South African Rand-Chilean Peso History: 2025

Go
Set Alert Set Alert

Daily ZAR/CLP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 54.3177, reached on 07/01/2025

The lowest level of 2025 was 49.776 reached 25/04/2025

The average level of 2025 was 51.7997

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

ZAR/CLP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr49505152535455Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
49.9952
49.9647
50.0721
49.9930
50.0326
Friday 25 April 2025 (25/04/2025)
49.9230
50.0127
50.0118
49.7760
49.8939
Thursday 24 April 2025 (24/04/2025)
50.4639
49.9243
50.6152
49.9800
50.2976
Wednesday 23 April 2025 (23/04/2025)
51.1518
50.4632
51.1362
50.7021
50.9192
Tuesday 22 April 2025 (22/04/2025)
51.2970
51.1516
51.3031
51.2323
51.2677
Monday 21 April 2025 (21/04/2025)
51.3683
51.2934
51.5640
51.4027
51.4834
Friday 18 April 2025 (18/04/2025)
51.3868
51.3868
51.3868
51.3868
51.3868
Thursday 17 April 2025 (17/04/2025)
51.4639
51.3868
51.5255
51.4349
51.4802
Wednesday 16 April 2025 (16/04/2025)
50.9739
51.4576
51.5596
50.9377
51.2487
Tuesday 15 April 2025 (15/04/2025)
51.1315
50.9787
51.3427
50.8450
51.0939
Monday 14 April 2025 (14/04/2025)
50.8943
51.1315
51.2402
51.2348
51.2375
Friday 11 April 2025 (11/04/2025)
50.9434
50.7689
51.1647
50.9487
51.0567
Thursday 10 April 2025 (10/04/2025)
50.8482
50.9567
50.8781
50.6706
50.7744
Wednesday 9 April 2025 (09/04/2025)
50.6163
50.8475
51.1047
50.5144
50.8096
Tuesday 8 April 2025 (08/04/2025)
50.3829
50.6103
50.9184
50.6416
50.7800
Monday 7 April 2025 (07/04/2025)
49.9307
50.3814
50.4995
49.8992
50.1994
Friday 4 April 2025 (04/04/2025)
50.6676
50.2657
50.2286
50.1865
50.2076
Thursday 3 April 2025 (03/04/2025)
50.5637
50.6739
50.6637
50.4786
50.5712
Wednesday 2 April 2025 (02/04/2025)
51.2132
50.5599
51.2035
50.3146
50.7591
Tuesday 1 April 2025 (01/04/2025)
51.3585
51.2113
51.3006
51.1324
51.2165

March

Monday 31 March 2025 (31/03/2025)
50.4739
51.3592
51.6528
50.8429
51.2479
Friday 28 March 2025 (28/03/2025)
51.2519
51.5657
51.5244
51.4407
51.4826
Thursday 27 March 2025 (27/03/2025)
50.5998
51.2559
51.0628
50.6252
50.8440
Wednesday 26 March 2025 (26/03/2025)
50.3242
50.5988
50.3905
50.3273
50.3589
Tuesday 25 March 2025 (25/03/2025)
50.8628
50.3165
50.7882
50.6437
50.7160
Monday 24 March 2025 (24/03/2025)
51.1093
50.8624
51.0710
51.0209
51.0460
Friday 21 March 2025 (21/03/2025)
51.1381
50.9504
51.0640
50.9928
51.0284
Thursday 20 March 2025 (20/03/2025)
50.6243
51.1402
50.9043
50.4828
50.6936
Wednesday 19 March 2025 (19/03/2025)
50.5483
50.6250
50.6023
50.3252
50.4638
Tuesday 18 March 2025 (18/03/2025)
50.8747
50.5478
51.0321
50.9529
50.9925
Monday 17 March 2025 (17/03/2025)
51.0413
50.8732
51.2743
50.9520
51.1132
Friday 14 March 2025 (14/03/2025)
51.1682
51.1596
51.2381
51.1853
51.2117
Thursday 13 March 2025 (13/03/2025)
51.2059
51.1692
51.2795
51.1682
51.2239
Wednesday 12 March 2025 (12/03/2025)
51.4875
51.2049
51.3707
51.0348
51.2028
Tuesday 11 March 2025 (11/03/2025)
51.3491
51.4861
51.5527
51.5436
51.5482
Monday 10 March 2025 (10/03/2025)
50.8299
51.3414
51.2360
50.7368
50.9864
Friday 7 March 2025 (07/03/2025)
51.2282
50.9279
51.2682
50.8333
51.0508
Thursday 6 March 2025 (06/03/2025)
51.3482
51.2277
51.1884
51.1809
51.1847
Wednesday 5 March 2025 (05/03/2025)
51.2655
51.3486
51.3636
51.2877
51.3257
Tuesday 4 March 2025 (04/03/2025)
51.1036
51.2655
51.2114
51.1060
51.1587
Monday 3 March 2025 (03/03/2025)
51.0620
51.1021
51.2283
51.0518
51.1401

February

Friday 28 February 2025 (28/02/2025)
51.6028
51.5004
51.5949
51.4370
51.5160
Thursday 27 February 2025 (27/02/2025)
51.2098
51.6009
51.3567
51.2810
51.3189
Wednesday 26 February 2025 (26/02/2025)
51.1810
51.2042
51.2414
51.1785
51.2100
Tuesday 25 February 2025 (25/02/2025)
51.3470
51.1819
51.1982
51.1265
51.1624
Monday 24 February 2025 (24/02/2025)
51.3148
51.3462
51.4640
51.4237
51.4439
Friday 21 February 2025 (21/02/2025)
51.4354
51.3071
51.4387
51.3535
51.3961
Thursday 20 February 2025 (20/02/2025)
51.3386
51.4370
51.4067
51.3654
51.3861
Wednesday 19 February 2025 (19/02/2025)
51.5453
51.3379
51.6568
51.2690
51.4629
Tuesday 18 February 2025 (18/02/2025)
51.5056
51.5479
51.5657
51.4502
51.5080
Monday 17 February 2025 (17/02/2025)
51.2075
51.5031
51.4595
51.3600
51.4098
Friday 14 February 2025 (14/02/2025)
51.5227
51.8164
51.8135
51.5126
51.6631
Thursday 13 February 2025 (13/02/2025)
51.6342
51.5226
51.6626
51.4518
51.5572
Wednesday 12 February 2025 (12/02/2025)
51.9614
51.6324
51.9236
51.8184
51.8710
Tuesday 11 February 2025 (11/02/2025)
52.1499
51.9623
52.1138
51.9309
52.0224
Monday 10 February 2025 (10/02/2025)
51.6378
52.1496
52.2600
51.8064
52.0332
Friday 7 February 2025 (07/02/2025)
52.2191
52.3517
52.3917
52.1693
52.2805
Thursday 6 February 2025 (06/02/2025)
52.3138
52.2199
52.2457
52.1185
52.1821
Wednesday 5 February 2025 (05/02/2025)
52.2732
52.3129
52.3232
52.1948
52.2590
Tuesday 4 February 2025 (04/02/2025)
52.5988
52.2893
52.5459
52.4236
52.4848
Monday 3 February 2025 (03/02/2025)
52.9723
52.5946
52.6307
52.1151
52.3729

January

Friday 31 January 2025 (31/01/2025)
52.9439
52.6446
52.9000
52.7157
52.8079
Thursday 30 January 2025 (30/01/2025)
53.4666
52.9457
53.4663
53.1959
53.3311
Wednesday 29 January 2025 (29/01/2025)
53.2364
53.4636
53.2261
53.1008
53.1635
Tuesday 28 January 2025 (28/01/2025)
52.7060
53.2367
52.9593
52.7291
52.8442
Monday 27 January 2025 (27/01/2025)
53.0660
52.7070
52.9954
52.6428
52.8191
Friday 24 January 2025 (24/01/2025)
53.3383
53.3659
53.6855
53.4586
53.5721
Thursday 23 January 2025 (23/01/2025)
53.6244
53.3336
53.5687
53.4632
53.5160
Wednesday 22 January 2025 (22/01/2025)
54.2076
53.6220
54.2597
53.6389
53.9493
Tuesday 21 January 2025 (21/01/2025)
54.3565
54.2069
54.2691
54.2410
54.2551
Monday 20 January 2025 (20/01/2025)
54.1249
54.3556
54.2362
54.0228
54.1295
Friday 17 January 2025 (17/01/2025)
53.8568
53.7990
53.8902
53.8631
53.8767
Thursday 16 January 2025 (16/01/2025)
53.5960
53.8560
53.8149
53.6187
53.7168
Wednesday 15 January 2025 (15/01/2025)
53.1647
53.5982
53.4967
53.3784
53.4376
Tuesday 14 January 2025 (14/01/2025)
52.9398
53.1641
53.2450
52.9927
53.1189
Monday 13 January 2025 (13/01/2025)
52.7740
52.9391
52.7627
52.7506
52.7567
Friday 10 January 2025 (10/01/2025)
53.1888
52.8191
52.9868
52.8275
52.9072
Thursday 9 January 2025 (09/01/2025)
52.9757
53.1873
53.0943
52.9632
53.0288
Wednesday 8 January 2025 (08/01/2025)
53.7268
52.9773
53.5022
53.2099
53.3561
Tuesday 7 January 2025 (07/01/2025)
54.4236
53.7242
54.3177
53.9673
54.1425
Monday 6 January 2025 (06/01/2025)
53.8453
54.4237
54.2589
54.2117
54.2353
Friday 3 January 2025 (03/01/2025)
53.6519
53.9594
53.8406
53.6824
53.7615
Thursday 2 January 2025 (02/01/2025)
52.7260
53.6515
53.4468
52.8736
53.1602
Wednesday 1 January 2025 (01/01/2025)
52.8873
52.6219
52.9918
52.7337
52.8628