South African Rand-Chilean Peso History: 2024
Go
Set AlertDaily ZAR/CLP rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 55.2939 on 07/11/2024
Lowest exchange rate of 2024: 47.0334 on 03/01/2024
Average exchange rate of 2024: 51.2232
Historical Graph For Converting South African Rands into Chilean Pesos
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Chilean Peso on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 53.8046 | 53.7300 | 53.8524 | 53.7340 | 53.7932 |
| Tuesday 19 November 2024 (19/11/2024) | 54.1816 | 53.8050 | 54.0810 | 53.8042 | 53.9426 |
| Monday 18 November 2024 (18/11/2024) | 53.8765 | 54.1822 | 54.2057 | 53.8293 | 54.0175 |
| Friday 15 November 2024 (15/11/2024) | 53.3593 | 53.8809 | 53.6112 | 53.4022 | 53.5067 |
| Thursday 14 November 2024 (14/11/2024) | 53.7278 | 53.3568 | 53.9965 | 53.4469 | 53.7217 |
| Wednesday 13 November 2024 (13/11/2024) | 54.4555 | 53.7282 | 54.4253 | 54.1385 | 54.2819 |
| Tuesday 12 November 2024 (12/11/2024) | 54.0603 | 54.4560 | 54.2425 | 54.0908 | 54.1667 |
| Monday 11 November 2024 (11/11/2024) | 54.4036 | 54.0614 | 54.5499 | 54.0009 | 54.2754 |
| Friday 8 November 2024 (08/11/2024) | 55.3397 | 55.1765 | 55.2485 | 55.0700 | 55.1593 |
| Thursday 7 November 2024 (07/11/2024) | 54.6588 | 55.3399 | 55.2939 | 54.7191 | 55.0065 |
| Wednesday 6 November 2024 (06/11/2024) | 54.9622 | 54.6586 | 54.3019 | 54.2811 | 54.2915 |
| Tuesday 5 November 2024 (05/11/2024) | 54.4912 | 54.9605 | 54.8706 | 54.6715 | 54.7711 |
| Monday 4 November 2024 (04/11/2024) | 54.6323 | 54.4906 | 54.6983 | 54.5253 | 54.6118 |
| Friday 1 November 2024 (01/11/2024) | 54.6156 | 54.4157 | 54.6050 | 54.5918 | 54.5984 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 54.4910 | 54.6138 | 54.4907 | 54.2075 | 54.3491 |
| Wednesday 30 October 2024 (30/10/2024) | 54.1313 | 54.4909 | 54.2424 | 53.6877 | 53.9651 |
| Tuesday 29 October 2024 (29/10/2024) | 53.4979 | 54.1335 | 54.0367 | 53.5704 | 53.8036 |
| Monday 28 October 2024 (28/10/2024) | 53.7879 | 53.4963 | 53.7241 | 53.3534 | 53.5388 |
| Friday 25 October 2024 (25/10/2024) | 53.6236 | 53.6274 | 53.7008 | 53.6763 | 53.6886 |
| Thursday 24 October 2024 (24/10/2024) | 53.1504 | 53.6225 | 53.3715 | 53.3614 | 53.3665 |
| Wednesday 23 October 2024 (23/10/2024) | 54.1057 | 53.1470 | 53.6999 | 53.6177 | 53.6588 |
| Tuesday 22 October 2024 (22/10/2024) | 54.0541 | 54.1060 | 54.2392 | 54.1115 | 54.1754 |
| Monday 21 October 2024 (21/10/2024) | 53.7793 | 54.0537 | 53.9966 | 53.8094 | 53.9030 |
| Friday 18 October 2024 (18/10/2024) | 53.5329 | 54.1711 | 54.0236 | 53.7845 | 53.9041 |
| Thursday 17 October 2024 (17/10/2024) | 53.1827 | 53.5353 | 53.3205 | 53.2001 | 53.2603 |
| Wednesday 16 October 2024 (16/10/2024) | 53.2716 | 53.1824 | 53.2903 | 53.2469 | 53.2686 |
| Tuesday 15 October 2024 (15/10/2024) | 52.7210 | 53.2683 | 53.2004 | 52.7268 | 52.9636 |
| Monday 14 October 2024 (14/10/2024) | 53.1715 | 52.7214 | 53.1627 | 52.9129 | 53.0378 |
| Friday 11 October 2024 (11/10/2024) | 53.0158 | 53.2547 | 53.3152 | 53.1002 | 53.2077 |
| Thursday 10 October 2024 (10/10/2024) | 52.8415 | 53.0138 | 53.0126 | 52.8974 | 52.9550 |
| Wednesday 9 October 2024 (09/10/2024) | 53.0856 | 52.8389 | 53.1076 | 52.9252 | 53.0164 |
| Tuesday 8 October 2024 (08/10/2024) | 53.3470 | 53.0828 | 53.2604 | 53.0866 | 53.1735 |
| Monday 7 October 2024 (07/10/2024) | 52.8643 | 53.3508 | 53.1358 | 52.8567 | 52.9963 |
| Friday 4 October 2024 (04/10/2024) | 52.5812 | 52.8714 | 52.6537 | 52.3401 | 52.4969 |
| Thursday 3 October 2024 (03/10/2024) | 52.4923 | 52.5804 | 52.5950 | 52.4000 | 52.4975 |
| Wednesday 2 October 2024 (02/10/2024) | 51.9374 | 52.4912 | 52.2032 | 52.1211 | 52.1622 |
| Tuesday 1 October 2024 (01/10/2024) | 52.0455 | 51.9373 | 52.2689 | 52.0272 | 52.1481 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 52.5770 | 52.0465 | 52.5712 | 52.2062 | 52.3887 |
| Friday 27 September 2024 (27/09/2024) | 52.7233 | 52.5330 | 52.6197 | 52.5919 | 52.6058 |
| Thursday 26 September 2024 (26/09/2024) | 52.7720 | 52.7236 | 52.9028 | 52.7860 | 52.8444 |
| Wednesday 25 September 2024 (25/09/2024) | 52.9331 | 52.7710 | 52.9471 | 52.7206 | 52.8339 |
| Tuesday 24 September 2024 (24/09/2024) | 53.1948 | 52.9336 | 53.1380 | 53.0087 | 53.0734 |
| Monday 23 September 2024 (23/09/2024) | 53.1614 | 53.1943 | 53.4038 | 53.1260 | 53.2649 |
| Friday 20 September 2024 (20/09/2024) | 53.2003 | 53.3886 | 53.2335 | 53.0182 | 53.1259 |
| Thursday 19 September 2024 (19/09/2024) | 53.0951 | 53.1997 | 53.0689 | 53.0534 | 53.0612 |
| Wednesday 18 September 2024 (18/09/2024) | 52.8332 | 53.0934 | 53.1721 | 52.8039 | 52.9880 |
| Tuesday 17 September 2024 (17/09/2024) | 52.3462 | 52.8305 | 52.6463 | 52.4542 | 52.5503 |
| Monday 16 September 2024 (16/09/2024) | 52.1183 | 52.3460 | 52.4612 | 52.2146 | 52.3379 |
| Friday 13 September 2024 (13/09/2024) | 52.5809 | 52.0842 | 52.5476 | 52.1278 | 52.3377 |
| Thursday 12 September 2024 (12/09/2024) | 52.6169 | 52.5826 | 52.5018 | 52.4905 | 52.4962 |
| Wednesday 11 September 2024 (11/09/2024) | 52.9282 | 52.6154 | 53.0290 | 52.6878 | 52.8584 |
| Tuesday 10 September 2024 (10/09/2024) | 52.8075 | 52.9282 | 52.8895 | 52.8570 | 52.8733 |
| Monday 9 September 2024 (09/09/2024) | 52.8536 | 52.8084 | 52.7995 | 52.6920 | 52.7458 |
| Friday 6 September 2024 (06/09/2024) | 53.2303 | 53.0227 | 53.1670 | 52.9554 | 53.0612 |
| Thursday 5 September 2024 (05/09/2024) | 52.8021 | 53.2296 | 53.1944 | 52.8368 | 53.0156 |
| Wednesday 4 September 2024 (04/09/2024) | 51.6771 | 52.8009 | 52.4975 | 51.9221 | 52.2098 |
| Tuesday 3 September 2024 (03/09/2024) | 51.3653 | 51.6789 | 51.6272 | 51.2888 | 51.4580 |
| Monday 2 September 2024 (02/09/2024) | 51.3235 | 51.3673 | 51.3136 | 51.1150 | 51.2143 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 51.5379 | 51.3009 | 51.6423 | 51.5211 | 51.5817 |
| Thursday 29 August 2024 (29/08/2024) | 51.2168 | 51.5383 | 51.6411 | 51.3617 | 51.5014 |
| Wednesday 28 August 2024 (28/08/2024) | 51.2280 | 51.2158 | 51.1443 | 51.0727 | 51.1085 |
| Tuesday 27 August 2024 (27/08/2024) | 51.1129 | 51.2265 | 51.2161 | 51.1175 | 51.1668 |
| Monday 26 August 2024 (26/08/2024) | 51.5145 | 51.1124 | 51.2318 | 51.2160 | 51.2239 |
| Friday 23 August 2024 (23/08/2024) | 51.0401 | 51.2923 | 51.3329 | 51.1426 | 51.2378 |
| Thursday 22 August 2024 (22/08/2024) | 51.3948 | 51.0392 | 51.3596 | 51.1460 | 51.2528 |
| Wednesday 21 August 2024 (21/08/2024) | 51.8709 | 51.3937 | 51.7093 | 51.4412 | 51.5753 |
| Tuesday 20 August 2024 (20/08/2024) | 52.1654 | 51.8707 | 52.0918 | 51.6663 | 51.8791 |
| Monday 19 August 2024 (19/08/2024) | 52.0327 | 52.1653 | 52.5079 | 52.2548 | 52.3814 |
| Friday 16 August 2024 (16/08/2024) | 51.8037 | 52.6116 | 52.5408 | 51.9981 | 52.2695 |
| Thursday 15 August 2024 (15/08/2024) | 51.6382 | 51.8040 | 51.7716 | 51.6832 | 51.7274 |
| Wednesday 14 August 2024 (14/08/2024) | 51.4816 | 51.6343 | 51.6192 | 51.3658 | 51.4925 |
| Tuesday 13 August 2024 (13/08/2024) | 51.2333 | 51.4821 | 51.3906 | 51.3086 | 51.3496 |
| Monday 12 August 2024 (12/08/2024) | 51.0548 | 51.2359 | 51.0922 | 51.0542 | 51.0732 |
| Friday 9 August 2024 (09/08/2024) | 50.9538 | 50.8804 | 51.0246 | 51.0006 | 51.0126 |
| Thursday 8 August 2024 (08/08/2024) | 51.2748 | 50.9550 | 51.1925 | 51.1860 | 51.1893 |
| Wednesday 7 August 2024 (07/08/2024) | 51.1021 | 51.2701 | 51.5827 | 51.2106 | 51.3967 |
| Tuesday 6 August 2024 (06/08/2024) | 51.5204 | 51.1010 | 51.4679 | 51.1765 | 51.3222 |
| Monday 5 August 2024 (05/08/2024) | 51.6866 | 51.5237 | 51.5009 | 51.3601 | 51.4305 |
| Friday 2 August 2024 (02/08/2024) | 51.9148 | 52.0938 | 52.1281 | 52.0305 | 52.0793 |
| Thursday 1 August 2024 (01/08/2024) | 51.8280 | 51.9098 | 51.7857 | 51.7319 | 51.7588 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 52.1678 | 51.8290 | 52.1962 | 51.8047 | 52.0005 |
| Tuesday 30 July 2024 (30/07/2024) | 51.8819 | 52.1670 | 52.2481 | 51.8682 | 52.0582 |
| Monday 29 July 2024 (29/07/2024) | 51.8251 | 51.8816 | 51.9704 | 51.7900 | 51.8802 |
| Friday 26 July 2024 (26/07/2024) | 51.5634 | 51.9001 | 51.8838 | 51.6818 | 51.7828 |
| Thursday 25 July 2024 (25/07/2024) | 51.6072 | 51.5638 | 51.5817 | 51.2183 | 51.4000 |
| Wednesday 24 July 2024 (24/07/2024) | 51.4708 | 51.6077 | 51.7243 | 51.6063 | 51.6653 |
| Tuesday 23 July 2024 (23/07/2024) | 51.6515 | 51.4699 | 51.5832 | 51.2754 | 51.4293 |
| Monday 22 July 2024 (22/07/2024) | 51.4735 | 51.6457 | 51.8263 | 51.6653 | 51.7458 |
| Friday 19 July 2024 (19/07/2024) | 51.0672 | 51.1335 | 51.0441 | 50.9428 | 50.9935 |
| Thursday 18 July 2024 (18/07/2024) | 50.8500 | 51.0617 | 51.0939 | 50.2371 | 50.6655 |
| Wednesday 17 July 2024 (17/07/2024) | 50.4348 | 50.8531 | 50.6722 | 50.4305 | 50.5514 |
| Tuesday 16 July 2024 (16/07/2024) | 49.9856 | 50.4382 | 50.3382 | 49.8739 | 50.1061 |
| Monday 15 July 2024 (15/07/2024) | 50.6533 | 49.9844 | 50.3826 | 50.0214 | 50.2020 |
| Friday 12 July 2024 (12/07/2024) | 50.7949 | 50.4467 | 50.7237 | 50.7090 | 50.7164 |
| Thursday 11 July 2024 (11/07/2024) | 50.3972 | 50.7943 | 51.3025 | 50.5662 | 50.9344 |
| Wednesday 10 July 2024 (10/07/2024) | 51.5092 | 50.3969 | 51.4405 | 50.7700 | 51.1053 |
| Tuesday 9 July 2024 (09/07/2024) | 51.8985 | 51.5090 | 51.6532 | 51.6026 | 51.6279 |
| Monday 8 July 2024 (08/07/2024) | 51.3241 | 51.8662 | 51.6392 | 51.5929 | 51.6161 |
| Friday 5 July 2024 (05/07/2024) | 51.3378 | 51.5233 | 51.3993 | 51.2360 | 51.3177 |
| Thursday 4 July 2024 (04/07/2024) | 51.1417 | 51.3361 | 51.3744 | 51.0635 | 51.2190 |
| Wednesday 3 July 2024 (03/07/2024) | 50.8958 | 51.1399 | 51.3268 | 50.9917 | 51.1593 |
| Tuesday 2 July 2024 (02/07/2024) | 51.5000 | 50.8967 | 51.5204 | 50.7565 | 51.1385 |
| Monday 1 July 2024 (01/07/2024) | 53.0361 | 51.4988 | 52.2841 | 51.9334 | 52.1088 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 51.6423 | 52.0373 | 52.1786 | 51.6456 | 51.9121 |
| Thursday 27 June 2024 (27/06/2024) | 52.1050 | 51.6426 | 52.1468 | 51.5653 | 51.8561 |
| Wednesday 26 June 2024 (26/06/2024) | 51.6172 | 52.1020 | 51.9815 | 51.4155 | 51.6985 |
| Tuesday 25 June 2024 (25/06/2024) | 52.2245 | 51.6196 | 52.0264 | 51.8510 | 51.9387 |
| Monday 24 June 2024 (24/06/2024) | 51.6187 | 52.2260 | 51.9348 | 51.6631 | 51.7990 |
| Friday 21 June 2024 (21/06/2024) | 51.8717 | 52.3334 | 52.1674 | 52.1602 | 52.1638 |
| Thursday 20 June 2024 (20/06/2024) | 51.9209 | 51.8731 | 51.8223 | 51.4757 | 51.6490 |
| Wednesday 19 June 2024 (19/06/2024) | 51.8474 | 51.9204 | 51.9608 | 51.9461 | 51.9535 |
| Tuesday 18 June 2024 (18/06/2024) | 50.7891 | 51.8486 | 51.2846 | 51.2533 | 51.2690 |
| Monday 17 June 2024 (17/06/2024) | 49.7602 | 50.7923 | 50.4539 | 50.3473 | 50.4006 |
| Friday 14 June 2024 (14/06/2024) | 49.8372 | 50.6946 | 50.2308 | 50.1484 | 50.1896 |
| Thursday 13 June 2024 (13/06/2024) | 49.8744 | 49.8388 | 49.9260 | 49.6186 | 49.7723 |
| Wednesday 12 June 2024 (12/06/2024) | 49.6679 | 49.8744 | 49.9641 | 49.6413 | 49.8027 |
| Tuesday 11 June 2024 (11/06/2024) | 49.1810 | 49.6640 | 49.5024 | 49.2593 | 49.3809 |
| Monday 10 June 2024 (10/06/2024) | 48.4461 | 49.1825 | 48.8974 | 48.7695 | 48.8335 |
| Friday 7 June 2024 (07/06/2024) | 47.8705 | 48.3796 | 48.4724 | 47.9231 | 48.1978 |
| Thursday 6 June 2024 (06/06/2024) | 47.9873 | 47.8706 | 48.0868 | 47.9371 | 48.0120 |
| Wednesday 5 June 2024 (05/06/2024) | 48.4378 | 47.9863 | 48.2808 | 47.9826 | 48.1317 |
| Tuesday 4 June 2024 (04/06/2024) | 48.8126 | 48.4379 | 48.6261 | 48.4042 | 48.5152 |
| Monday 3 June 2024 (03/06/2024) | 48.6683 | 48.8100 | 48.8990 | 48.7802 | 48.8396 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 48.9031 | 48.8276 | 49.1038 | 48.6876 | 48.8957 |
| Thursday 30 May 2024 (30/05/2024) | 49.3581 | 48.9011 | 49.4005 | 48.8902 | 49.1454 |
| Wednesday 29 May 2024 (29/05/2024) | 49.0638 | 49.3503 | 49.3581 | 49.1047 | 49.2314 |
| Tuesday 28 May 2024 (28/05/2024) | 49.1639 | 49.0637 | 49.0860 | 49.0069 | 49.0465 |
| Monday 27 May 2024 (27/05/2024) | 49.3660 | 49.1646 | 49.2113 | 49.0518 | 49.1316 |
| Friday 24 May 2024 (24/05/2024) | 49.2670 | 49.2238 | 49.3784 | 49.2417 | 49.3101 |
| Thursday 23 May 2024 (23/05/2024) | 49.1442 | 49.2719 | 49.3567 | 49.1838 | 49.2703 |
| Wednesday 22 May 2024 (22/05/2024) | 49.1513 | 49.1389 | 49.2102 | 49.1561 | 49.1832 |
| Tuesday 21 May 2024 (21/05/2024) | 48.7756 | 49.1517 | 49.1560 | 48.8670 | 49.0115 |
| Monday 20 May 2024 (20/05/2024) | 49.2123 | 48.7714 | 48.9407 | 48.8791 | 48.9099 |
| Friday 17 May 2024 (17/05/2024) | 49.3980 | 49.0615 | 49.2935 | 49.2539 | 49.2737 |
| Thursday 16 May 2024 (16/05/2024) | 49.5494 | 49.3974 | 49.5072 | 49.3951 | 49.4512 |
| Wednesday 15 May 2024 (15/05/2024) | 49.7506 | 49.5481 | 49.7426 | 49.6511 | 49.6969 |
| Tuesday 14 May 2024 (14/05/2024) | 50.2765 | 49.7514 | 50.0681 | 49.9680 | 50.0181 |
| Monday 13 May 2024 (13/05/2024) | 50.1246 | 50.2756 | 50.4081 | 50.2761 | 50.3421 |
| Friday 10 May 2024 (10/05/2024) | 50.0671 | 50.5513 | 50.4448 | 50.2135 | 50.3292 |
| Thursday 9 May 2024 (09/05/2024) | 50.3980 | 50.0680 | 50.2486 | 50.2212 | 50.2349 |
| Wednesday 8 May 2024 (08/05/2024) | 50.6314 | 50.3992 | 50.5060 | 50.3411 | 50.4236 |
| Tuesday 7 May 2024 (07/05/2024) | 50.3181 | 50.6320 | 50.4957 | 50.4209 | 50.4583 |
| Monday 6 May 2024 (06/05/2024) | 51.0178 | 50.3166 | 50.8800 | 50.4892 | 50.6846 |
| Friday 3 May 2024 (03/05/2024) | 51.1014 | 50.7262 | 51.0317 | 50.7756 | 50.9037 |
| Thursday 2 May 2024 (02/05/2024) | 51.6211 | 51.1040 | 51.5181 | 51.2478 | 51.3830 |
| Wednesday 1 May 2024 (01/05/2024) | 50.9960 | 51.6220 | 51.2840 | 50.9218 | 51.1029 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 50.5594 | 50.9954 | 50.7754 | 50.4323 | 50.6039 |
| Monday 29 April 2024 (29/04/2024) | 50.6753 | 50.5636 | 50.6092 | 50.5078 | 50.5585 |
| Friday 26 April 2024 (26/04/2024) | 49.8154 | 50.4258 | 50.3833 | 49.7843 | 50.0838 |
| Thursday 25 April 2024 (25/04/2024) | 49.5533 | 49.8147 | 49.9025 | 49.7450 | 49.8238 |
| Wednesday 24 April 2024 (24/04/2024) | 49.9019 | 49.5535 | 49.8922 | 49.7144 | 49.8033 |
| Tuesday 23 April 2024 (23/04/2024) | 49.6372 | 49.9062 | 49.7322 | 49.6199 | 49.6761 |
| Monday 22 April 2024 (22/04/2024) | 50.3607 | 49.6384 | 50.2668 | 49.8937 | 50.0803 |
| Friday 19 April 2024 (19/04/2024) | 50.4768 | 49.9831 | 50.1103 | 50.0799 | 50.0951 |
| Thursday 18 April 2024 (18/04/2024) | 51.4980 | 50.4772 | 51.1289 | 50.8630 | 50.9960 |
| Wednesday 17 April 2024 (17/04/2024) | 51.4251 | 51.4972 | 51.4383 | 51.1395 | 51.2889 |
| Tuesday 16 April 2024 (16/04/2024) | 51.2392 | 51.4203 | 51.7859 | 51.2379 | 51.5119 |
| Monday 15 April 2024 (15/04/2024) | 50.5430 | 51.2382 | 51.4104 | 50.6487 | 51.0296 |
| Friday 12 April 2024 (12/04/2024) | 50.9984 | 51.0778 | 51.0085 | 51.0003 | 51.0044 |
| Thursday 11 April 2024 (11/04/2024) | 50.4892 | 50.9975 | 50.7460 | 50.6321 | 50.6891 |
| Wednesday 10 April 2024 (10/04/2024) | 51.0217 | 50.4896 | 50.9520 | 50.7838 | 50.8679 |
| Tuesday 9 April 2024 (09/04/2024) | 50.5460 | 51.0219 | 50.9509 | 50.8245 | 50.8877 |
| Monday 8 April 2024 (08/04/2024) | 50.7864 | 50.5457 | 50.9574 | 50.6637 | 50.8106 |
| Friday 5 April 2024 (05/04/2024) | 50.2785 | 50.7628 | 50.6748 | 50.5532 | 50.6140 |
| Thursday 4 April 2024 (04/04/2024) | 51.1531 | 50.2798 | 51.0478 | 50.5682 | 50.8080 |
| Wednesday 3 April 2024 (03/04/2024) | 51.9968 | 51.1540 | 51.8548 | 51.0819 | 51.4684 |
| Tuesday 2 April 2024 (02/04/2024) | 52.0269 | 51.9968 | 52.0524 | 51.9107 | 51.9816 |
| Monday 1 April 2024 (01/04/2024) | 51.6824 | 52.0266 | 51.8253 | 51.7091 | 51.7672 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 51.7956 | 51.8842 | 52.0417 | 51.8975 | 51.9696 |
| Thursday 28 March 2024 (28/03/2024) | 51.8150 | 51.7952 | 51.6934 | 51.5855 | 51.6395 |
| Wednesday 27 March 2024 (27/03/2024) | 51.7390 | 51.8146 | 51.8563 | 51.7539 | 51.8051 |
| Tuesday 26 March 2024 (26/03/2024) | 51.8038 | 51.7393 | 51.8276 | 51.8013 | 51.8145 |
| Monday 25 March 2024 (25/03/2024) | 51.4243 | 51.8031 | 51.7181 | 51.5715 | 51.6448 |
| Friday 22 March 2024 (22/03/2024) | 51.4808 | 51.7003 | 51.6499 | 51.1833 | 51.4166 |
| Thursday 21 March 2024 (21/03/2024) | 51.4897 | 51.4781 | 51.5009 | 51.4737 | 51.4873 |
| Wednesday 20 March 2024 (20/03/2024) | 51.1152 | 51.4891 | 51.5132 | 51.4350 | 51.4741 |
| Tuesday 19 March 2024 (19/03/2024) | 50.0359 | 51.1157 | 50.8687 | 49.9684 | 50.4186 |
| Monday 18 March 2024 (18/03/2024) | 50.0763 | 50.0352 | 50.0466 | 49.9003 | 49.9735 |
| Friday 15 March 2024 (15/03/2024) | 50.2693 | 50.2620 | 50.6820 | 50.2202 | 50.4511 |
| Thursday 14 March 2024 (14/03/2024) | 50.9083 | 50.2692 | 50.6371 | 50.5175 | 50.5773 |
| Wednesday 13 March 2024 (13/03/2024) | 51.4081 | 50.9078 | 51.3573 | 50.9286 | 51.1430 |
| Tuesday 12 March 2024 (12/03/2024) | 51.7340 | 51.4101 | 51.7545 | 51.6830 | 51.7188 |
| Monday 11 March 2024 (11/03/2024) | 51.5010 | 51.7338 | 51.7837 | 51.4214 | 51.6026 |
| Friday 8 March 2024 (08/03/2024) | 52.5179 | 51.3491 | 52.1529 | 51.6609 | 51.9069 |
| Thursday 7 March 2024 (07/03/2024) | 52.3456 | 52.5185 | 52.5103 | 52.4331 | 52.4717 |
| Wednesday 6 March 2024 (06/03/2024) | 51.5205 | 52.3462 | 52.0484 | 51.8056 | 51.9270 |
| Tuesday 5 March 2024 (05/03/2024) | 51.1727 | 51.5149 | 51.3937 | 51.3196 | 51.3567 |
| Monday 4 March 2024 (04/03/2024) | 50.6340 | 51.1719 | 51.1225 | 50.7136 | 50.9181 |
| Friday 1 March 2024 (01/03/2024) | 50.3912 | 50.6384 | 50.5200 | 50.4345 | 50.4773 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 50.8037 | 50.3872 | 50.7764 | 50.3953 | 50.5859 |
| Wednesday 28 February 2024 (28/02/2024) | 51.3932 | 50.7812 | 51.2278 | 50.9139 | 51.0709 |
| Tuesday 27 February 2024 (27/02/2024) | 51.1668 | 51.4133 | 51.3801 | 51.1397 | 51.2599 |
| Monday 26 February 2024 (26/02/2024) | 50.7156 | 51.1683 | 51.0941 | 50.7708 | 50.9325 |
| Friday 23 February 2024 (23/02/2024) | 51.0935 | 50.7974 | 51.1675 | 50.6993 | 50.9334 |
| Thursday 22 February 2024 (22/02/2024) | 51.2368 | 51.0576 | 51.2998 | 51.0911 | 51.1955 |
| Wednesday 21 February 2024 (21/02/2024) | 50.8983 | 51.2407 | 51.2432 | 51.1825 | 51.2129 |
| Tuesday 20 February 2024 (20/02/2024) | 50.8979 | 50.9000 | 50.8739 | 50.8189 | 50.8464 |
| Monday 19 February 2024 (19/02/2024) | 51.0602 | 50.8995 | 51.1642 | 51.0643 | 51.1143 |
| Friday 16 February 2024 (16/02/2024) | 51.0767 | 51.4267 | 51.2993 | 51.2572 | 51.2783 |
| Thursday 15 February 2024 (15/02/2024) | 50.2793 | 51.0747 | 50.8761 | 50.4647 | 50.6704 |
| Wednesday 14 February 2024 (14/02/2024) | 50.7112 | 50.2796 | 50.7633 | 50.2753 | 50.5193 |
| Tuesday 13 February 2024 (13/02/2024) | 51.3292 | 50.7019 | 51.2321 | 51.0904 | 51.1613 |
| Monday 12 February 2024 (12/02/2024) | 50.9969 | 51.3275 | 51.1392 | 50.9812 | 51.0602 |
| Friday 9 February 2024 (09/02/2024) | 50.9393 | 50.9924 | 50.9613 | 50.9593 | 50.9603 |
| Thursday 8 February 2024 (08/02/2024) | 50.4532 | 50.9376 | 50.8692 | 50.2603 | 50.5648 |
| Wednesday 7 February 2024 (07/02/2024) | 50.3524 | 50.4535 | 50.3762 | 50.3728 | 50.3745 |
| Tuesday 6 February 2024 (06/02/2024) | 50.0420 | 50.3431 | 50.3483 | 50.0852 | 50.2168 |
| Monday 5 February 2024 (05/02/2024) | 50.1202 | 50.0270 | 50.2092 | 49.7894 | 49.9993 |
| Friday 2 February 2024 (02/02/2024) | 50.1019 | 50.1504 | 50.1954 | 50.0965 | 50.1460 |
| Thursday 1 February 2024 (01/02/2024) | 49.7998 | 50.1046 | 50.0294 | 49.8428 | 49.9361 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 49.6335 | 49.7992 | 49.8659 | 49.8432 | 49.8546 |
| Tuesday 30 January 2024 (30/01/2024) | 49.4486 | 49.6652 | 49.4677 | 49.4668 | 49.4673 |
| Monday 29 January 2024 (29/01/2024) | 48.3870 | 49.4191 | 49.4068 | 48.4226 | 48.9147 |
| Friday 26 January 2024 (26/01/2024) | 48.2173 | 49.0872 | 48.8142 | 48.3808 | 48.5975 |
| Thursday 25 January 2024 (25/01/2024) | 48.1817 | 48.2133 | 48.2110 | 48.1325 | 48.1718 |
| Wednesday 24 January 2024 (24/01/2024) | 47.9173 | 48.1453 | 48.2880 | 48.1271 | 48.2076 |
| Tuesday 23 January 2024 (23/01/2024) | 47.3837 | 47.9188 | 47.7898 | 47.4924 | 47.6411 |
| Monday 22 January 2024 (22/01/2024) | 47.7861 | 47.3909 | 47.7985 | 47.3972 | 47.5979 |
| Friday 19 January 2024 (19/01/2024) | 48.5793 | 47.8017 | 48.3504 | 48.0118 | 48.1811 |
| Thursday 18 January 2024 (18/01/2024) | 48.4006 | 48.5734 | 48.6393 | 48.3709 | 48.5051 |
| Wednesday 17 January 2024 (17/01/2024) | 48.7388 | 48.4206 | 48.5322 | 48.5299 | 48.5311 |
| Tuesday 16 January 2024 (16/01/2024) | 48.7459 | 48.7548 | 48.8107 | 48.4602 | 48.6355 |
| Monday 15 January 2024 (15/01/2024) | 48.7554 | 48.7587 | 48.8148 | 48.7054 | 48.7601 |
| Friday 12 January 2024 (12/01/2024) | 49.0280 | 48.7463 | 48.9956 | 48.9002 | 48.9479 |
| Thursday 11 January 2024 (11/01/2024) | 49.0321 | 49.0271 | 49.1038 | 48.9904 | 49.0471 |
| Wednesday 10 January 2024 (10/01/2024) | 49.1035 | 49.0332 | 49.2274 | 49.1892 | 49.2083 |
| Tuesday 9 January 2024 (09/01/2024) | 48.6204 | 49.1171 | 49.1473 | 48.7082 | 48.9278 |
| Monday 8 January 2024 (08/01/2024) | 47.6149 | 48.5919 | 48.3884 | 47.6889 | 48.0387 |
| Friday 5 January 2024 (05/01/2024) | 47.4483 | 47.6218 | 47.5919 | 47.3777 | 47.4848 |
| Thursday 4 January 2024 (04/01/2024) | 47.1267 | 47.4581 | 47.3772 | 47.2669 | 47.3221 |
| Wednesday 3 January 2024 (03/01/2024) | 47.6287 | 47.1168 | 47.6219 | 47.0334 | 47.3277 |
| Tuesday 2 January 2024 (02/01/2024) | 48.3269 | 47.6289 | 48.0230 | 47.6037 | 47.8134 |
| Monday 1 January 2024 (01/01/2024) | 48.3342 | 48.3342 | 48.3342 | 48.3342 | 48.3342 |