South African Rand-Chilean Peso History: 2023

Go
Set Alert Set Alert

Daily ZAR/CLP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 51.0227 on 04/01/2023

Lowest exchange rate of 2023: 40.6394 on 29/05/2023

Average exchange rate of 2023: 45.5412

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Chilean Peso on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
47.7145
47.8370
47.8601
47.6809
47.7705
Thursday 28 December 2023 (28/12/2023)
48.0583
47.7126
47.9877
47.6030
47.7954
Wednesday 27 December 2023 (27/12/2023)
47.8474
48.0886
48.0999
47.8689
47.9844
Tuesday 26 December 2023 (26/12/2023)
47.2387
47.8282
48.0040
47.4007
47.7024
Monday 25 December 2023 (25/12/2023)
47.1909
47.1909
47.1909
47.1909
47.1909
Friday 22 December 2023 (22/12/2023)
47.8953
48.1267
48.1931
47.9009
48.0470
Thursday 21 December 2023 (21/12/2023)
47.4925
47.8887
47.8172
47.7529
47.7851
Wednesday 20 December 2023 (20/12/2023)
47.0787
47.4898
47.2977
47.2849
47.2913
Tuesday 19 December 2023 (19/12/2023)
47.0498
47.0740
47.1358
47.0846
47.1102
Monday 18 December 2023 (18/12/2023)
47.6082
47.0377
47.5703
47.0301
47.3002
Friday 15 December 2023 (15/12/2023)
47.2093
47.5650
47.6817
47.3146
47.4982
Thursday 14 December 2023 (14/12/2023)
46.8577
47.1947
47.0822
46.8825
46.9824
Wednesday 13 December 2023 (13/12/2023)
46.3034
46.8570
46.6794
46.1863
46.4329
Tuesday 12 December 2023 (12/12/2023)
46.2507
46.3039
46.4129
46.3286
46.3708
Monday 11 December 2023 (11/12/2023)
46.1036
46.2351
46.1423
46.0387
46.0905
Friday 8 December 2023 (08/12/2023)
46.4993
45.9464
46.2622
46.1200
46.1911
Thursday 7 December 2023 (07/12/2023)
45.9592
46.5116
46.2943
46.0695
46.1819
Wednesday 6 December 2023 (06/12/2023)
46.3647
45.9494
46.2913
46.1115
46.2014
Tuesday 5 December 2023 (05/12/2023)
46.1298
46.3693
46.2656
46.2120
46.2388
Monday 4 December 2023 (04/12/2023)
46.5787
46.1213
46.3862
46.0087
46.1975
Friday 1 December 2023 (01/12/2023)
46.1434
46.0988
46.2458
46.2090
46.2274

November

Thursday 30 November 2023 (30/11/2023)
46.3503
46.1334
46.2714
46.0331
46.1523
Wednesday 29 November 2023 (29/11/2023)
46.6534
46.3472
46.8963
46.4275
46.6619
Tuesday 28 November 2023 (28/11/2023)
46.7121
46.6423
46.7326
46.6302
46.6814
Monday 27 November 2023 (27/11/2023)
46.0964
46.6907
46.4627
46.3244
46.3936
Friday 24 November 2023 (24/11/2023)
46.4297
46.3514
46.4819
46.1947
46.3383
Thursday 23 November 2023 (23/11/2023)
46.1478
46.4201
46.4300
46.4246
46.4273
Wednesday 22 November 2023 (22/11/2023)
46.7027
46.1473
46.6738
46.3381
46.5060
Tuesday 21 November 2023 (21/11/2023)
47.8960
46.7070
47.6161
47.1787
47.3974
Monday 20 November 2023 (20/11/2023)
47.5781
47.8939
48.2405
47.7009
47.9707
Friday 17 November 2023 (17/11/2023)
47.9647
48.3480
48.3681
48.0681
48.2181
Thursday 16 November 2023 (16/11/2023)
48.7983
47.9673
48.5936
48.1792
48.3864
Wednesday 15 November 2023 (15/11/2023)
48.9091
48.7930
48.8808
48.6225
48.7517
Tuesday 14 November 2023 (14/11/2023)
49.2544
48.9144
49.2146
48.8482
49.0314
Monday 13 November 2023 (13/11/2023)
48.7810
49.2974
49.2337
48.9851
49.1094
Friday 10 November 2023 (10/11/2023)
48.8229
48.5603
48.8400
48.5170
48.6785
Thursday 9 November 2023 (09/11/2023)
48.6600
48.8231
48.6806
48.5956
48.6381
Wednesday 8 November 2023 (08/11/2023)
48.3326
48.6570
48.6948
48.2255
48.4602
Tuesday 7 November 2023 (07/11/2023)
48.1832
48.3322
48.1465
48.1210
48.1338
Monday 6 November 2023 (06/11/2023)
48.2796
48.1704
48.2698
48.0690
48.1694
Friday 3 November 2023 (03/11/2023)
48.1616
48.0827
48.2845
48.1789
48.2317
Thursday 2 November 2023 (02/11/2023)
48.3640
48.1426
48.4244
45.5840
47.0042
Wednesday 1 November 2023 (01/11/2023)
48.0172
48.3672
48.1426
47.8293
47.9860

October

Tuesday 31 October 2023 (31/10/2023)
48.1721
48.0302
48.1003
48.0798
48.0901
Monday 30 October 2023 (30/10/2023)
49.4759
48.2096
49.2877
48.4835
48.8856
Friday 27 October 2023 (27/10/2023)
49.0317
49.1168
49.2305
49.0591
49.1448
Thursday 26 October 2023 (26/10/2023)
48.3214
49.0310
48.6097
48.4903
48.5500
Wednesday 25 October 2023 (25/10/2023)
48.6567
48.3200
48.9680
48.4530
48.7105
Tuesday 24 October 2023 (24/10/2023)
49.2003
48.6788
49.2816
48.7932
49.0374
Monday 23 October 2023 (23/10/2023)
49.5373
49.2078
49.6009
49.5018
49.5514
Friday 20 October 2023 (20/10/2023)
49.5103
49.6353
49.5494
49.3726
49.4610
Thursday 19 October 2023 (19/10/2023)
49.5144
49.5241
49.3812
49.3201
49.3507
Wednesday 18 October 2023 (18/10/2023)
49.8624
49.5230
49.9174
49.3803
49.6489
Tuesday 17 October 2023 (17/10/2023)
50.4418
49.8618
50.3413
50.0919
50.2166
Monday 16 October 2023 (16/10/2023)
49.4479
50.4410
50.1040
49.8111
49.9576
Friday 13 October 2023 (13/10/2023)
49.2307
49.3350
49.4930
49.3204
49.4067
Thursday 12 October 2023 (12/10/2023)
49.1624
49.2391
49.1947
49.1693
49.1820
Wednesday 11 October 2023 (11/10/2023)
48.8651
49.1449
49.2677
48.8787
49.0732
Tuesday 10 October 2023 (10/10/2023)
47.7512
48.8696
48.2367
48.1904
48.2136
Monday 9 October 2023 (09/10/2023)
46.9456
47.7583
47.6263
47.1197
47.3730
Friday 6 October 2023 (06/10/2023)
46.8546
47.8542
47.4691
47.1698
47.3195
Thursday 5 October 2023 (05/10/2023)
47.3388
46.8547
47.3424
47.0323
47.1874
Wednesday 4 October 2023 (04/10/2023)
47.4706
47.3256
47.7962
47.4711
47.6337
Tuesday 3 October 2023 (03/10/2023)
47.2760
47.4727
47.4375
47.2409
47.3392
Monday 2 October 2023 (02/10/2023)
47.6989
47.2766
47.4095
47.0549
47.2322

September

Friday 29 September 2023 (29/09/2023)
47.6972
47.1083
47.8997
47.2344
47.5671
Thursday 28 September 2023 (28/09/2023)
47.3260
47.6880
47.6342
47.3399
47.4871
Wednesday 27 September 2023 (27/09/2023)
47.3818
47.3166
47.6323
47.3008
47.4666
Tuesday 26 September 2023 (26/09/2023)
48.1224
47.3869
47.8583
47.6219
47.7401
Monday 25 September 2023 (25/09/2023)
47.1034
48.1245
47.8814
47.3509
47.6162
Friday 22 September 2023 (22/09/2023)
46.9356
47.6797
47.5102
46.9849
47.2476
Thursday 21 September 2023 (21/09/2023)
46.7964
46.9354
46.9631
46.7664
46.8648
Wednesday 20 September 2023 (20/09/2023)
46.6946
46.7914
46.9468
46.7036
46.8252
Tuesday 19 September 2023 (19/09/2023)
46.6322
46.7231
46.7573
46.6100
46.6837
Monday 18 September 2023 (18/09/2023)
46.5315
46.6330
46.6105
46.5527
46.5816
Friday 15 September 2023 (15/09/2023)
46.7377
46.6298
46.6488
46.6445
46.6467
Thursday 14 September 2023 (14/09/2023)
46.8340
46.7340
46.9099
46.7341
46.8220
Wednesday 13 September 2023 (13/09/2023)
47.2023
46.8310
47.1452
46.9605
47.0529
Tuesday 12 September 2023 (12/09/2023)
46.9937
47.1935
47.3205
47.1381
47.2293
Monday 11 September 2023 (11/09/2023)
46.9375
46.9919
47.0482
47.0225
47.0354
Friday 8 September 2023 (08/09/2023)
46.0659
46.8505
46.7234
46.3002
46.5118
Thursday 7 September 2023 (07/09/2023)
45.4502
46.0613
45.8891
45.6280
45.7586
Wednesday 6 September 2023 (06/09/2023)
45.5115
45.4637
45.4664
45.3055
45.3860
Tuesday 5 September 2023 (05/09/2023)
44.9006
45.5110
45.4655
44.8173
45.1414
Monday 4 September 2023 (04/09/2023)
45.4493
44.8978
45.4829
44.8423
45.1626
Friday 1 September 2023 (01/09/2023)
45.1449
45.2138
45.3420
45.1221
45.2321

August

Thursday 31 August 2023 (31/08/2023)
45.6185
45.1631
45.4340
45.3461
45.3901
Wednesday 30 August 2023 (30/08/2023)
46.3642
45.6088
46.2949
45.8688
46.0819
Tuesday 29 August 2023 (29/08/2023)
45.6317
46.3519
46.1879
45.9916
46.0898
Monday 28 August 2023 (28/08/2023)
45.3765
45.7039
45.8782
45.5060
45.6921
Friday 25 August 2023 (25/08/2023)
45.1640
45.3879
45.2608
45.1918
45.2263
Thursday 24 August 2023 (24/08/2023)
47.0308
45.1431
46.5688
45.4327
46.0008
Wednesday 23 August 2023 (23/08/2023)
46.2894
47.0047
46.5232
46.2936
46.4084
Tuesday 22 August 2023 (22/08/2023)
45.8513
46.2753
46.2428
45.9054
46.0741
Monday 21 August 2023 (21/08/2023)
45.5320
45.8437
45.7910
45.6081
45.6996
Friday 18 August 2023 (18/08/2023)
45.3638
45.8750
45.5799
45.5535
45.5667
Thursday 17 August 2023 (17/08/2023)
45.3743
45.3507
45.4770
45.3201
45.3986
Wednesday 16 August 2023 (16/08/2023)
45.0516
45.3699
45.5671
44.9389
45.2530
Tuesday 15 August 2023 (15/08/2023)
45.0630
45.0550
45.0744
44.8522
44.9633
Monday 14 August 2023 (14/08/2023)
44.8204
45.0878
45.1749
44.8348
45.0049
Friday 11 August 2023 (11/08/2023)
44.8965
44.9840
45.0046
44.9500
44.9773
Thursday 10 August 2023 (10/08/2023)
45.4243
44.8519
45.4773
45.0644
45.2709
Wednesday 9 August 2023 (09/08/2023)
45.4481
45.4191
45.4563
45.2554
45.3559
Tuesday 8 August 2023 (08/08/2023)
45.9290
45.4607
45.6760
45.4334
45.5547
Monday 7 August 2023 (07/08/2023)
45.7797
45.9359
45.8776
45.8543
45.8660
Friday 4 August 2023 (04/08/2023)
45.5035
46.1216
46.0218
45.7058
45.8638
Thursday 3 August 2023 (03/08/2023)
45.7451
45.5677
45.7275
45.5913
45.6594
Wednesday 2 August 2023 (02/08/2023)
45.9902
45.7369
45.8392
45.6535
45.7464
Tuesday 1 August 2023 (01/08/2023)
47.0472
45.9959
46.8876
46.1224
46.5050

July

Monday 31 July 2023 (31/07/2023)
47.1035
47.0421
47.2001
47.1035
47.1518
Friday 28 July 2023 (28/07/2023)
46.3882
46.9563
46.8261
46.4889
46.6575
Thursday 27 July 2023 (27/07/2023)
46.8472
46.3875
46.8692
46.7529
46.8111
Wednesday 26 July 2023 (26/07/2023)
47.2291
46.8226
47.0590
46.8045
46.9318
Tuesday 25 July 2023 (25/07/2023)
46.6989
47.2294
47.1916
46.9438
47.0677
Monday 24 July 2023 (24/07/2023)
45.4053
46.6809
46.1634
45.9066
46.0350
Friday 21 July 2023 (21/07/2023)
45.5816
45.7624
45.6367
45.6295
45.6331
Thursday 20 July 2023 (20/07/2023)
45.1474
45.5530
45.3424
45.1724
45.2574
Wednesday 19 July 2023 (19/07/2023)
45.6679
45.1588
45.6219
45.2709
45.4464
Tuesday 18 July 2023 (18/07/2023)
45.3693
45.6729
45.5892
45.4851
45.5372
Monday 17 July 2023 (17/07/2023)
44.9058
45.3915
45.2520
45.1863
45.2192
Friday 14 July 2023 (14/07/2023)
45.1770
44.9825
45.1303
44.8035
44.9669
Thursday 13 July 2023 (13/07/2023)
44.7521
45.1728
44.9529
44.9043
44.9286
Wednesday 12 July 2023 (12/07/2023)
44.1301
44.7522
44.6888
44.1297
44.4093
Tuesday 11 July 2023 (11/07/2023)
43.2487
44.1297
43.7388
43.5381
43.6385
Monday 10 July 2023 (10/07/2023)
42.2374
43.2656
43.1098
42.5323
42.8211
Friday 7 July 2023 (07/07/2023)
42.0743
42.7454
42.4021
42.3721
42.3871
Thursday 6 July 2023 (06/07/2023)
42.4173
42.0722
42.4696
42.0811
42.2754
Wednesday 5 July 2023 (05/07/2023)
42.8419
42.4178
42.7027
42.5096
42.6062
Tuesday 4 July 2023 (04/07/2023)
42.6438
42.8199
42.8546
42.6311
42.7429
Monday 3 July 2023 (03/07/2023)
42.4056
42.6412
42.7456
42.5039
42.6248

June

Friday 30 June 2023 (30/06/2023)
42.8043
42.5186
42.8472
42.3555
42.6014
Thursday 29 June 2023 (29/06/2023)
42.9103
42.8034
42.8494
42.6540
42.7517
Wednesday 28 June 2023 (28/06/2023)
43.0845
42.9103
42.8306
42.8006
42.8156
Tuesday 27 June 2023 (27/06/2023)
43.1739
43.0837
43.3368
43.2733
43.3051
Monday 26 June 2023 (26/06/2023)
42.8505
43.1718
43.2665
43.0116
43.1391
Friday 23 June 2023 (23/06/2023)
43.4376
42.8707
43.2907
43.0501
43.1704
Thursday 22 June 2023 (22/06/2023)
43.8138
43.4372
43.7458
43.5127
43.6293
Wednesday 21 June 2023 (21/06/2023)
43.6573
43.8125
43.7328
43.5046
43.6187
Tuesday 20 June 2023 (20/06/2023)
43.7056
43.6573
43.7729
43.6397
43.7063
Monday 19 June 2023 (19/06/2023)
43.5039
43.7333
43.7406
43.5643
43.6525
Friday 16 June 2023 (16/06/2023)
43.5526
43.6351
43.7302
43.5541
43.6422
Thursday 15 June 2023 (15/06/2023)
43.6689
43.5524
43.7648
43.5562
43.6605
Wednesday 14 June 2023 (14/06/2023)
43.2435
43.6678
43.7532
43.2951
43.5242
Tuesday 13 June 2023 (13/06/2023)
42.4813
43.2424
43.3457
42.5144
42.9301
Monday 12 June 2023 (12/06/2023)
41.9877
42.4831
42.4829
42.0796
42.2813
Friday 9 June 2023 (09/06/2023)
41.8929
42.1306
42.0566
41.8839
41.9703
Thursday 8 June 2023 (08/06/2023)
41.4749
41.8933
41.7986
41.7045
41.7516
Wednesday 7 June 2023 (07/06/2023)
41.4659
41.4765
41.6112
41.4724
41.5418
Tuesday 6 June 2023 (06/06/2023)
41.3964
41.4655
41.5173
41.4197
41.4685
Monday 5 June 2023 (05/06/2023)
41.3894
41.3965
41.4132
41.3345
41.3739
Friday 2 June 2023 (02/06/2023)
40.8389
40.9482
40.9962
40.9385
40.9674
Thursday 1 June 2023 (01/06/2023)
41.0429
40.8386
40.9808
40.9542
40.9675

May

Wednesday 31 May 2023 (31/05/2023)
40.8792
41.0416
41.0508
40.8681
40.9595
Tuesday 30 May 2023 (30/05/2023)
40.7445
40.8813
40.8794
40.7145
40.7970
Monday 29 May 2023 (29/05/2023)
41.3150
40.7166
41.1690
40.6394
40.9042
Friday 26 May 2023 (26/05/2023)
40.8354
40.7163
40.9598
40.9314
40.9456
Thursday 25 May 2023 (25/05/2023)
41.9321
40.8353
41.7702
41.0024
41.3863
Wednesday 24 May 2023 (24/05/2023)
41.7119
41.9321
41.7764
41.6570
41.7167
Tuesday 23 May 2023 (23/05/2023)
41.4940
41.7114
41.4960
41.4069
41.4515
Monday 22 May 2023 (22/05/2023)
40.9164
41.4936
41.3818
41.1908
41.2863
Friday 19 May 2023 (19/05/2023)
41.1820
41.0521
41.2859
41.0029
41.1444
Thursday 18 May 2023 (18/05/2023)
41.1971
41.1808
41.0254
40.8593
40.9424
Wednesday 17 May 2023 (17/05/2023)
41.8980
41.1962
41.6227
41.3567
41.4897
Tuesday 16 May 2023 (16/05/2023)
41.2272
41.8974
41.6801
41.1325
41.4063
Monday 15 May 2023 (15/05/2023)
41.3329
41.2276
41.2922
41.0663
41.1793
Friday 12 May 2023 (12/05/2023)
41.4249
40.6553
40.7768
40.7189
40.7479
Thursday 11 May 2023 (11/05/2023)
41.8133
41.4256
41.7352
41.1234
41.4293
Wednesday 10 May 2023 (10/05/2023)
42.4362
41.8137
42.3658
41.9228
42.1443
Tuesday 9 May 2023 (09/05/2023)
43.4886
42.4367
43.1834
42.7835
42.9835
Monday 8 May 2023 (08/05/2023)
43.1219
43.4881
43.2548
43.2201
43.2375
Friday 5 May 2023 (05/05/2023)
43.6469
43.1444
43.5944
43.2726
43.4335
Thursday 4 May 2023 (04/05/2023)
43.9732
43.6471
43.9238
43.8991
43.9115
Wednesday 3 May 2023 (03/05/2023)
43.8040
43.9752
44.2203
43.8887
44.0545
Tuesday 2 May 2023 (02/05/2023)
43.8349
43.8044
43.8687
43.7499
43.8093
Monday 1 May 2023 (01/05/2023)
43.3397
43.8340
43.9959
43.4771
43.7365

April

Friday 28 April 2023 (28/04/2023)
43.8908
44.1123
44.0369
43.7866
43.9118
Thursday 27 April 2023 (27/04/2023)
43.7370
43.8875
43.8904
43.7854
43.8379
Wednesday 26 April 2023 (26/04/2023)
44.3286
43.7376
44.0446
44.0269
44.0358
Tuesday 25 April 2023 (25/04/2023)
44.8988
44.3291
44.6178
43.9563
44.2871
Monday 24 April 2023 (24/04/2023)
44.3525
44.8993
44.9597
44.3294
44.6446
Friday 21 April 2023 (21/04/2023)
43.9547
44.3901
44.3371
43.8260
44.0816
Thursday 20 April 2023 (20/04/2023)
43.7156
43.9547
43.9258
43.6472
43.7865
Wednesday 19 April 2023 (19/04/2023)
43.7714
43.7195
43.7394
43.6584
43.6989
Tuesday 18 April 2023 (18/04/2023)
43.7175
43.7715
43.8422
43.7773
43.8098
Monday 17 April 2023 (17/04/2023)
43.9556
43.7183
44.1159
43.7570
43.9365
Friday 14 April 2023 (14/04/2023)
44.0003
44.0654
44.0776
43.9313
44.0045
Thursday 13 April 2023 (13/04/2023)
43.5088
43.9997
43.9707
43.6025
43.7866
Wednesday 12 April 2023 (12/04/2023)
44.0556
43.5095
43.8898
43.7574
43.8236
Tuesday 11 April 2023 (11/04/2023)
44.3090
44.0556
44.4888
44.3058
44.3973
Monday 10 April 2023 (10/04/2023)
44.9854
44.3105
44.8602
44.4308
44.6455
Friday 7 April 2023 (07/04/2023)
44.9355
44.9545
45.0387
44.9060
44.9724
Thursday 6 April 2023 (06/04/2023)
44.9732
44.9354
44.8586
44.7933
44.8260
Wednesday 5 April 2023 (05/04/2023)
45.0729
44.9737
45.1350
45.0271
45.0811
Tuesday 4 April 2023 (04/04/2023)
45.4051
45.0734
45.5424
45.1649
45.3537
Monday 3 April 2023 (03/04/2023)
44.4422
45.4031
45.3534
44.5301
44.9418

March

Friday 31 March 2023 (31/03/2023)
44.3164
44.4433
44.4938
44.2798
44.3868
Thursday 30 March 2023 (30/03/2023)
43.7354
44.3173
44.3044
43.7794
44.0419
Wednesday 29 March 2023 (29/03/2023)
44.0156
43.7349
43.9574
43.6951
43.8263
Tuesday 28 March 2023 (28/03/2023)
44.0312
44.0158
44.0958
44.0186
44.0572
Monday 27 March 2023 (27/03/2023)
44.5531
44.0321
44.4898
44.1812
44.3355
Friday 24 March 2023 (24/03/2023)
44.6255
44.5991
44.5085
44.3928
44.4507
Thursday 23 March 2023 (23/03/2023)
44.3584
44.6258
44.5882
44.4583
44.5233
Wednesday 22 March 2023 (22/03/2023)
44.3299
44.3582
44.4383
44.3674
44.4029
Tuesday 21 March 2023 (21/03/2023)
44.5918
44.3312
44.4824
44.2827
44.3826
Monday 20 March 2023 (20/03/2023)
44.2662
44.5923
44.7968
44.5180
44.6574
Friday 17 March 2023 (17/03/2023)
44.8611
45.0558
45.2042
44.9841
45.0942
Thursday 16 March 2023 (16/03/2023)
44.5374
44.8609
44.7879
44.6951
44.7415
Wednesday 15 March 2023 (15/03/2023)
44.2756
44.5343
44.5248
44.0168
44.2708
Tuesday 14 March 2023 (14/03/2023)
44.1606
44.2749
44.2794
43.9416
44.1105
Monday 13 March 2023 (13/03/2023)
43.3646
44.1602
44.1073
43.6830
43.8952
Friday 10 March 2023 (10/03/2023)
42.8857
43.5590
43.4267
43.2797
43.3532
Thursday 9 March 2023 (09/03/2023)
43.1512
42.8877
43.1118
43.0215
43.0667
Wednesday 8 March 2023 (08/03/2023)
43.2094
43.1500
43.2762
43.0501
43.1632
Tuesday 7 March 2023 (07/03/2023)
43.8163
43.2103
43.5622
43.2633
43.4128
Monday 6 March 2023 (06/03/2023)
44.2707
43.8161
44.0898
44.0340
44.0619
Friday 3 March 2023 (03/03/2023)
44.6660
44.2709
44.6282
44.4466
44.5374
Thursday 2 March 2023 (02/03/2023)
44.7528
44.6666
45.0622
44.7075
44.8849
Wednesday 1 March 2023 (01/03/2023)
45.0849
44.7519
45.2491
44.6964
44.9728

February

Tuesday 28 February 2023 (28/02/2023)
45.2707
45.0860
45.2134
45.0984
45.1559
Monday 27 February 2023 (27/02/2023)
44.0427
45.2715
45.2488
44.1827
44.7158
Friday 24 February 2023 (24/02/2023)
44.1537
44.6728
44.4526
44.1466
44.2996
Thursday 23 February 2023 (23/02/2023)
43.9070
44.1545
43.9662
43.7453
43.8558
Wednesday 22 February 2023 (22/02/2023)
43.9644
43.9062
44.0009
43.8010
43.9010
Tuesday 21 February 2023 (21/02/2023)
44.1347
43.9629
44.0235
43.8589
43.9412
Monday 20 February 2023 (20/02/2023)
43.7291
44.1351
43.9687
43.7843
43.8765
Friday 17 February 2023 (17/02/2023)
43.5586
43.7356
43.6575
43.5404
43.5990
Thursday 16 February 2023 (16/02/2023)
43.9385
43.5573
43.7714
43.6389
43.7052
Wednesday 15 February 2023 (15/02/2023)
43.9954
43.9383
43.9514
43.8496
43.9005
Tuesday 14 February 2023 (14/02/2023)
44.3981
43.9948
44.3271
44.2825
44.3048
Monday 13 February 2023 (13/02/2023)
44.5409
44.3981
44.4577
44.2476
44.3527
Friday 10 February 2023 (10/02/2023)
45.0633
44.6446
44.8712
44.7884
44.8298
Thursday 9 February 2023 (09/02/2023)
45.0883
45.0604
45.1788
45.0758
45.1273
Wednesday 8 February 2023 (08/02/2023)
45.3271
45.0885
45.3552
45.0218
45.1885
Tuesday 7 February 2023 (07/02/2023)
45.5421
45.3276
45.6003
45.3357
45.4680
Monday 6 February 2023 (06/02/2023)
45.6070
45.5435
45.6216
45.5584
45.5900
Friday 3 February 2023 (03/02/2023)
45.7034
45.5749
45.6210
45.5901
45.6056
Thursday 2 February 2023 (02/02/2023)
46.1514
45.7045
46.0578
45.7271
45.8925
Wednesday 1 February 2023 (01/02/2023)
45.7461
46.1510
46.0555
45.7097
45.8826

January

Tuesday 31 January 2023 (31/01/2023)
46.4147
45.7460
46.4550
45.8439
46.1495
Monday 30 January 2023 (30/01/2023)
46.8443
46.4155
46.8083
46.6721
46.7402
Friday 27 January 2023 (27/01/2023)
46.6798
46.8722
46.8110
46.4302
46.6206
Thursday 26 January 2023 (26/01/2023)
46.9491
46.6802
47.0309
46.7903
46.9106
Wednesday 25 January 2023 (25/01/2023)
46.5898
46.9488
46.8550
46.6489
46.7520
Tuesday 24 January 2023 (24/01/2023)
47.3340
46.5921
47.0990
46.5315
46.8153
Monday 23 January 2023 (23/01/2023)
47.6356
47.3333
47.4505
47.3280
47.3893
Friday 20 January 2023 (20/01/2023)
47.6819
47.6529
47.6976
47.6131
47.6554
Thursday 19 January 2023 (19/01/2023)
48.0993
47.6830
48.1357
47.7717
47.9537
Wednesday 18 January 2023 (18/01/2023)
47.8047
48.0983
48.0665
47.9102
47.9884
Tuesday 17 January 2023 (17/01/2023)
48.3256
47.8045
48.1758
48.0364
48.1061
Monday 16 January 2023 (16/01/2023)
48.5078
48.2800
48.4930
48.0944
48.2937
Friday 13 January 2023 (13/01/2023)
48.8785
48.6052
48.9609
48.8660
48.9135
Thursday 12 January 2023 (12/01/2023)
48.6843
48.8788
48.8240
48.7457
48.7849
Wednesday 11 January 2023 (11/01/2023)
48.6099
48.6848
48.7241
48.5348
48.6295
Tuesday 10 January 2023 (10/01/2023)
49.2871
48.6099
49.0239
48.7738
48.8989
Monday 9 January 2023 (09/01/2023)
49.0182
49.2866
49.2768
49.2057
49.2413
Friday 6 January 2023 (06/01/2023)
49.6153
49.1825
49.3470
49.0386
49.1928
Thursday 5 January 2023 (05/01/2023)
50.6904
49.6155
50.2107
49.8837
50.0472
Wednesday 4 January 2023 (04/01/2023)
50.7164
50.6895
51.0227
50.7056
50.8642
Tuesday 3 January 2023 (03/01/2023)
49.8923
50.7159
50.3510
49.7142
50.0326
Monday 2 January 2023 (02/01/2023)
49.8528
49.8915
50.0426
49.8591
49.9509