.7557
0.7648
0.7602
Wednesday 5 September 2012 (05/09/2012)
0.7542
0.7549
0.7540
0.7544
0.7542
Tuesday 4 September 2012 (04/09/2012)
0.7564
0.7542
0.7546
0.7598
0.7572
Monday 3 September 2012 (03/09/2012)
0.7534
0.7565
0.7525
0.7555
0.7540

August

Friday 31 August 2012 (31/08/2012)
0.7494
0.7566
0.7518
0.7554
0.7536
Thursday 30 August 2012 (30/08/2012)
0.7557
0.7495
0.7498
0.7538
0.7518
Wednesday 29 August 2012 (29/08/2012)
0.7552
0.7556
0.7544
0.7563
0.7553
Tuesday 28 August 2012 (28/08/2012)
0.7525
0.7552
0.7547
0.7567
0.7557
Monday 27 August 2012 (27/08/2012)
0.7577
0.7524
0.7538
0.7579
0.7559
Friday 24 August 2012 (24/08/2012)
0.7645
0.7563
0.7558
0.7613
0.7585
Thursday 23 August 2012 (23/08/2012)
0.7714
0.7639
0.7651
0.7725
0.7688
Wednesday 22 August 2012 (22/08/2012)
0.7691
0.7712
0.7666
0.7700
0.7683
Tuesday 21 August 2012 (21/08/2012)
0.7631
0.7692
0.7669
0.7708
0.7689
Monday 20 August 2012 (20/08/2012)
0.7652
0.7629
0.7620
0.7659
0.7640
Friday 17 August 2012 (17/08/2012)
0.7748
0.7628
0.7646
0.7727
0.7687
Thursday 16 August 2012 (16/08/2012)
0.7723
0.7751
0.7726
0.7732
0.7729
Wednesday 15 August 2012 (15/08/2012)
0.7760
0.7722
0.7725
0.7774
0.7749
Tuesday 14 August 2012 (14/08/2012)
0.7805
0.7759
0.7772
0.7839
0.7805
Monday 13 August 2012 (13/08/2012)
0.7875
0.7810
0.7807
0.7866
0.7837
Friday 10 August 2012 (10/08/2012)
0.7868
0.7862
0.7839
0.7854
0.7846
Thursday 9 August 2012 (09/08/2012)
0.7869
0.7866
0.7855
0.7866
0.7861
Wednesday 8 August 2012 (08/08/2012)
0.7789
0.7869
0.7743
0.7828
0.7786
Tuesday 7 August 2012 (07/08/2012)
0.7808
0.7789
0.7789
0.7803
0.7796
Monday 6 August 2012 (06/08/2012)
0.7844
0.7807
0.7812
0.7814
0.7813
Friday 3 August 2012 (03/08/2012)
0.7629
0.7823
0.7670
0.7777
0.7723
Thursday 2 August 2012 (02/08/2012)
0.7626
0.7628
0.7591
0.7660
0.7625
Wednesday 1 August 2012 (01/08/2012)
0.7705
0.7630
0.7689
0.7696
0.7692

July

Tuesday 31 July 2012 (31/07/2012)
0.7780
0.7705
0.7723
0.7763
0.7743
Monday 30 July 2012 (30/07/2012)
0.7804
0.7779
0.7785
0.7802
0.7794
Friday 27 July 2012 (27/07/2012)
0.7750
0.7817
0.7730
0.7796
0.7763
Thursday 26 July 2012 (26/07/2012)
0.7606
0.7750
0.7665
0.7656
0.7661
Wednesday 25 July 2012 (25/07/2012)
0.7496
0.7609
0.7496
0.7594
0.7545
Tuesday 24 July 2012 (24/07/2012)
0.7549
0.7503
0.7484
0.7568
0.7526
Monday 23 July 2012 (23/07/2012)
0.7693
0.7558
0.7574
0.7664
0.7619
Friday 20 July 2012 (20/07/2012)
0.7809
0.7694
0.7733
0.7757
0.7745
Thursday 19 July 2012 (19/07/2012)
0.7810
0.7803
0.7776
0.7826
0.7801
Wednesday 18 July 2012 (18/07/2012)
0.7804
0.7805
0.7785
0.7793
0.7789
Tuesday 17 July 2012 (17/07/2012)
0.7781
0.7805
0.7767
0.7767
0.7767
Monday 16 July 2012 (16/07/2012)
0.7733
0.7781
0.7746
0.7738
0.7742
Friday 13 July 2012 (13/07/2012)
0.7658
0.7736
0.7712
0.7671
0.7692
Thursday 12 July 2012 (12/07/2012)
0.7727
0.7658
0.7652
0.7699
0.7676
Wednesday 11 July 2012 (11/07/2012)
0.7752
0.7726
0.7720
0.7772
0.7746
Tuesday 10 July 2012 (10/07/2012)
0.7750
0.7746
0.7726
0.7783
0.7755
Monday 9 July 2012 (09/07/2012)
0.7709
0.7750
0.7692
0.7728
0.7710
Friday 6 July 2012 (06/07/2012)
0.7808
0.7706
0.7700
0.7800
0.7750
Thursday 5 July 2012 (05/07/2012)
0.7800
0.7809
0.7792
0.7827
0.7809
Wednesday 4 July 2012 (04/07/2012)
0.7867
0.7802
0.7817
0.7823
0.7820
Tuesday 3 July 2012 (03/07/2012)
0.7784
0.7868
0.7776
0.7872
0.7824
Monday 2 July 2012 (02/07/2012)
0.7792
0.7786
0.7763
0.7808
0.7786

June

Friday 29 June 2012 (29/06/2012)
0.7567
0.7787
0.7637
0.7720
0.7678
Thursday 28 June 2012 (28/06/2012)
0.7534
0.7567
0.7552
0.7559
0.7555
Wednesday 27 June 2012 (27/06/2012)
0.7542
0.7531
0.7498
0.7575
0.7537
Tuesday 26 June 2012 (26/06/2012)
0.7506
0.7539
0.7509
0.7531
0.7520
Monday 25 June 2012 (25/06/2012)
0.7562
0.7507
0.7499
0.7560
0.7530
Friday 22 June 2012 (22/06/2012)
0.7591
0.7580
0.7575
0.7614
0.7595
Thursday 21 June 2012 (21/06/2012)
0.7757
0.7591
0.7641
0.7719
0.7680
Wednesday 20 June 2012 (20/06/2012)
0.7748
0.7760
0.7742
0.7784
0.7763
Tuesday 19 June 2012 (19/06/2012)
0.7671
0.7750
0.7666
0.7709
0.7688
Monday 18 June 2012 (18/06/2012)
0.7681
0.7672
0.7640
0.7683
0.7662
Friday 15 June 2012 (15/06/2012)
0.7608
0.7618
0.7608
0.7611
0.7609
Thursday 14 June 2012 (14/06/2012)
0.7537
0.7608
0.7550
0.7564
0.7557
Wednesday 13 June 2012 (13/06/2012)
0.7584
0.7542
0.7568
0.7557
0.7563
Tuesday 12 June 2012 (12/06/2012)
0.7467
0.7589
0.7550
0.7534
0.7542
Monday 11 June 2012 (11/06/2012)
0.7658
0.7512
0.7550
0.7627
0.7589
Friday 8 June 2012 (08/06/2012)
0.7547
0.7539
0.7546
0.7545
0.7546
Thursday 7 June 2012 (07/06/2012)
0.7657
0.7548
0.7551
0.7639
0.7595
Wednesday 6 June 2012 (06/06/2012)
0.7556
0.7656
0.7559
0.7590
0.7574
Tuesday 5 June 2012 (05/06/2012)
0.7491
0.7558
0.7457
0.7521
0.7489
Monday 4 June 2012 (04/06/2012)
0.7418
0.7489
0.7386
0.7444
0.7415
Friday 1 June 2012 (01/06/2012)
0.7449
0.7420
0.7376
0.7434
0.7405

May

Thursday 31 May 2012 (31/05/2012)
0.7432
0.7440
0.7439
0.7484
0.7461
Wednesday 30 May 2012 (30/05/2012)
0.7619
0.7453
0.7494
0.7559
0.7527
Tuesday 29 May 2012 (29/05/2012)
0.7607
0.7623
0.7598
0.7625
0.7611
Monday 28 May 2012 (28/05/2012)
0.7584
0.7606
0.7589
0.7631
0.7610
Friday 25 May 2012 (25/05/2012)
0.7580
0.7547
0.7520
0.7609
0.7565
Thursday 24 May 2012 (24/05/2012)
0.7560
0.7594
0.7556
0.7602
0.7579
Wednesday 23 May 2012 (23/05/2012)
0.7588
0.7561
0.7511
0.7575
0.7543
Tuesday 22 May 2012 (22/05/2012)
0.7680
0.7585
0.7629
0.7664
0.7647
Monday 21 May 2012 (21/05/2012)
0.7632
0.7697
0.7595
0.7679
0.7637
Friday 18 May 2012 (18/05/2012)
0.7586
0.7582
0.7532
0.7607
0.7570
Thursday 17 May 2012 (17/05/2012)
0.7603
0.7588
0.7592
0.7618
0.7605
Wednesday 16 May 2012 (16/05/2012)
0.7597
0.7602
0.7553
0.7632
0.7593
Tuesday 15 May 2012 (15/05/2012)
0.7699
0.7611
0.7656
0.7711
0.7683
Monday 14 May 2012 (14/05/2012)
0.7788
0.7702
0.7712
0.7782
0.7747
Friday 11 May 2012 (11/05/2012)
0.7862
0.7795
0.7793
0.7839
0.7816
Thursday 10 May 2012 (10/05/2012)
0.7874
0.7874
0.7860
0.7890
0.7875
Wednesday 9 May 2012 (09/05/2012)
0.7973
0.7898
0.7862
0.7952
0.7907
Tuesday 8 May 2012 (08/05/2012)
0.8090
0.7996
0.7979
0.8040
0.8010
Monday 7 May 2012 (07/05/2012)
0.8028
0.8089
0.8029
0.8024
0.8026
Friday 4 May 2012 (04/05/2012)
0.8151
0.8057
0.8062
0.8145
0.8103
Thursday 3 May 2012 (03/05/2012)
0.8176
0.8150
0.8152
0.8167
0.8159
Wednesday 2 May 2012 (02/05/2012)
0.8115
0.8145
0.8141
0.8130
0.8136
Tuesday 1 May 2012 (01/05/2012)
0.8077
0.8122
0.8109
0.8122
0.8116

April

Monday 30 April 2012 (30/04/2012)
0.8138
0.8122
0.8127
0.8118
0.8122
Friday 27 April 2012 (27/04/2012)
0.8097
0.8146
0.8103
0.8096
0.8099
Thursday 26 April 2012 (26/04/2012)
0.8126
0.8127
0.8095
0.8135
0.8115
Wednesday 25 April 2012 (25/04/2012)
0.8084
0.8145
0.8104
0.8129
0.8116
Tuesday 24 April 2012 (24/04/2012)
0.8038
0.8096
0.8029
0.8099
0.8064
Monday 23 April 2012 (23/04/2012)
0.8069
0.8042
0.8024
0.8050
0.8037
Friday 20 April 2012 (20/04/2012)
0.8027
0.8064
0.8056
0.8070
0.8063
Thursday 19 April 2012 (19/04/2012)
0.8032
0.8029
0.8013
0.8058
0.8035
Wednesday 18 April 2012 (18/04/2012)
0.8067
0.8033
0.8033
0.8075
0.8054
Tuesday 17 April 2012 (17/04/2012)
0.7936
0.8071
0.7936
0.8054
0.7995
Monday 16 April 2012 (16/04/2012)
0.7928
0.7957
0.7909
0.7930
0.7920
Friday 13 April 2012 (13/04/2012)
0.7997
0.7929
0.7967
0.7965
0.7966
Thursday 12 April 2012 (12/04/2012)
0.7874
0.8013
0.7908
0.7990
0.7949
Wednesday 11 April 2012 (11/04/2012)
0.7890
0.7872
0.7850
0.7903
0.7877
Tuesday 10 April 2012 (10/04/2012)
0.8013
0.7891
0.7894
0.7984
0.7939
Monday 9 April 2012 (09/04/2012)
0.8002
0.8021
0.7987
0.8003
0.7995
Friday 6 April 2012 (06/04/2012)
0.8051
0.8001
0.7990
0.8068
0.8029
Thursday 5 April 2012 (05/04/2012)
0.8048
0.8049
0.8043
0.8078
0.8061
Wednesday 4 April 2012 (04/04/2012)
0.8126
0.8049
0.8057
0.8136
0.8097
Tuesday 3 April 2012 (03/04/2012)
0.8228
0.8128
0.8175
0.8172
0.8173
Monday 2 April 2012 (02/04/2012)
0.8250
0.8223
0.8231
0.8238
0.8235

March

Friday 30 March 2012 (30/03/2012)
0.8165
0.8214
0.8175
0.8239
0.8207
Thursday 29 March 2012 (29/03/2012)
0.8220
0.8169
0.8144
0.8222
0.8183
Wednesday 28 March 2012 (28/03/2012)
0.8276
0.8208
0.8238
0.8258
0.8248
Tuesday 27 March 2012 (27/03/2012)
0.8330
0.8295
0.8306
0.8326
0.8316
Monday 26 March 2012 (26/03/2012)
0.8192
0.8327
0.8246
0.8238
0.8242
Friday 23 March 2012 (23/03/2012)
0.8176
0.8191
0.8167
0.8183
0.8175
Thursday 22 March 2012 (22/03/2012)
0.8265
0.8176
0.8199
0.8213
0.8206
Wednesday 21 March 2012 (21/03/2012)
0.8310
0.8262
0.8274
0.8316
0.8295
Tuesday 20 March 2012 (20/03/2012)
0.8386
0.8310
0.8292
0.8370
0.8331
Monday 19 March 2012 (19/03/2012)
0.8352
0.8384
0.8360
0.8371
0.8365
Friday 16 March 2012 (16/03/2012)
0.8317
0.8348
0.8308
0.8326
0.8317
Thursday 15 March 2012 (15/03/2012)
0.8232
0.8317
0.8249
0.8314
0.8282
Wednesday 14 March 2012 (14/03/2012)
0.8404
0.8234
0.8221
0.8396
0.8309
Tuesday 13 March 2012 (13/03/2012)
0.8376
0.8401
0.8386
0.8403
0.8394
Monday 12 March 2012 (12/03/2012)
0.8339
0.8375
0.8324
0.8376
0.8350
Friday 9 March 2012 (09/03/2012)
0.8446
0.8346
0.8405
0.8390
0.8397
Thursday 8 March 2012 (08/03/2012)
0.8309
0.8445
0.8349
0.8392
0.8371
Wednesday 7 March 2012 (07/03/2012)
0.8257
0.8308
0.8248
0.8301
0.8274
Tuesday 6 March 2012 (06/03/2012)
0.8356
0.8260
0.8304
0.8288
0.8296
Monday 5 March 2012 (05/03/2012)
0.8378
0.8358
0.8334
0.8387
0.8361
Friday 2 March 2012 (02/03/2012)
0.8465
0.8376
0.8422
0.8405
0.8414
Thursday 1 March 2012 (01/03/2012)
0.8393
0.8465
0.8410
0.8445
0.8427

February

Wednesday 29 February 2012 (29/02/2012)
0.8420
0.8393
0.8410
0.8474
0.8442
Tuesday 28 February 2012 (28/02/2012)
0.8343
0.8421
0.8361
0.8375
0.8368
Monday 27 February 2012 (27/02/2012)
0.8301
0.8340
0.8253
0.8372
0.8312
Friday 24 February 2012 (24/02/2012)
0.8222
0.8297
0.8271
0.8269
0.8270
Thursday 23 February 2012 (23/02/2012)
0.8138
0.8223
0.8175
0.8201
0.8188
Wednesday 22 February 2012 (22/02/2012)
0.8138
0.8138
0.8128
0.8158
0.8143
Tuesday 21 February 2012 (21/02/2012)
0.8209
0.8139
0.8157
0.8198
0.8178
Monday 20 February 2012 (20/02/2012)
0.8191
0.8213
0.8187
0.8222
0.8205
Friday 17 February 2012 (17/02/2012)
0.8105
0.8132
0.8114
0.8149
0.8132
Thursday 16 February 2012 (16/02/2012)
0.8118
0.8094
0.8068
0.8115
0.8091
Wednesday 15 February 2012 (15/02/2012)
0.8151
0.8112
0.8131
0.8195
0.8163
Tuesday 14 February 2012 (14/02/2012)
0.8205
0.8149
0.8147
0.8156
0.8152
Monday 13 February 2012 (13/02/2012)
0.8170
0.8207
0.8176
0.8214
0.8195
Friday 10 February 2012 (10/02/2012)
0.8305
0.8116
0.8125
0.8265
0.8195
Thursday 9 February 2012 (09/02/2012)
0.8329
0.8303
0.8239
0.8332
0.8285
Wednesday 8 February 2012 (08/02/2012)
0.8333
0.8332
0.8320
0.8348
0.8334
Tuesday 7 February 2012 (07/02/2012)
0.8348
0.8346
0.8322
0.8356
0.8339
Monday 6 February 2012 (06/02/2012)
0.8340
0.8348
0.8295
0.8329
0.8312
Friday 3 February 2012 (03/02/2012)
0.8244
0.8384
0.8230
0.8356
0.8293
Thursday 2 February 2012 (02/02/2012)
0.8195
0.8245
0.8172
0.8275
0.8224
Wednesday 1 February 2012 (01/02/2012)
0.8075
0.8197
0.8093
0.8162
0.8128

January

Tuesday 31 January 2012 (31/01/2012)
0.8047
0.8075
0.8062
0.8093
0.8077
Monday 30 January 2012 (30/01/2012)
0.8171
0.8045
0.8076
0.8106
0.8091
Friday 27 January 2012 (27/01/2012)
0.8068
0.8174
0.8108
0.8119
0.8113
Thursday 26 January 2012 (26/01/2012)
0.8000
0.8120
0.8032
0.8081
0.8056
Wednesday 25 January 2012 (25/01/2012)
0.7956
0.8000
0.7887
0.7958
0.7923
Tuesday 24 January 2012 (24/01/2012)
0.7963
0.7952
0.7916
0.7956
0.7936
Monday 23 January 2012 (23/01/2012)
0.7939
0.7991
0.7952
0.7964
0.7958