South African Rand-Chinese Yuan History: 2012

Go
Set Alert Set Alert

Daily ZAR/CNY rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.8422, reached on 02/03/2012

The lowest level of 2012 was 0.6981 reached 22/11/2012

The average level of 2012 was 0.7697

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/CNY Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.7352
0.7365
0.7325
0.7368
0.7346
Friday 28 December 2012 (28/12/2012)
0.7361
0.7360
0.7336
0.7344
0.7340
Thursday 27 December 2012 (27/12/2012)
0.7283
0.7361
0.7285
0.7344
0.7315
Wednesday 26 December 2012 (26/12/2012)
0.7274
0.7284
0.7278
0.7286
0.7282
Tuesday 25 December 2012 (25/12/2012)
0.7268
0.7274
0.7229
0.7219
0.7224
Monday 24 December 2012 (24/12/2012)
0.7287
0.7266
0.7259
0.7276
0.7267
Friday 21 December 2012 (21/12/2012)
0.7355
0.7255
0.7275
0.7299
0.7287
Thursday 20 December 2012 (20/12/2012)
0.7346
0.7355
0.7317
0.7344
0.7331
Wednesday 19 December 2012 (19/12/2012)
0.7376
0.7347
0.7317
0.7378
0.7347
Tuesday 18 December 2012 (18/12/2012)
0.7306
0.7378
0.7298
0.7361
0.7330
Monday 17 December 2012 (17/12/2012)
0.7238
0.7302
0.7241
0.7281
0.7261
Friday 14 December 2012 (14/12/2012)
0.7210
0.7247
0.7219
0.7228
0.7223
Thursday 13 December 2012 (13/12/2012)
0.7230
0.7213
0.7229
0.7212
0.7221
Wednesday 12 December 2012 (12/12/2012)
0.7213
0.7228
0.7210
0.7217
0.7213
Tuesday 11 December 2012 (11/12/2012)
0.7199
0.7213
0.7197
0.7195
0.7196
Monday 10 December 2012 (10/12/2012)
0.7177
0.7199
0.7169
0.7170
0.7170
Friday 7 December 2012 (07/12/2012)
0.7175
0.7193
0.7162
0.7184
0.7173
Thursday 6 December 2012 (06/12/2012)
0.7097
0.7177
0.7101
0.7179
0.7140
Wednesday 5 December 2012 (05/12/2012)
0.7083
0.7094
0.7078
0.7104
0.7091
Tuesday 4 December 2012 (04/12/2012)
0.7023
0.7082
0.7022
0.7090
0.7056
Monday 3 December 2012 (03/12/2012)
0.6997
0.7025
0.7018
0.7034
0.7026

November

Friday 30 November 2012 (30/11/2012)
0.7091
0.6988
0.6985
0.7101
0.7043
Thursday 29 November 2012 (29/11/2012)
0.7062
0.7092
0.7065
0.7100
0.7082
Wednesday 28 November 2012 (28/11/2012)
0.7047
0.7063
0.7024
0.7044
0.7034
Tuesday 27 November 2012 (27/11/2012)
0.7027
0.7049
0.7033
0.7058
0.7045
Monday 26 November 2012 (26/11/2012)
0.7012
0.7027
0.6996
0.7032
0.7014
Friday 23 November 2012 (23/11/2012)
0.6971
0.7024
0.7011
0.7013
0.7012
Thursday 22 November 2012 (22/11/2012)
0.6967
0.6974
0.6942
0.6981
0.6961
Wednesday 21 November 2012 (21/11/2012)
0.7045
0.6962
0.6929
0.7037
0.6983
Tuesday 20 November 2012 (20/11/2012)
0.7068
0.7044
0.7026
0.7061
0.7044
Monday 19 November 2012 (19/11/2012)
0.7027
0.7068
0.7031
0.7060
0.7046
Friday 16 November 2012 (16/11/2012)
0.6978
0.7034
0.6992
0.7029
0.7010
Thursday 15 November 2012 (15/11/2012)
0.6978
0.6979
0.6955
0.7001
0.6978
Wednesday 14 November 2012 (14/11/2012)
0.7081
0.6983
0.7003
0.7100
0.7052
Tuesday 13 November 2012 (13/11/2012)
0.7132
0.7087
0.7064
0.7118
0.7091
Monday 12 November 2012 (12/11/2012)
0.7181
0.7133
0.7137
0.7156
0.7146
Friday 9 November 2012 (09/11/2012)
0.7187
0.7171
0.7176
0.7180
0.7178
Thursday 8 November 2012 (08/11/2012)
0.7238
0.7186
0.7172
0.7210
0.7191
Wednesday 7 November 2012 (07/11/2012)
0.7244
0.7239
0.7243
0.7238
0.7241
Tuesday 6 November 2012 (06/11/2012)
0.7157
0.7253
0.7181
0.7242
0.7211
Monday 5 November 2012 (05/11/2012)
0.7121
0.7155
0.7114
0.7183
0.7149
Friday 2 November 2012 (02/11/2012)
0.7225
0.7122
0.7152
0.7201
0.7176
Thursday 1 November 2012 (01/11/2012)
0.7194
0.7225
0.7195
0.7218
0.7207

October

Wednesday 31 October 2012 (31/10/2012)
0.7220
0.7196
0.7178
0.7228
0.7203
Tuesday 30 October 2012 (30/10/2012)
0.7195
0.7218
0.7244
0.7220
0.7232
Monday 29 October 2012 (29/10/2012)
0.7236
0.7197
0.7203
0.7211
0.7207
Friday 26 October 2012 (26/10/2012)
0.7142
0.7240
0.7140
0.7233
0.7187
Thursday 25 October 2012 (25/10/2012)
0.7118
0.7143
0.7148
0.7179
0.7163
Wednesday 24 October 2012 (24/10/2012)
0.7135
0.7116
0.7107
0.7151
0.7129
Tuesday 23 October 2012 (23/10/2012)
0.7239
0.7131
0.7140
0.7204
0.7172
Monday 22 October 2012 (22/10/2012)
0.7220
0.7241
0.7235
0.7257
0.7246
Friday 19 October 2012 (19/10/2012)
0.7227
0.7222
0.7244
0.7253
0.7249
Thursday 18 October 2012 (18/10/2012)
0.7270
0.7229
0.7221
0.7273
0.7247
Wednesday 17 October 2012 (17/10/2012)
0.7203
0.7269
0.7178
0.7272
0.7225
Tuesday 16 October 2012 (16/10/2012)
0.7126
0.7206
0.7126
0.7194
0.7160
Monday 15 October 2012 (15/10/2012)
0.7152
0.7127
0.7111
0.7171
0.7141
Friday 12 October 2012 (12/10/2012)
0.7251
0.7179
0.7158
0.7286
0.7222
Thursday 11 October 2012 (11/10/2012)
0.7204
0.7251
0.7193
0.7249
0.7221
Wednesday 10 October 2012 (10/10/2012)
0.7187
0.7203
0.7185
0.7279
0.7232
Tuesday 9 October 2012 (09/10/2012)
0.7071
0.7184
0.7072
0.7190
0.7131
Monday 8 October 2012 (08/10/2012)
0.7191
0.7071
0.7068
0.7142
0.7105
Friday 5 October 2012 (05/10/2012)
0.7422
0.7200
0.7170
0.7407
0.7288
Thursday 4 October 2012 (04/10/2012)
0.7458
0.7421
0.7420
0.7472
0.7446
Wednesday 3 October 2012 (03/10/2012)
0.7562
0.7456
0.7516
0.7499
0.7507
Tuesday 2 October 2012 (02/10/2012)
0.7502
0.7562
0.7547
0.7541
0.7544
Monday 1 October 2012 (01/10/2012)
0.7561
0.7501
0.7507
0.7655
0.7581

September

Friday 28 September 2012 (28/09/2012)
0.7656
0.7558
0.7609
0.7610
0.7609
Thursday 27 September 2012 (27/09/2012)
0.7657
0.7656
0.7635
0.7694
0.7665
Wednesday 26 September 2012 (26/09/2012)
0.7661
0.7657
0.7655
0.7679
0.7667
Tuesday 25 September 2012 (25/09/2012)
0.7657
0.7661
0.7649
0.7699
0.7674
Monday 24 September 2012 (24/09/2012)
0.7631
0.7656
0.7592
0.7648
0.7620
Friday 21 September 2012 (21/09/2012)
0.7590
0.7625
0.7615
0.7646
0.7630
Thursday 20 September 2012 (20/09/2012)
0.7628
0.7589
0.7578
0.7605
0.7592
Wednesday 19 September 2012 (19/09/2012)
0.7726
0.7629
0.7675
0.7703
0.7689
Tuesday 18 September 2012 (18/09/2012)
0.7643
0.7725
0.7654
0.7730
0.7692
Monday 17 September 2012 (17/09/2012)
0.7668
0.7640
0.7648
0.7701
0.7675
Friday 14 September 2012 (14/09/2012)
0.7684
0.7705
0.7653
0.7710
0.7682
Thursday 13 September 2012 (13/09/2012)
0.7592
0.7683
0.7517
0.7670
0.7594
Wednesday 12 September 2012 (12/09/2012)
0.7749
0.7595
0.7553
0.7763
0.7658
Tuesday 11 September 2012 (11/09/2012)
0.7740
0.7748
0.7728
0.7758
0.7743
Monday 10 September 2012 (10/09/2012)
0.7745
0.7738
0.7733
0.7775
0.7754
Friday 7 September 2012 (07/09/2012)
0.7639
0.7760
0.7677
0.7729
0.7703
Thursday 6 September 2012 (06/09/2012)
0.7546
0.7640
0.7557
0.7648
0.7602
Wednesday 5 September 2012 (05/09/2012)
0.7542
0.7549
0.7540
0.7544
0.7542
Tuesday 4 September 2012 (04/09/2012)
0.7564
0.7542
0.7546
0.7598
0.7572
Monday 3 September 2012 (03/09/2012)
0.7534
0.7565
0.7525
0.7555
0.7540

August

Friday 31 August 2012 (31/08/2012)
0.7494
0.7566
0.7518
0.7554
0.7536
Thursday 30 August 2012 (30/08/2012)
0.7557
0.7495
0.7498
0.7538
0.7518
Wednesday 29 August 2012 (29/08/2012)
0.7552
0.7556
0.7544
0.7563
0.7553
Tuesday 28 August 2012 (28/08/2012)
0.7525
0.7552
0.7547
0.7567
0.7557
Monday 27 August 2012 (27/08/2012)
0.7577
0.7524
0.7538
0.7579
0.7559
Friday 24 August 2012 (24/08/2012)
0.7645
0.7563
0.7558
0.7613
0.7585
Thursday 23 August 2012 (23/08/2012)
0.7714
0.7639
0.7651
0.7725
0.7688
Wednesday 22 August 2012 (22/08/2012)
0.7691
0.7712
0.7666
0.7700
0.7683
Tuesday 21 August 2012 (21/08/2012)
0.7631
0.7692
0.7669
0.7708
0.7689
Monday 20 August 2012 (20/08/2012)
0.7652
0.7629
0.7620
0.7659
0.7640
Friday 17 August 2012 (17/08/2012)
0.7748
0.7628
0.7646
0.7727
0.7687
Thursday 16 August 2012 (16/08/2012)
0.7723
0.7751
0.7726
0.7732
0.7729
Wednesday 15 August 2012 (15/08/2012)
0.7760
0.7722
0.7725
0.7774
0.7749
Tuesday 14 August 2012 (14/08/2012)
0.7805
0.7759
0.7772
0.7839
0.7805
Monday 13 August 2012 (13/08/2012)
0.7875
0.7810
0.7807
0.7866
0.7837
Friday 10 August 2012 (10/08/2012)
0.7868
0.7862
0.7839
0.7854
0.7846
Thursday 9 August 2012 (09/08/2012)
0.7869
0.7866
0.7855
0.7866
0.7861
Wednesday 8 August 2012 (08/08/2012)
0.7789
0.7869
0.7743
0.7828
0.7786
Tuesday 7 August 2012 (07/08/2012)
0.7808
0.7789
0.7789
0.7803
0.7796
Monday 6 August 2012 (06/08/2012)
0.7844
0.7807
0.7812
0.7814
0.7813
Friday 3 August 2012 (03/08/2012)
0.7629
0.7823
0.7670
0.7777
0.7723
Thursday 2 August 2012 (02/08/2012)
0.7626
0.7628
0.7591
0.7660
0.7625
Wednesday 1 August 2012 (01/08/2012)
0.7705
0.7630
0.7689
0.7696
0.7692

July

Tuesday 31 July 2012 (31/07/2012)
0.7780
0.7705
0.7723
0.7763
0.7743
Monday 30 July 2012 (30/07/2012)
0.7804
0.7779
0.7785
0.7802
0.7794
Friday 27 July 2012 (27/07/2012)
0.7750
0.7817
0.7730
0.7796
0.7763
Thursday 26 July 2012 (26/07/2012)
0.7606
0.7750
0.7665
0.7656
0.7661
Wednesday 25 July 2012 (25/07/2012)
0.7496
0.7609
0.7496
0.7594
0.7545
Tuesday 24 July 2012 (24/07/2012)
0.7549
0.7503
0.7484
0.7568
0.7526
Monday 23 July 2012 (23/07/2012)
0.7693
0.7558
0.7574
0.7664
0.7619
Friday 20 July 2012 (20/07/2012)
0.7809
0.7694
0.7733
0.7757
0.7745
Thursday 19 July 2012 (19/07/2012)
0.7810
0.7803
0.7776
0.7826
0.7801
Wednesday 18 July 2012 (18/07/2012)
0.7804
0.7805
0.7785
0.7793
0.7789
Tuesday 17 July 2012 (17/07/2012)
0.7781
0.7805
0.7767
0.7767
0.7767
Monday 16 July 2012 (16/07/2012)
0.7733
0.7781
0.7746
0.7738
0.7742
Friday 13 July 2012 (13/07/2012)
0.7658
0.7736
0.7712
0.7671
0.7692
Thursday 12 July 2012 (12/07/2012)
0.7727
0.7658
0.7652
0.7699
0.7676
Wednesday 11 July 2012 (11/07/2012)
0.7752
0.7726
0.7720
0.7772
0.7746
Tuesday 10 July 2012 (10/07/2012)
0.7750
0.7746
0.7726
0.7783
0.7755
Monday 9 July 2012 (09/07/2012)
0.7709
0.7750
0.7692
0.7728
0.7710
Friday 6 July 2012 (06/07/2012)
0.7808
0.7706
0.7700
0.7800
0.7750
Thursday 5 July 2012 (05/07/2012)
0.7800
0.7809
0.7792
0.7827
0.7809
Wednesday 4 July 2012 (04/07/2012)
0.7867
0.7802
0.7817
0.7823
0.7820
Tuesday 3 July 2012 (03/07/2012)
0.7784
0.7868
0.7776
0.7872
0.7824
Monday 2 July 2012 (02/07/2012)
0.7792
0.7786
0.7763
0.7808
0.7786

June

Friday 29 June 2012 (29/06/2012)
0.7567
0.7787
0.7637
0.7720
0.7678
Thursday 28 June 2012 (28/06/2012)
0.7534
0.7567
0.7552
0.7559
0.7555
Wednesday 27 June 2012 (27/06/2012)
0.7542
0.7531
0.7498
0.7575
0.7537
Tuesday 26 June 2012 (26/06/2012)
0.7506
0.7539
0.7509
0.7531
0.7520
Monday 25 June 2012 (25/06/2012)
0.7562
0.7507
0.7499
0.7560
0.7530
Friday 22 June 2012 (22/06/2012)
0.7591
0.7580
0.7575
0.7614
0.7595
Thursday 21 June 2012 (21/06/2012)
0.7757
0.7591
0.7641
0.7719
0.7680
Wednesday 20 June 2012 (20/06/2012)
0.7748
0.7760
0.7742
0.7784
0.7763
Tuesday 19 June 2012 (19/06/2012)
0.7671
0.7750
0.7666
0.7709
0.7688
Monday 18 June 2012 (18/06/2012)
0.7681
0.7672
0.7640
0.7683
0.7662
Friday 15 June 2012 (15/06/2012)
0.7608
0.7618
0.7608
0.7611
0.7609
Thursday 14 June 2012 (14/06/2012)
0.7537
0.7608
0.7550
0.7564
0.7557
Wednesday 13 June 2012 (13/06/2012)
0.7584
0.7542
0.7568
0.7557
0.7563
Tuesday 12 June 2012 (12/06/2012)
0.7467
0.7589
0.7550
0.7534
0.7542
Monday 11 June 2012 (11/06/2012)
0.7658
0.7512
0.7550
0.7627
0.7589
Friday 8 June 2012 (08/06/2012)
0.7547
0.7539
0.7546
0.7545
0.7546
Thursday 7 June 2012 (07/06/2012)
0.7657
0.7548
0.7551
0.7639
0.7595
Wednesday 6 June 2012 (06/06/2012)
0.7556
0.7656
0.7559
0.7590
0.7574
Tuesday 5 June 2012 (05/06/2012)
0.7491
0.7558
0.7457
0.7521
0.7489
Monday 4 June 2012 (04/06/2012)
0.7418
0.7489
0.7386
0.7444
0.7415
Friday 1 June 2012 (01/06/2012)
0.7449
0.7420
0.7376
0.7434
0.7405

May

Thursday 31 May 2012 (31/05/2012)
0.7432
0.7440
0.7439
0.7484
0.7461
Wednesday 30 May 2012 (30/05/2012)
0.7619
0.7453
0.7494
0.7559
0.7527
Tuesday 29 May 2012 (29/05/2012)
0.7607
0.7623
0.7598
0.7625
0.7611
Monday 28 May 2012 (28/05/2012)
0.7584
0.7606
0.7589
0.7631
0.7610
Friday 25 May 2012 (25/05/2012)
0.7580
0.7547
0.7520
0.7609
0.7565
Thursday 24 May 2012 (24/05/2012)
0.7560
0.7594
0.7556
0.7602
0.7579
Wednesday 23 May 2012 (23/05/2012)
0.7588
0.7561
0.7511
0.7575
0.7543
Tuesday 22 May 2012 (22/05/2012)
0.7680
0.7585
0.7629
0.7664
0.7647
Monday 21 May 2012 (21/05/2012)
0.7632
0.7697
0.7595
0.7679
0.7637
Friday 18 May 2012 (18/05/2012)
0.7586
0.7582
0.7532
0.7607
0.7570
Thursday 17 May 2012 (17/05/2012)
0.7603
0.7588
0.7592
0.7618
0.7605
Wednesday 16 May 2012 (16/05/2012)
0.7597
0.7602
0.7553
0.7632
0.7593
Tuesday 15 May 2012 (15/05/2012)
0.7699
0.7611
0.7656
0.7711
0.7683
Monday 14 May 2012 (14/05/2012)
0.7788
0.7702
0.7712
0.7782
0.7747
Friday 11 May 2012 (11/05/2012)
0.7862
0.7795
0.7793
0.7839
0.7816
Thursday 10 May 2012 (10/05/2012)
0.7874
0.7874
0.7860
0.7890
0.7875
Wednesday 9 May 2012 (09/05/2012)
0.7973
0.7898
0.7862
0.7952
0.7907
Tuesday 8 May 2012 (08/05/2012)
0.8090
0.7996
0.7979
0.8040
0.8010
Monday 7 May 2012 (07/05/2012)
0.8028
0.8089
0.8029
0.8024
0.8026
Friday 4 May 2012 (04/05/2012)
0.8151
0.8057
0.8062
0.8145
0.8103
Thursday 3 May 2012 (03/05/2012)
0.8176
0.8150
0.8152
0.8167
0.8159
Wednesday 2 May 2012 (02/05/2012)
0.8115
0.8145
0.8141
0.8130
0.8136
Tuesday 1 May 2012 (01/05/2012)
0.8077
0.8122
0.8109
0.8122
0.8116

April

Monday 30 April 2012 (30/04/2012)
0.8138
0.8122
0.8127
0.8118
0.8122
Friday 27 April 2012 (27/04/2012)
0.8097
0.8146
0.8103
0.8096
0.8099
Thursday 26 April 2012 (26/04/2012)
0.8126
0.8127
0.8095
0.8135
0.8115
Wednesday 25 April 2012 (25/04/2012)
0.8084
0.8145
0.8104
0.8129
0.8116
Tuesday 24 April 2012 (24/04/2012)
0.8038
0.8096
0.8029
0.8099
0.8064
Monday 23 April 2012 (23/04/2012)
0.8069
0.8042
0.8024
0.8050
0.8037
Friday 20 April 2012 (20/04/2012)
0.8027
0.8064
0.8056
0.8070
0.8063
Thursday 19 April 2012 (19/04/2012)
0.8032
0.8029
0.8013
0.8058
0.8035
Wednesday 18 April 2012 (18/04/2012)
0.8067
0.8033
0.8033
0.8075
0.8054
Tuesday 17 April 2012 (17/04/2012)
0.7936
0.8071
0.7936
0.8054
0.7995
Monday 16 April 2012 (16/04/2012)
0.7928
0.7957
0.7909
0.7930
0.7920
Friday 13 April 2012 (13/04/2012)
0.7997
0.7929
0.7967
0.7965
0.7966
Thursday 12 April 2012 (12/04/2012)
0.7874
0.8013
0.7908
0.7990
0.7949
Wednesday 11 April 2012 (11/04/2012)
0.7890
0.7872
0.7850
0.7903
0.7877
Tuesday 10 April 2012 (10/04/2012)
0.8013
0.7891
0.7894
0.7984
0.7939
Monday 9 April 2012 (09/04/2012)
0.8002
0.8021
0.7987
0.8003
0.7995
Friday 6 April 2012 (06/04/2012)
0.8051
0.8001
0.7990
0.8068
0.8029
Thursday 5 April 2012 (05/04/2012)
0.8048
0.8049
0.8043
0.8078
0.8061
Wednesday 4 April 2012 (04/04/2012)
0.8126
0.8049
0.8057
0.8136
0.8097
Tuesday 3 April 2012 (03/04/2012)
0.8228
0.8128
0.8175
0.8172
0.8173
Monday 2 April 2012 (02/04/2012)
0.8250
0.8223
0.8231
0.8238
0.8235

March

Friday 30 March 2012 (30/03/2012)
0.8165
0.8214
0.8175
0.8239
0.8207
Thursday 29 March 2012 (29/03/2012)
0.8220
0.8169
0.8144
0.8222
0.8183
Wednesday 28 March 2012 (28/03/2012)
0.8276
0.8208
0.8238
0.8258
0.8248
Tuesday 27 March 2012 (27/03/2012)
0.8330
0.8295
0.8306
0.8326
0.8316
Monday 26 March 2012 (26/03/2012)
0.8192
0.8327
0.8246
0.8238
0.8242
Friday 23 March 2012 (23/03/2012)
0.8176
0.8191
0.8167
0.8183
0.8175
Thursday 22 March 2012 (22/03/2012)
0.8265
0.8176
0.8199
0.8213
0.8206
Wednesday 21 March 2012 (21/03/2012)
0.8310
0.8262
0.8274
0.8316
0.8295
Tuesday 20 March 2012 (20/03/2012)
0.8386
0.8310
0.8292
0.8370
0.8331
Monday 19 March 2012 (19/03/2012)
0.8352
0.8384
0.8360
0.8371
0.8365
Friday 16 March 2012 (16/03/2012)
0.8317
0.8348
0.8308
0.8326
0.8317
Thursday 15 March 2012 (15/03/2012)
0.8232
0.8317
0.8249
0.8314
0.8282
Wednesday 14 March 2012 (14/03/2012)
0.8404
0.8234
0.8221
0.8396
0.8309
Tuesday 13 March 2012 (13/03/2012)
0.8376
0.8401
0.8386
0.8403
0.8394
Monday 12 March 2012 (12/03/2012)
0.8339
0.8375
0.8324
0.8376
0.8350
Friday 9 March 2012 (09/03/2012)
0.8446
0.8346
0.8405
0.8390
0.8397
Thursday 8 March 2012 (08/03/2012)
0.8309
0.8445
0.8349
0.8392
0.8371
Wednesday 7 March 2012 (07/03/2012)
0.8257
0.8308
0.8248
0.8301
0.8274
Tuesday 6 March 2012 (06/03/2012)
0.8356
0.8260
0.8304
0.8288
0.8296
Monday 5 March 2012 (05/03/2012)
0.8378
0.8358
0.8334
0.8387
0.8361
Friday 2 March 2012 (02/03/2012)
0.8465
0.8376
0.8422
0.8405
0.8414
Thursday 1 March 2012 (01/03/2012)
0.8393
0.8465
0.8410
0.8445
0.8427

February

Wednesday 29 February 2012 (29/02/2012)
0.8420
0.8393
0.8410
0.8474
0.8442
Tuesday 28 February 2012 (28/02/2012)
0.8343
0.8421
0.8361
0.8375
0.8368
Monday 27 February 2012 (27/02/2012)
0.8301
0.8340
0.8253
0.8372
0.8312
Friday 24 February 2012 (24/02/2012)
0.8222
0.8297
0.8271
0.8269
0.8270
Thursday 23 February 2012 (23/02/2012)
0.8138
0.8223
0.8175
0.8201
0.8188
Wednesday 22 February 2012 (22/02/2012)
0.8138
0.8138
0.8128
0.8158
0.8143
Tuesday 21 February 2012 (21/02/2012)
0.8209
0.8139
0.8157
0.8198
0.8178
Monday 20 February 2012 (20/02/2012)
0.8191
0.8213
0.8187
0.8222
0.8205
Friday 17 February 2012 (17/02/2012)
0.8105
0.8132
0.8114
0.8149
0.8132
Thursday 16 February 2012 (16/02/2012)
0.8118
0.8094
0.8068
0.8115
0.8091
Wednesday 15 February 2012 (15/02/2012)
0.8151
0.8112
0.8131
0.8195
0.8163
Tuesday 14 February 2012 (14/02/2012)
0.8205
0.8149
0.8147
0.8156
0.8152
Monday 13 February 2012 (13/02/2012)
0.8170
0.8207
0.8176
0.8214
0.8195
Friday 10 February 2012 (10/02/2012)
0.8305
0.8116
0.8125
0.8265
0.8195
Thursday 9 February 2012 (09/02/2012)
0.8329
0.8303
0.8239
0.8332
0.8285
Wednesday 8 February 2012 (08/02/2012)
0.8333
0.8332
0.8320
0.8348
0.8334
Tuesday 7 February 2012 (07/02/2012)
0.8348
0.8346
0.8322
0.8356
0.8339
Monday 6 February 2012 (06/02/2012)
0.8340
0.8348
0.8295
0.8329
0.8312
Friday 3 February 2012 (03/02/2012)
0.8244
0.8384
0.8230
0.8356
0.8293
Thursday 2 February 2012 (02/02/2012)
0.8195
0.8245
0.8172
0.8275
0.8224
Wednesday 1 February 2012 (01/02/2012)
0.8075
0.8197
0.8093
0.8162
0.8128

January

Tuesday 31 January 2012 (31/01/2012)
0.8047
0.8075
0.8062
0.8093
0.8077
Monday 30 January 2012 (30/01/2012)
0.8171
0.8045
0.8076
0.8106
0.8091
Friday 27 January 2012 (27/01/2012)
0.8068
0.8174
0.8108
0.8119
0.8113
Thursday 26 January 2012 (26/01/2012)
0.8000
0.8120
0.8032
0.8081
0.8056
Wednesday 25 January 2012 (25/01/2012)
0.7956
0.8000
0.7887
0.7958
0.7923
Tuesday 24 January 2012 (24/01/2012)
0.7963
0.7952
0.7916
0.7956
0.7936
Monday 23 January 2012 (23/01/2012)
0.7939
0.7991
0.7952
0.7964
0.7958