/

South African Rand-Chilean Peso History: 2024

Go
Set Alert Set Alert

Daily ZAR/CLP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 55.2939, reached on 07/11/2024

The lowest level of 2024 was 47.0334 reached 03/01/2024

The average level of 2024 was 51.5204

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

ZAR/CLP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
52.8873
52.6219
52.9918
52.7337
52.8628
Monday 30 December 2024 (30/12/2024)
53.0329
52.8877
53.1126
53.0715
53.0921
Friday 27 December 2024 (27/12/2024)
52.4864
53.1099
53.0326
52.9687
53.0007
Thursday 26 December 2024 (26/12/2024)
53.0412
52.4854
53.1495
52.4846
52.8171
Wednesday 25 December 2024 (25/12/2024)
53.3691
53.0515
53.3954
53.0027
53.1991
Tuesday 24 December 2024 (24/12/2024)
53.3691
53.0515
53.3954
53.0027
53.1991
Monday 23 December 2024 (23/12/2024)
54.0056
53.3695
53.9663
53.4365
53.7014
Friday 20 December 2024 (20/12/2024)
53.8732
54.0084
54.1058
53.9980
54.0519
Thursday 19 December 2024 (19/12/2024)
54.2520
53.8701
54.4999
53.9843
54.2421
Wednesday 18 December 2024 (18/12/2024)
54.2969
54.2519
54.5781
54.5200
54.5491
Tuesday 17 December 2024 (17/12/2024)
55.1006
54.2974
55.1203
54.2325
54.6764
Monday 16 December 2024 (16/12/2024)
54.7625
55.0990
55.0272
54.8163
54.9218
Friday 13 December 2024 (13/12/2024)
54.8960
54.9310
54.8418
54.6340
54.7379
Thursday 12 December 2024 (12/12/2024)
55.0759
54.8968
55.1342
55.0850
55.1096
Wednesday 11 December 2024 (11/12/2024)
54.7524
55.0742
55.0046
54.6230
54.8138
Tuesday 10 December 2024 (10/12/2024)
54.5350
54.7521
54.5744
54.5526
54.5635
Monday 9 December 2024 (09/12/2024)
53.9077
54.5354
54.5851
54.1568
54.3710
Friday 6 December 2024 (06/12/2024)
53.8532
54.0996
53.9585
53.8710
53.9148
Thursday 5 December 2024 (05/12/2024)
53.6591
53.8527
53.9266
53.8036
53.8651
Wednesday 4 December 2024 (04/12/2024)
53.7596
53.6583
53.7346
53.6852
53.7099
Tuesday 3 December 2024 (03/12/2024)
53.9802
53.7595
54.0131
53.8775
53.9453
Monday 2 December 2024 (02/12/2024)
53.8826
53.9801
53.8429
53.7480
53.7955

November

Friday 29 November 2024 (29/11/2024)
54.0008
53.9161
54.1233
54.0302
54.0768
Thursday 28 November 2024 (28/11/2024)
53.7331
54.0028
53.8391
53.7073
53.7732
Wednesday 27 November 2024 (27/11/2024)
53.7652
53.7325
53.9110
53.6542
53.7826
Tuesday 26 November 2024 (26/11/2024)
54.0736
53.7682
53.9983
53.6996
53.8490
Monday 25 November 2024 (25/11/2024)
54.2047
54.0728
54.1222
53.9661
54.0442
Friday 22 November 2024 (22/11/2024)
53.7619
54.4650
54.2150
54.0025
54.1088
Thursday 21 November 2024 (21/11/2024)
53.7222
53.7623
53.9210
53.6223
53.7717
Wednesday 20 November 2024 (20/11/2024)
53.8046
53.7218
53.6714
53.6285
53.6500
Tuesday 19 November 2024 (19/11/2024)
54.1816
53.8050
54.0810
53.8042
53.9426
Monday 18 November 2024 (18/11/2024)
53.8765
54.1822
54.2057
53.8293
54.0175
Friday 15 November 2024 (15/11/2024)
53.3593
53.8809
53.6112
53.4022
53.5067
Thursday 14 November 2024 (14/11/2024)
53.7278
53.3568
53.9965
53.4469
53.7217
Wednesday 13 November 2024 (13/11/2024)
54.4555
53.7282
54.4253
54.1385
54.2819
Tuesday 12 November 2024 (12/11/2024)
54.0603
54.4560
54.2425
54.0908
54.1667
Monday 11 November 2024 (11/11/2024)
54.4036
54.0614
54.5499
54.0009
54.2754
Friday 8 November 2024 (08/11/2024)
55.3397
55.1765
55.2485
55.0700
55.1593
Thursday 7 November 2024 (07/11/2024)
54.6588
55.3399
55.2939
54.7191
55.0065
Wednesday 6 November 2024 (06/11/2024)
54.9622
54.6586
54.3019
54.2811
54.2915
Tuesday 5 November 2024 (05/11/2024)
54.4912
54.9605
54.8706
54.6715
54.7711
Monday 4 November 2024 (04/11/2024)
54.6323
54.4906
54.6983
54.5253
54.6118
Friday 1 November 2024 (01/11/2024)
54.6156
54.4157
54.6050
54.5918
54.5984

October

Thursday 31 October 2024 (31/10/2024)
54.4910
54.6138
54.4907
54.2075
54.3491
Wednesday 30 October 2024 (30/10/2024)
54.1313
54.4909
54.2424
53.6877
53.9651
Tuesday 29 October 2024 (29/10/2024)
53.4979
54.1335
54.0367
53.5704
53.8036
Monday 28 October 2024 (28/10/2024)
53.7879
53.4963
53.7241
53.3534
53.5388
Friday 25 October 2024 (25/10/2024)
53.6236
53.6274
53.7008
53.6763
53.6886
Thursday 24 October 2024 (24/10/2024)
53.1504
53.6225
53.3715
53.3614
53.3665
Wednesday 23 October 2024 (23/10/2024)
54.1057
53.1470
53.6999
53.6177
53.6588
Tuesday 22 October 2024 (22/10/2024)
54.0541
54.1060
54.2392
54.1115
54.1754
Monday 21 October 2024 (21/10/2024)
53.7793
54.0537
53.9966
53.8094
53.9030
Friday 18 October 2024 (18/10/2024)
53.5329
54.1711
54.0236
53.7845
53.9041
Thursday 17 October 2024 (17/10/2024)
53.1827
53.5353
53.3205
53.2001
53.2603
Wednesday 16 October 2024 (16/10/2024)
53.2716
53.1824
53.2903
53.2469
53.2686
Tuesday 15 October 2024 (15/10/2024)
52.7210
53.2683
53.2004
52.7268
52.9636
Monday 14 October 2024 (14/10/2024)
53.1715
52.7214
53.1627
52.9129
53.0378
Friday 11 October 2024 (11/10/2024)
53.0158
53.2547
53.3152
53.1002
53.2077
Thursday 10 October 2024 (10/10/2024)
52.8415
53.0138
53.0126
52.8974
52.9550
Wednesday 9 October 2024 (09/10/2024)
53.0856
52.8389
53.1076
52.9252
53.0164
Tuesday 8 October 2024 (08/10/2024)
53.3470
53.0828
53.2604
53.0866
53.1735
Monday 7 October 2024 (07/10/2024)
52.8643
53.3508
53.1358
52.8567
52.9963
Friday 4 October 2024 (04/10/2024)
52.5812
52.8714
52.6537
52.3401
52.4969
Thursday 3 October 2024 (03/10/2024)
52.4923
52.5804
52.5950
52.4000
52.4975
Wednesday 2 October 2024 (02/10/2024)
51.9374
52.4912
52.2032
52.1211
52.1622
Tuesday 1 October 2024 (01/10/2024)
52.0455
51.9373
52.2689
52.0272
52.1481

September

Monday 30 September 2024 (30/09/2024)
52.5770
52.0465
52.5712
52.2062
52.3887
Friday 27 September 2024 (27/09/2024)
52.7233
52.5330
52.6197
52.5919
52.6058
Thursday 26 September 2024 (26/09/2024)
52.7720
52.7236
52.9028
52.7860
52.8444
Wednesday 25 September 2024 (25/09/2024)
52.9331
52.7710
52.9471
52.7206
52.8339
Tuesday 24 September 2024 (24/09/2024)
53.1948
52.9336
53.1380
53.0087
53.0734
Monday 23 September 2024 (23/09/2024)
53.1614
53.1943
53.4038
53.1260
53.2649
Friday 20 September 2024 (20/09/2024)
53.2003
53.3886
53.2335
53.0182
53.1259
Thursday 19 September 2024 (19/09/2024)
53.0951
53.1997
53.0689
53.0534
53.0612
Wednesday 18 September 2024 (18/09/2024)
52.8332
53.0934
53.1721
52.8039
52.9880
Tuesday 17 September 2024 (17/09/2024)
52.3462
52.8305
52.6463
52.4542
52.5503
Monday 16 September 2024 (16/09/2024)
52.1183
52.3460
52.4612
52.2146
52.3379
Friday 13 September 2024 (13/09/2024)
52.5809
52.0842
52.5476
52.1278
52.3377
Thursday 12 September 2024 (12/09/2024)
52.6169
52.5826
52.5018
52.4905
52.4962
Wednesday 11 September 2024 (11/09/2024)
52.9282
52.6154
53.0290
52.6878
52.8584
Tuesday 10 September 2024 (10/09/2024)
52.8075
52.9282
52.8895
52.8570
52.8733
Monday 9 September 2024 (09/09/2024)
52.8536
52.8084
52.7995
52.6920
52.7458
Friday 6 September 2024 (06/09/2024)
53.2303
53.0227
53.1670
52.9554
53.0612
Thursday 5 September 2024 (05/09/2024)
52.8021
53.2296
53.1944
52.8368
53.0156
Wednesday 4 September 2024 (04/09/2024)
51.6771
52.8009
52.4975
51.9221
52.2098
Tuesday 3 September 2024 (03/09/2024)
51.3653
51.6789
51.6272
51.2888
51.4580
Monday 2 September 2024 (02/09/2024)
51.3235
51.3673
51.3136
51.1150
51.2143

August

Friday 30 August 2024 (30/08/2024)
51.5379
51.3009
51.6423
51.5211
51.5817
Thursday 29 August 2024 (29/08/2024)
51.2168
51.5383
51.6411
51.3617
51.5014
Wednesday 28 August 2024 (28/08/2024)
51.2280
51.2158
51.1443
51.0727
51.1085
Tuesday 27 August 2024 (27/08/2024)
51.1129
51.2265
51.2161
51.1175
51.1668
Monday 26 August 2024 (26/08/2024)
51.5145
51.1124
51.2318
51.2160
51.2239
Friday 23 August 2024 (23/08/2024)
51.0401
51.2923
51.3329
51.1426
51.2378
Thursday 22 August 2024 (22/08/2024)
51.3948
51.0392
51.3596
51.1460
51.2528
Wednesday 21 August 2024 (21/08/2024)
51.8709
51.3937
51.7093
51.4412
51.5753
Tuesday 20 August 2024 (20/08/2024)
52.1654
51.8707
52.0918
51.6663
51.8791
Monday 19 August 2024 (19/08/2024)
52.0327
52.1653
52.5079
52.2548
52.3814
Friday 16 August 2024 (16/08/2024)
51.8037
52.6116
52.5408
51.9981
52.2695
Thursday 15 August 2024 (15/08/2024)
51.6382
51.8040
51.7716
51.6832
51.7274
Wednesday 14 August 2024 (14/08/2024)
51.4816
51.6343
51.6192
51.3658
51.4925
Tuesday 13 August 2024 (13/08/2024)
51.2333
51.4821
51.3906
51.3086
51.3496
Monday 12 August 2024 (12/08/2024)
51.0548
51.2359
51.0922
51.0542
51.0732
Friday 9 August 2024 (09/08/2024)
50.9538
50.8804
51.0246
51.0006
51.0126
Thursday 8 August 2024 (08/08/2024)
51.2748
50.9550
51.1925
51.1860
51.1893
Wednesday 7 August 2024 (07/08/2024)
51.1021
51.2701
51.5827
51.2106
51.3967
Tuesday 6 August 2024 (06/08/2024)
51.5204
51.1010
51.4679
51.1765
51.3222
Monday 5 August 2024 (05/08/2024)
51.6866
51.5237
51.5009
51.3601
51.4305
Friday 2 August 2024 (02/08/2024)
51.9148
52.0938
52.1281
52.0305
52.0793
Thursday 1 August 2024 (01/08/2024)
51.8280
51.9098
51.7857
51.7319
51.7588

July

Wednesday 31 July 2024 (31/07/2024)
52.1678
51.8290
52.1962
51.8047
52.0005
Tuesday 30 July 2024 (30/07/2024)
51.8819
52.1670
52.2481
51.8682
52.0582
Monday 29 July 2024 (29/07/2024)
51.8251
51.8816
51.9704
51.7900
51.8802
Friday 26 July 2024 (26/07/2024)
51.5634
51.9001
51.8838
51.6818
51.7828
Thursday 25 July 2024 (25/07/2024)
51.6072
51.5638
51.5817
51.2183
51.4000
Wednesday 24 July 2024 (24/07/2024)
51.4708
51.6077
51.7243
51.6063
51.6653
Tuesday 23 July 2024 (23/07/2024)
51.6515
51.4699
51.5832
51.2754
51.4293
Monday 22 July 2024 (22/07/2024)
51.4735
51.6457
51.8263
51.6653
51.7458
Friday 19 July 2024 (19/07/2024)
51.0672
51.1335
51.0441
50.9428
50.9935
Thursday 18 July 2024 (18/07/2024)
50.8500
51.0617
51.0939
50.2371
50.6655
Wednesday 17 July 2024 (17/07/2024)
50.4348
50.8531
50.6722
50.4305
50.5514
Tuesday 16 July 2024 (16/07/2024)
49.9856
50.4382
50.3382
49.8739
50.1061
Monday 15 July 2024 (15/07/2024)
50.6533
49.9844
50.3826
50.0214
50.2020
Friday 12 July 2024 (12/07/2024)
50.7949
50.4467
50.7237
50.7090
50.7164
Thursday 11 July 2024 (11/07/2024)
50.3972
50.7943
51.3025
50.5662
50.9344
Wednesday 10 July 2024 (10/07/2024)
51.5092
50.3969
51.4405
50.7700
51.1053
Tuesday 9 July 2024 (09/07/2024)
51.8985
51.5090
51.6532
51.6026
51.6279
Monday 8 July 2024 (08/07/2024)
51.3241
51.8662
51.6392
51.5929
51.6161
Friday 5 July 2024 (05/07/2024)
51.3378
51.5233
51.3993
51.2360
51.3177
Thursday 4 July 2024 (04/07/2024)
51.1417
51.3361
51.3744
51.0635
51.2190
Wednesday 3 July 2024 (03/07/2024)
50.8958
51.1399
51.3268
50.9917
51.1593
Tuesday 2 July 2024 (02/07/2024)
51.5000
50.8967
51.5204
50.7565
51.1385
Monday 1 July 2024 (01/07/2024)
53.0361
51.4988
52.2841
51.9334
52.1088

June

Friday 28 June 2024 (28/06/2024)
51.6423
52.0373
52.1786
51.6456
51.9121
Thursday 27 June 2024 (27/06/2024)
52.1050
51.6426
52.1468
51.5653
51.8561
Wednesday 26 June 2024 (26/06/2024)
51.6172
52.1020
51.9815
51.4155
51.6985
Tuesday 25 June 2024 (25/06/2024)
52.2245
51.6196
52.0264
51.8510
51.9387
Monday 24 June 2024 (24/06/2024)
51.6187
52.2260
51.9348
51.6631
51.7990
Friday 21 June 2024 (21/06/2024)
51.8717
52.3334
52.1674
52.1602
52.1638
Thursday 20 June 2024 (20/06/2024)
51.9209
51.8731
51.8223
51.4757
51.6490
Wednesday 19 June 2024 (19/06/2024)
51.8474
51.9204
51.9608
51.9461
51.9535
Tuesday 18 June 2024 (18/06/2024)
50.7891
51.8486
51.2846
51.2533
51.2690
Monday 17 June 2024 (17/06/2024)
49.7602
50.7923
50.4539
50.3473
50.4006
Friday 14 June 2024 (14/06/2024)
49.8372
50.6946
50.2308
50.1484
50.1896
Thursday 13 June 2024 (13/06/2024)
49.8744
49.8388
49.9260
49.6186
49.7723
Wednesday 12 June 2024 (12/06/2024)
49.6679
49.8744
49.9641
49.6413
49.8027
Tuesday 11 June 2024 (11/06/2024)
49.1810
49.6640
49.5024
49.2593
49.3809
Monday 10 June 2024 (10/06/2024)
48.4461
49.1825
48.8974
48.7695
48.8335
Friday 7 June 2024 (07/06/2024)
47.8705
48.3796
48.4724
47.9231
48.1978
Thursday 6 June 2024 (06/06/2024)
47.9873
47.8706
48.0868
47.9371
48.0120
Wednesday 5 June 2024 (05/06/2024)
48.4378
47.9863
48.2808
47.9826
48.1317
Tuesday 4 June 2024 (04/06/2024)
48.8126
48.4379
48.6261
48.4042
48.5152
Monday 3 June 2024 (03/06/2024)
48.6683
48.8100
48.8990
48.7802
48.8396

May

Friday 31 May 2024 (31/05/2024)
48.9031
48.8276
49.1038
48.6876
48.8957
Thursday 30 May 2024 (30/05/2024)
49.3581
48.9011
49.4005
48.8902
49.1454
Wednesday 29 May 2024 (29/05/2024)
49.0638
49.3503
49.3581
49.1047
49.2314
Tuesday 28 May 2024 (28/05/2024)
49.1639
49.0637
49.0860
49.0069
49.0465
Monday 27 May 2024 (27/05/2024)
49.3660
49.1646
49.2113
49.0518
49.1316
Friday 24 May 2024 (24/05/2024)
49.2670
49.2238
49.3784
49.2417
49.3101
Thursday 23 May 2024 (23/05/2024)
49.1442
49.2719
49.3567
49.1838
49.2703
Wednesday 22 May 2024 (22/05/2024)
49.1513
49.1389
49.2102
49.1561
49.1832
Tuesday 21 May 2024 (21/05/2024)
48.7756
49.1517
49.1560
48.8670
49.0115
Monday 20 May 2024 (20/05/2024)
49.2123
48.7714
48.9407
48.8791
48.9099
Friday 17 May 2024 (17/05/2024)
49.3980
49.0615
49.2935
49.2539
49.2737
Thursday 16 May 2024 (16/05/2024)
49.5494
49.3974
49.5072
49.3951
49.4512
Wednesday 15 May 2024 (15/05/2024)
49.7506
49.5481
49.7426
49.6511
49.6969
Tuesday 14 May 2024 (14/05/2024)
50.2765
49.7514
50.0681
49.9680
50.0181
Monday 13 May 2024 (13/05/2024)
50.1246
50.2756
50.4081
50.2761
50.3421
Friday 10 May 2024 (10/05/2024)
50.0671
50.5513
50.4448
50.2135
50.3292
Thursday 9 May 2024 (09/05/2024)
50.3980
50.0680
50.2486
50.2212
50.2349
Wednesday 8 May 2024 (08/05/2024)
50.6314
50.3992
50.5060
50.3411
50.4236
Tuesday 7 May 2024 (07/05/2024)
50.3181
50.6320
50.4957
50.4209
50.4583
Monday 6 May 2024 (06/05/2024)
51.0178
50.3166
50.8800
50.4892
50.6846
Friday 3 May 2024 (03/05/2024)
51.1014
50.7262
51.0317
50.7756
50.9037
Thursday 2 May 2024 (02/05/2024)
51.6211
51.1040
51.5181
51.2478
51.3830
Wednesday 1 May 2024 (01/05/2024)
50.9960
51.6220
51.2840
50.9218
51.1029

April

Tuesday 30 April 2024 (30/04/2024)
50.5594
50.9954
50.7754
50.4323
50.6039
Monday 29 April 2024 (29/04/2024)
50.6753
50.5636
50.6092
50.5078
50.5585
Friday 26 April 2024 (26/04/2024)
49.8154
50.4258
50.3833
49.7843
50.0838
Thursday 25 April 2024 (25/04/2024)
49.5533
49.8147
49.9025
49.7450
49.8238
Wednesday 24 April 2024 (24/04/2024)
49.9019
49.5535
49.8922
49.7144
49.8033
Tuesday 23 April 2024 (23/04/2024)
49.6372
49.9062
49.7322
49.6199
49.6761
Monday 22 April 2024 (22/04/2024)
50.3607
49.6384
50.2668
49.8937
50.0803
Friday 19 April 2024 (19/04/2024)
50.4768
49.9831
50.1103
50.0799
50.0951
Thursday 18 April 2024 (18/04/2024)
51.4980
50.4772
51.1289
50.8630
50.9960
Wednesday 17 April 2024 (17/04/2024)
51.4251
51.4972
51.4383
51.1395
51.2889
Tuesday 16 April 2024 (16/04/2024)
51.2392
51.4203
51.7859
51.2379
51.5119
Monday 15 April 2024 (15/04/2024)
50.5430
51.2382
51.4104
50.6487
51.0296
Friday 12 April 2024 (12/04/2024)
50.9984
51.0778
51.0085
51.0003
51.0044
Thursday 11 April 2024 (11/04/2024)
50.4892
50.9975
50.7460
50.6321
50.6891
Wednesday 10 April 2024 (10/04/2024)
51.0217
50.4896
50.9520
50.7838
50.8679
Tuesday 9 April 2024 (09/04/2024)
50.5460
51.0219
50.9509
50.8245
50.8877
Monday 8 April 2024 (08/04/2024)
50.7864
50.5457
50.9574
50.6637
50.8106
Friday 5 April 2024 (05/04/2024)
50.2785
50.7628
50.6748
50.5532
50.6140
Thursday 4 April 2024 (04/04/2024)
51.1531
50.2798
51.0478
50.5682
50.8080
Wednesday 3 April 2024 (03/04/2024)
51.9968
51.1540
51.8548
51.0819
51.4684
Tuesday 2 April 2024 (02/04/2024)
52.0269
51.9968
52.0524
51.9107
51.9816
Monday 1 April 2024 (01/04/2024)
51.6824
52.0266
51.8253
51.7091
51.7672

March

Friday 29 March 2024 (29/03/2024)
51.7956
51.8842
52.0417
51.8975
51.9696
Thursday 28 March 2024 (28/03/2024)
51.8150
51.7952
51.6934
51.5855
51.6395
Wednesday 27 March 2024 (27/03/2024)
51.7390
51.8146
51.8563
51.7539
51.8051
Tuesday 26 March 2024 (26/03/2024)
51.8038
51.7393
51.8276
51.8013
51.8145
Monday 25 March 2024 (25/03/2024)
51.4243
51.8031
51.7181
51.5715
51.6448
Friday 22 March 2024 (22/03/2024)
51.4808
51.7003
51.6499
51.1833
51.4166
Thursday 21 March 2024 (21/03/2024)
51.4897
51.4781
51.5009
51.4737
51.4873
Wednesday 20 March 2024 (20/03/2024)
51.1152
51.4891
51.5132
51.4350
51.4741
Tuesday 19 March 2024 (19/03/2024)
50.0359
51.1157
50.8687
49.9684
50.4186
Monday 18 March 2024 (18/03/2024)
50.0763
50.0352
50.0466
49.9003
49.9735
Friday 15 March 2024 (15/03/2024)
50.2693
50.2620
50.6820
50.2202
50.4511
Thursday 14 March 2024 (14/03/2024)
50.9083
50.2692
50.6371
50.5175
50.5773
Wednesday 13 March 2024 (13/03/2024)
51.4081
50.9078
51.3573
50.9286
51.1430
Tuesday 12 March 2024 (12/03/2024)
51.7340
51.4101
51.7545
51.6830
51.7188
Monday 11 March 2024 (11/03/2024)
51.5010
51.7338
51.7837
51.4214
51.6026
Friday 8 March 2024 (08/03/2024)
52.5179
51.3491
52.1529
51.6609
51.9069
Thursday 7 March 2024 (07/03/2024)
52.3456
52.5185
52.5103
52.4331
52.4717
Wednesday 6 March 2024 (06/03/2024)
51.5205
52.3462
52.0484
51.8056
51.9270
Tuesday 5 March 2024 (05/03/2024)
51.1727
51.5149
51.3937
51.3196
51.3567
Monday 4 March 2024 (04/03/2024)
50.6340
51.1719
51.1225
50.7136
50.9181
Friday 1 March 2024 (01/03/2024)
50.3912
50.6384
50.5200
50.4345
50.4773

February

Thursday 29 February 2024 (29/02/2024)
50.8037
50.3872
50.7764
50.3953
50.5859
Wednesday 28 February 2024 (28/02/2024)
51.3932
50.7812
51.2278
50.9139
51.0709
Tuesday 27 February 2024 (27/02/2024)
51.1668
51.4133
51.3801
51.1397
51.2599
Monday 26 February 2024 (26/02/2024)
50.7156
51.1683
51.0941
50.7708
50.9325
Friday 23 February 2024 (23/02/2024)
51.0935
50.7974
51.1675
50.6993
50.9334
Thursday 22 February 2024 (22/02/2024)
51.2368
51.0576
51.2998
51.0911
51.1955
Wednesday 21 February 2024 (21/02/2024)
50.8983
51.2407
51.2432
51.1825
51.2129
Tuesday 20 February 2024 (20/02/2024)
50.8979
50.9000
50.8739
50.8189
50.8464
Monday 19 February 2024 (19/02/2024)
51.0602
50.8995
51.1642
51.0643
51.1143
Friday 16 February 2024 (16/02/2024)
51.0767
51.4267
51.2993
51.2572
51.2783
Thursday 15 February 2024 (15/02/2024)
50.2793
51.0747
50.8761
50.4647
50.6704
Wednesday 14 February 2024 (14/02/2024)
50.7112
50.2796
50.7633
50.2753
50.5193
Tuesday 13 February 2024 (13/02/2024)
51.3292
50.7019
51.2321
51.0904
51.1613
Monday 12 February 2024 (12/02/2024)
50.9969
51.3275
51.1392
50.9812
51.0602
Friday 9 February 2024 (09/02/2024)
50.9393
50.9924
50.9613
50.9593
50.9603
Thursday 8 February 2024 (08/02/2024)
50.4532
50.9376
50.8692
50.2603
50.5648
Wednesday 7 February 2024 (07/02/2024)
50.3524
50.4535
50.3762
50.3728
50.3745
Tuesday 6 February 2024 (06/02/2024)
50.0420
50.3431
50.3483
50.0852
50.2168
Monday 5 February 2024 (05/02/2024)
50.1202
50.0270
50.2092
49.7894
49.9993
Friday 2 February 2024 (02/02/2024)
50.1019
50.1504
50.1954
50.0965
50.1460
Thursday 1 February 2024 (01/02/2024)
49.7998
50.1046
50.0294
49.8428
49.9361

January

Wednesday 31 January 2024 (31/01/2024)
49.6335
49.7992
49.8659
49.8432
49.8546
Tuesday 30 January 2024 (30/01/2024)
49.4486
49.6652
49.4677
49.4668
49.4673
Monday 29 January 2024 (29/01/2024)
48.3870
49.4191
49.4068
48.4226
48.9147
Friday 26 January 2024 (26/01/2024)
48.2173
49.0872
48.8142
48.3808
48.5975
Thursday 25 January 2024 (25/01/2024)
48.1817
48.2133
48.2110
48.1325
48.1718
Wednesday 24 January 2024 (24/01/2024)
47.9173
48.1453
48.2880
48.1271
48.2076
Tuesday 23 January 2024 (23/01/2024)
47.3837
47.9188
47.7898
47.4924
47.6411
Monday 22 January 2024 (22/01/2024)
47.7861
47.3909
47.7985
47.3972
47.5979
Friday 19 January 2024 (19/01/2024)
48.5793
47.8017
48.3504
48.0118
48.1811
Thursday 18 January 2024 (18/01/2024)
48.4006
48.5734
48.6393
48.3709
48.5051
Wednesday 17 January 2024 (17/01/2024)
48.7388
48.4206
48.5322
48.5299
48.5311
Tuesday 16 January 2024 (16/01/2024)
48.7459
48.7548
48.8107
48.4602
48.6355
Monday 15 January 2024 (15/01/2024)
48.7554
48.7587
48.8148
48.7054
48.7601
Friday 12 January 2024 (12/01/2024)
49.0280
48.7463
48.9956
48.9002
48.9479
Thursday 11 January 2024 (11/01/2024)
49.0321
49.0271
49.1038
48.9904
49.0471
Wednesday 10 January 2024 (10/01/2024)
49.1035
49.0332
49.2274
49.1892
49.2083
Tuesday 9 January 2024 (09/01/2024)
48.6204
49.1171
49.1473
48.7082
48.9278
Monday 8 January 2024 (08/01/2024)
47.6149
48.5919
48.3884
47.6889
48.0387
Friday 5 January 2024 (05/01/2024)
47.4483
47.6218
47.5919
47.3777
47.4848
Thursday 4 January 2024 (04/01/2024)
47.1267
47.4581
47.3772
47.2669
47.3221
Wednesday 3 January 2024 (03/01/2024)
47.6287
47.1168
47.6219
47.0334
47.3277
Tuesday 2 January 2024 (02/01/2024)
48.3269
47.6289
48.0230
47.6037
47.8134
Monday 1 January 2024 (01/01/2024)
48.3342
48.3342
48.3342
48.3342
48.3342