South African Rand-Chilean Peso History: 2023

Go
Set Alert Set Alert

Daily ZAR/CLP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 51.0227, reached on 04/01/2023

The lowest level of 2023 was 40.6394 reached 29/05/2023

The average level of 2023 was 45.5412

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

ZAR/CLP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
47.7145
47.8370
47.8601
47.6809
47.7705
Thursday 28 December 2023 (28/12/2023)
48.0583
47.7126
47.9877
47.6030
47.7954
Wednesday 27 December 2023 (27/12/2023)
47.8474
48.0886
48.0999
47.8689
47.9844
Tuesday 26 December 2023 (26/12/2023)
47.2387
47.8282
48.0040
47.4007
47.7024
Monday 25 December 2023 (25/12/2023)
47.1909
47.1909
47.1909
47.1909
47.1909
Friday 22 December 2023 (22/12/2023)
47.8953
48.1267
48.1931
47.9009
48.0470
Thursday 21 December 2023 (21/12/2023)
47.4925
47.8887
47.8172
47.7529
47.7851
Wednesday 20 December 2023 (20/12/2023)
47.0787
47.4898
47.2977
47.2849
47.2913
Tuesday 19 December 2023 (19/12/2023)
47.0498
47.0740
47.1358
47.0846
47.1102
Monday 18 December 2023 (18/12/2023)
47.6082
47.0377
47.5703
47.0301
47.3002
Friday 15 December 2023 (15/12/2023)
47.2093
47.5650
47.6817
47.3146
47.4982
Thursday 14 December 2023 (14/12/2023)
46.8577
47.1947
47.0822
46.8825
46.9824
Wednesday 13 December 2023 (13/12/2023)
46.3034
46.8570
46.6794
46.1863
46.4329
Tuesday 12 December 2023 (12/12/2023)
46.2507
46.3039
46.4129
46.3286
46.3708
Monday 11 December 2023 (11/12/2023)
46.1036
46.2351
46.1423
46.0387
46.0905
Friday 8 December 2023 (08/12/2023)
46.4993
45.9464
46.2622
46.1200
46.1911
Thursday 7 December 2023 (07/12/2023)
45.9592
46.5116
46.2943
46.0695
46.1819
Wednesday 6 December 2023 (06/12/2023)
46.3647
45.9494
46.2913
46.1115
46.2014
Tuesday 5 December 2023 (05/12/2023)
46.1298
46.3693
46.2656
46.2120
46.2388
Monday 4 December 2023 (04/12/2023)
46.5787
46.1213
46.3862
46.0087
46.1975
Friday 1 December 2023 (01/12/2023)
46.1434
46.0988
46.2458
46.2090
46.2274

November

Thursday 30 November 2023 (30/11/2023)
46.3503
46.1334
46.2714
46.0331
46.1523
Wednesday 29 November 2023 (29/11/2023)
46.6534
46.3472
46.8963
46.4275
46.6619
Tuesday 28 November 2023 (28/11/2023)
46.7121
46.6423
46.7326
46.6302
46.6814
Monday 27 November 2023 (27/11/2023)
46.0964
46.6907
46.4627
46.3244
46.3936
Friday 24 November 2023 (24/11/2023)
46.4297
46.3514
46.4819
46.1947
46.3383
Thursday 23 November 2023 (23/11/2023)
46.1478
46.4201
46.4300
46.4246
46.4273
Wednesday 22 November 2023 (22/11/2023)
46.7027
46.1473
46.6738
46.3381
46.5060
Tuesday 21 November 2023 (21/11/2023)
47.8960
46.7070
47.6161
47.1787
47.3974
Monday 20 November 2023 (20/11/2023)
47.5781
47.8939
48.2405
47.7009
47.9707
Friday 17 November 2023 (17/11/2023)
47.9647
48.3480
48.3681
48.0681
48.2181
Thursday 16 November 2023 (16/11/2023)
48.7983
47.9673
48.5936
48.1792
48.3864
Wednesday 15 November 2023 (15/11/2023)
48.9091
48.7930
48.8808
48.6225
48.7517
Tuesday 14 November 2023 (14/11/2023)
49.2544
48.9144
49.2146
48.8482
49.0314
Monday 13 November 2023 (13/11/2023)
48.7810
49.2974
49.2337
48.9851
49.1094
Friday 10 November 2023 (10/11/2023)
48.8229
48.5603
48.8400
48.5170
48.6785
Thursday 9 November 2023 (09/11/2023)
48.6600
48.8231
48.6806
48.5956
48.6381
Wednesday 8 November 2023 (08/11/2023)
48.3326
48.6570
48.6948
48.2255
48.4602
Tuesday 7 November 2023 (07/11/2023)
48.1832
48.3322
48.1465
48.1210
48.1338
Monday 6 November 2023 (06/11/2023)
48.2796
48.1704
48.2698
48.0690
48.1694
Friday 3 November 2023 (03/11/2023)
48.1616
48.0827
48.2845
48.1789
48.2317
Thursday 2 November 2023 (02/11/2023)
48.3640
48.1426
48.4244
45.5840
47.0042
Wednesday 1 November 2023 (01/11/2023)
48.0172
48.3672
48.1426
47.8293
47.9860

October

Tuesday 31 October 2023 (31/10/2023)
48.1721
48.0302
48.1003
48.0798
48.0901
Monday 30 October 2023 (30/10/2023)
49.4759
48.2096
49.2877
48.4835
48.8856
Friday 27 October 2023 (27/10/2023)
49.0317
49.1168
49.2305
49.0591
49.1448
Thursday 26 October 2023 (26/10/2023)
48.3214
49.0310
48.6097
48.4903
48.5500
Wednesday 25 October 2023 (25/10/2023)
48.6567
48.3200
48.9680
48.4530
48.7105
Tuesday 24 October 2023 (24/10/2023)
49.2003
48.6788
49.2816
48.7932
49.0374
Monday 23 October 2023 (23/10/2023)
49.5373
49.2078
49.6009
49.5018
49.5514
Friday 20 October 2023 (20/10/2023)
49.5103
49.6353
49.5494
49.3726
49.4610
Thursday 19 October 2023 (19/10/2023)
49.5144
49.5241
49.3812
49.3201
49.3507
Wednesday 18 October 2023 (18/10/2023)
49.8624
49.5230
49.9174
49.3803
49.6489
Tuesday 17 October 2023 (17/10/2023)
50.4418
49.8618
50.3413
50.0919
50.2166
Monday 16 October 2023 (16/10/2023)
49.4479
50.4410
50.1040
49.8111
49.9576
Friday 13 October 2023 (13/10/2023)
49.2307
49.3350
49.4930
49.3204
49.4067
Thursday 12 October 2023 (12/10/2023)
49.1624
49.2391
49.1947
49.1693
49.1820
Wednesday 11 October 2023 (11/10/2023)
48.8651
49.1449
49.2677
48.8787
49.0732
Tuesday 10 October 2023 (10/10/2023)
47.7512
48.8696
48.2367
48.1904
48.2136
Monday 9 October 2023 (09/10/2023)
46.9456
47.7583
47.6263
47.1197
47.3730
Friday 6 October 2023 (06/10/2023)
46.8546
47.8542
47.4691
47.1698
47.3195
Thursday 5 October 2023 (05/10/2023)
47.3388
46.8547
47.3424
47.0323
47.1874
Wednesday 4 October 2023 (04/10/2023)
47.4706
47.3256
47.7962
47.4711
47.6337
Tuesday 3 October 2023 (03/10/2023)
47.2760
47.4727
47.4375
47.2409
47.3392
Monday 2 October 2023 (02/10/2023)
47.6989
47.2766
47.4095
47.0549
47.2322

September

Friday 29 September 2023 (29/09/2023)
47.6972
47.1083
47.8997
47.2344
47.5671
Thursday 28 September 2023 (28/09/2023)
47.3260
47.6880
47.6342
47.3399
47.4871
Wednesday 27 September 2023 (27/09/2023)
47.3818
47.3166
47.6323
47.3008
47.4666
Tuesday 26 September 2023 (26/09/2023)
48.1224
47.3869
47.8583
47.6219
47.7401
Monday 25 September 2023 (25/09/2023)
47.1034
48.1245
47.8814
47.3509
47.6162
Friday 22 September 2023 (22/09/2023)
46.9356
47.6797
47.5102
46.9849
47.2476
Thursday 21 September 2023 (21/09/2023)
46.7964
46.9354
46.9631
46.7664
46.8648
Wednesday 20 September 2023 (20/09/2023)
46.6946
46.7914
46.9468
46.7036
46.8252
Tuesday 19 September 2023 (19/09/2023)
46.6322
46.7231
46.7573
46.6100
46.6837
Monday 18 September 2023 (18/09/2023)
46.5315
46.6330
46.6105
46.5527
46.5816
Friday 15 September 2023 (15/09/2023)
46.7377
46.6298
46.6488
46.6445
46.6467
Thursday 14 September 2023 (14/09/2023)
46.8340
46.7340
46.9099
46.7341
46.8220
Wednesday 13 September 2023 (13/09/2023)
47.2023
46.8310
47.1452
46.9605
47.0529
Tuesday 12 September 2023 (12/09/2023)
46.9937
47.1935
47.3205
47.1381
47.2293
Monday 11 September 2023 (11/09/2023)
46.9375
46.9919
47.0482
47.0225
47.0354
Friday 8 September 2023 (08/09/2023)
46.0659
46.8505
46.7234
46.3002
46.5118
Thursday 7 September 2023 (07/09/2023)
45.4502
46.0613
45.8891
45.6280
45.7586
Wednesday 6 September 2023 (06/09/2023)
45.5115
45.4637
45.4664
45.3055
45.3860
Tuesday 5 September 2023 (05/09/2023)
44.9006
45.5110
45.4655
44.8173
45.1414
Monday 4 September 2023 (04/09/2023)
45.4493
44.8978
45.4829
44.8423
45.1626
Friday 1 September 2023 (01/09/2023)
45.1449
45.2138
45.3420
45.1221
45.2321

August

Thursday 31 August 2023 (31/08/2023)
45.6185
45.1631
45.4340
45.3461
45.3901
Wednesday 30 August 2023 (30/08/2023)
46.3642
45.6088
46.2949
45.8688
46.0819
Tuesday 29 August 2023 (29/08/2023)
45.6317
46.3519
46.1879
45.9916
46.0898
Monday 28 August 2023 (28/08/2023)
45.3765
45.7039
45.8782
45.5060
45.6921
Friday 25 August 2023 (25/08/2023)
45.1640
45.3879
45.2608
45.1918
45.2263
Thursday 24 August 2023 (24/08/2023)
47.0308
45.1431
46.5688
45.4327
46.0008
Wednesday 23 August 2023 (23/08/2023)
46.2894
47.0047
46.5232
46.2936
46.4084
Tuesday 22 August 2023 (22/08/2023)
45.8513
46.2753
46.2428
45.9054
46.0741
Monday 21 August 2023 (21/08/2023)
45.5320
45.8437
45.7910
45.6081
45.6996
Friday 18 August 2023 (18/08/2023)
45.3638
45.8750
45.5799
45.5535
45.5667
Thursday 17 August 2023 (17/08/2023)
45.3743
45.3507
45.4770
45.3201
45.3986
Wednesday 16 August 2023 (16/08/2023)
45.0516
45.3699
45.5671
44.9389
45.2530
Tuesday 15 August 2023 (15/08/2023)
45.0630
45.0550
45.0744
44.8522
44.9633
Monday 14 August 2023 (14/08/2023)
44.8204
45.0878
45.1749
44.8348
45.0049
Friday 11 August 2023 (11/08/2023)
44.8965
44.9840
45.0046
44.9500
44.9773
Thursday 10 August 2023 (10/08/2023)
45.4243
44.8519
45.4773
45.0644
45.2709
Wednesday 9 August 2023 (09/08/2023)
45.4481
45.4191
45.4563
45.2554
45.3559
Tuesday 8 August 2023 (08/08/2023)
45.9290
45.4607
45.6760
45.4334
45.5547
Monday 7 August 2023 (07/08/2023)
45.7797
45.9359
45.8776
45.8543
45.8660
Friday 4 August 2023 (04/08/2023)
45.5035
46.1216
46.0218
45.7058
45.8638
Thursday 3 August 2023 (03/08/2023)
45.7451
45.5677
45.7275
45.5913
45.6594
Wednesday 2 August 2023 (02/08/2023)
45.9902
45.7369
45.8392
45.6535
45.7464
Tuesday 1 August 2023 (01/08/2023)
47.0472
45.9959
46.8876
46.1224
46.5050

July

Monday 31 July 2023 (31/07/2023)
47.1035
47.0421
47.2001
47.1035
47.1518
Friday 28 July 2023 (28/07/2023)
46.3882
46.9563
46.8261
46.4889
46.6575
Thursday 27 July 2023 (27/07/2023)
46.8472
46.3875
46.8692
46.7529
46.8111
Wednesday 26 July 2023 (26/07/2023)
47.2291
46.8226
47.0590
46.8045
46.9318
Tuesday 25 July 2023 (25/07/2023)
46.6989
47.2294
47.1916
46.9438
47.0677
Monday 24 July 2023 (24/07/2023)
45.4053
46.6809
46.1634
45.9066
46.0350
Friday 21 July 2023 (21/07/2023)
45.5816
45.7624
45.6367
45.6295
45.6331
Thursday 20 July 2023 (20/07/2023)
45.1474
45.5530
45.3424
45.1724
45.2574
Wednesday 19 July 2023 (19/07/2023)
45.6679
45.1588
45.6219
45.2709
45.4464
Tuesday 18 July 2023 (18/07/2023)
45.3693
45.6729
45.5892
45.4851
45.5372
Monday 17 July 2023 (17/07/2023)
44.9058
45.3915
45.2520
45.1863
45.2192
Friday 14 July 2023 (14/07/2023)
45.1770
44.9825
45.1303
44.8035
44.9669
Thursday 13 July 2023 (13/07/2023)
44.7521
45.1728
44.9529
44.9043
44.9286
Wednesday 12 July 2023 (12/07/2023)
44.1301
44.7522
44.6888
44.1297
44.4093
Tuesday 11 July 2023 (11/07/2023)
43.2487
44.1297
43.7388
43.5381
43.6385
Monday 10 July 2023 (10/07/2023)
42.2374
43.2656
43.1098
42.5323
42.8211
Friday 7 July 2023 (07/07/2023)
42.0743
42.7454
42.4021
42.3721
42.3871
Thursday 6 July 2023 (06/07/2023)
42.4173
42.0722
42.4696
42.0811
42.2754
Wednesday 5 July 2023 (05/07/2023)
42.8419
42.4178
42.7027
42.5096
42.6062
Tuesday 4 July 2023 (04/07/2023)
42.6438
42.8199
42.8546
42.6311
42.7429
Monday 3 July 2023 (03/07/2023)
42.4056
42.6412
42.7456
42.5039
42.6248

June

Friday 30 June 2023 (30/06/2023)
42.8043
42.5186
42.8472
42.3555
42.6014
Thursday 29 June 2023 (29/06/2023)
42.9103
42.8034
42.8494
42.6540
42.7517
Wednesday 28 June 2023 (28/06/2023)
43.0845
42.9103
42.8306
42.8006
42.8156
Tuesday 27 June 2023 (27/06/2023)
43.1739
43.0837
43.3368
43.2733
43.3051
Monday 26 June 2023 (26/06/2023)
42.8505
43.1718
43.2665
43.0116
43.1391
Friday 23 June 2023 (23/06/2023)
43.4376
42.8707
43.2907
43.0501
43.1704
Thursday 22 June 2023 (22/06/2023)
43.8138
43.4372
43.7458
43.5127
43.6293
Wednesday 21 June 2023 (21/06/2023)
43.6573
43.8125
43.7328
43.5046
43.6187
Tuesday 20 June 2023 (20/06/2023)
43.7056
43.6573
43.7729
43.6397
43.7063
Monday 19 June 2023 (19/06/2023)
43.5039
43.7333
43.7406
43.5643
43.6525
Friday 16 June 2023 (16/06/2023)
43.5526
43.6351
43.7302
43.5541
43.6422
Thursday 15 June 2023 (15/06/2023)
43.6689
43.5524
43.7648
43.5562
43.6605
Wednesday 14 June 2023 (14/06/2023)
43.2435
43.6678
43.7532
43.2951
43.5242
Tuesday 13 June 2023 (13/06/2023)
42.4813
43.2424
43.3457
42.5144
42.9301
Monday 12 June 2023 (12/06/2023)
41.9877
42.4831
42.4829
42.0796
42.2813
Friday 9 June 2023 (09/06/2023)
41.8929
42.1306
42.0566
41.8839
41.9703
Thursday 8 June 2023 (08/06/2023)
41.4749
41.8933
41.7986
41.7045
41.7516
Wednesday 7 June 2023 (07/06/2023)
41.4659
41.4765
41.6112
41.4724
41.5418
Tuesday 6 June 2023 (06/06/2023)
41.3964
41.4655
41.5173
41.4197
41.4685
Monday 5 June 2023 (05/06/2023)
41.3894
41.3965
41.4132
41.3345
41.3739
Friday 2 June 2023 (02/06/2023)
40.8389
40.9482
40.9962
40.9385
40.9674
Thursday 1 June 2023 (01/06/2023)
41.0429
40.8386
40.9808
40.9542
40.9675

May

Wednesday 31 May 2023 (31/05/2023)
40.8792
41.0416
41.0508
40.8681
40.9595
Tuesday 30 May 2023 (30/05/2023)
40.7445
40.8813
40.8794
40.7145
40.7970
Monday 29 May 2023 (29/05/2023)
41.3150
40.7166
41.1690
40.6394
40.9042
Friday 26 May 2023 (26/05/2023)
40.8354
40.7163
40.9598
40.9314
40.9456
Thursday 25 May 2023 (25/05/2023)
41.9321
40.8353
41.7702
41.0024
41.3863
Wednesday 24 May 2023 (24/05/2023)
41.7119
41.9321
41.7764
41.6570
41.7167
Tuesday 23 May 2023 (23/05/2023)
41.4940
41.7114
41.4960
41.4069
41.4515
Monday 22 May 2023 (22/05/2023)
40.9164
41.4936
41.3818
41.1908
41.2863
Friday 19 May 2023 (19/05/2023)
41.1820
41.0521
41.2859
41.0029
41.1444
Thursday 18 May 2023 (18/05/2023)
41.1971
41.1808
41.0254
40.8593
40.9424
Wednesday 17 May 2023 (17/05/2023)
41.8980
41.1962
41.6227
41.3567
41.4897
Tuesday 16 May 2023 (16/05/2023)
41.2272
41.8974
41.6801
41.1325
41.4063
Monday 15 May 2023 (15/05/2023)
41.3329
41.2276
41.2922
41.0663
41.1793
Friday 12 May 2023 (12/05/2023)
41.4249
40.6553
40.7768
40.7189
40.7479
Thursday 11 May 2023 (11/05/2023)
41.8133
41.4256
41.7352
41.1234
41.4293
Wednesday 10 May 2023 (10/05/2023)
42.4362
41.8137
42.3658
41.9228
42.1443
Tuesday 9 May 2023 (09/05/2023)
43.4886
42.4367
43.1834
42.7835
42.9835
Monday 8 May 2023 (08/05/2023)
43.1219
43.4881
43.2548
43.2201
43.2375
Friday 5 May 2023 (05/05/2023)
43.6469
43.1444
43.5944
43.2726
43.4335
Thursday 4 May 2023 (04/05/2023)
43.9732
43.6471
43.9238
43.8991
43.9115
Wednesday 3 May 2023 (03/05/2023)
43.8040
43.9752
44.2203
43.8887
44.0545
Tuesday 2 May 2023 (02/05/2023)
43.8349
43.8044
43.8687
43.7499
43.8093
Monday 1 May 2023 (01/05/2023)
43.3397
43.8340
43.9959
43.4771
43.7365

April

Friday 28 April 2023 (28/04/2023)
43.8908
44.1123
44.0369
43.7866
43.9118
Thursday 27 April 2023 (27/04/2023)
43.7370
43.8875
43.8904
43.7854
43.8379
Wednesday 26 April 2023 (26/04/2023)
44.3286
43.7376
44.0446
44.0269
44.0358
Tuesday 25 April 2023 (25/04/2023)
44.8988
44.3291
44.6178
43.9563
44.2871
Monday 24 April 2023 (24/04/2023)
44.3525
44.8993
44.9597
44.3294
44.6446
Friday 21 April 2023 (21/04/2023)
43.9547
44.3901
44.3371
43.8260
44.0816
Thursday 20 April 2023 (20/04/2023)
43.7156
43.9547
43.9258
43.6472
43.7865
Wednesday 19 April 2023 (19/04/2023)
43.7714
43.7195
43.7394
43.6584
43.6989
Tuesday 18 April 2023 (18/04/2023)
43.7175
43.7715
43.8422
43.7773
43.8098
Monday 17 April 2023 (17/04/2023)
43.9556
43.7183
44.1159
43.7570
43.9365
Friday 14 April 2023 (14/04/2023)
44.0003
44.0654
44.0776
43.9313
44.0045
Thursday 13 April 2023 (13/04/2023)
43.5088
43.9997
43.9707
43.6025
43.7866
Wednesday 12 April 2023 (12/04/2023)
44.0556
43.5095
43.8898
43.7574
43.8236
Tuesday 11 April 2023 (11/04/2023)
44.3090
44.0556
44.4888
44.3058
44.3973
Monday 10 April 2023 (10/04/2023)
44.9854
44.3105
44.8602
44.4308
44.6455
Friday 7 April 2023 (07/04/2023)
44.9355
44.9545
45.0387
44.9060
44.9724
Thursday 6 April 2023 (06/04/2023)
44.9732
44.9354
44.8586
44.7933
44.8260
Wednesday 5 April 2023 (05/04/2023)
45.0729
44.9737
45.1350
45.0271
45.0811
Tuesday 4 April 2023 (04/04/2023)
45.4051
45.0734
45.5424
45.1649
45.3537
Monday 3 April 2023 (03/04/2023)
44.4422
45.4031
45.3534
44.5301
44.9418

March

Friday 31 March 2023 (31/03/2023)
44.3164
44.4433
44.4938
44.2798
44.3868
Thursday 30 March 2023 (30/03/2023)
43.7354
44.3173
44.3044
43.7794
44.0419
Wednesday 29 March 2023 (29/03/2023)
44.0156
43.7349
43.9574
43.6951
43.8263
Tuesday 28 March 2023 (28/03/2023)
44.0312
44.0158
44.0958
44.0186
44.0572
Monday 27 March 2023 (27/03/2023)
44.5531
44.0321
44.4898
44.1812
44.3355
Friday 24 March 2023 (24/03/2023)
44.6255
44.5991
44.5085
44.3928
44.4507
Thursday 23 March 2023 (23/03/2023)
44.3584
44.6258
44.5882
44.4583
44.5233
Wednesday 22 March 2023 (22/03/2023)
44.3299
44.3582
44.4383
44.3674
44.4029
Tuesday 21 March 2023 (21/03/2023)
44.5918
44.3312
44.4824
44.2827
44.3826
Monday 20 March 2023 (20/03/2023)
44.2662
44.5923
44.7968
44.5180
44.6574
Friday 17 March 2023 (17/03/2023)
44.8611
45.0558
45.2042
44.9841
45.0942
Thursday 16 March 2023 (16/03/2023)
44.5374
44.8609
44.7879
44.6951
44.7415
Wednesday 15 March 2023 (15/03/2023)
44.2756
44.5343
44.5248
44.0168
44.2708
Tuesday 14 March 2023 (14/03/2023)
44.1606
44.2749
44.2794
43.9416
44.1105
Monday 13 March 2023 (13/03/2023)
43.3646
44.1602
44.1073
43.6830
43.8952
Friday 10 March 2023 (10/03/2023)
42.8857
43.5590
43.4267
43.2797
43.3532
Thursday 9 March 2023 (09/03/2023)
43.1512
42.8877
43.1118
43.0215
43.0667
Wednesday 8 March 2023 (08/03/2023)
43.2094
43.1500
43.2762
43.0501
43.1632
Tuesday 7 March 2023 (07/03/2023)
43.8163
43.2103
43.5622
43.2633
43.4128
Monday 6 March 2023 (06/03/2023)
44.2707
43.8161
44.0898
44.0340
44.0619
Friday 3 March 2023 (03/03/2023)
44.6660
44.2709
44.6282
44.4466
44.5374
Thursday 2 March 2023 (02/03/2023)
44.7528
44.6666
45.0622
44.7075
44.8849
Wednesday 1 March 2023 (01/03/2023)
45.0849
44.7519
45.2491
44.6964
44.9728

February

Tuesday 28 February 2023 (28/02/2023)
45.2707
45.0860
45.2134
45.0984
45.1559
Monday 27 February 2023 (27/02/2023)
44.0427
45.2715
45.2488
44.1827
44.7158
Friday 24 February 2023 (24/02/2023)
44.1537
44.6728
44.4526
44.1466
44.2996
Thursday 23 February 2023 (23/02/2023)
43.9070
44.1545
43.9662
43.7453
43.8558
Wednesday 22 February 2023 (22/02/2023)
43.9644
43.9062
44.0009
43.8010
43.9010
Tuesday 21 February 2023 (21/02/2023)
44.1347
43.9629
44.0235
43.8589
43.9412
Monday 20 February 2023 (20/02/2023)
43.7291
44.1351
43.9687
43.7843
43.8765
Friday 17 February 2023 (17/02/2023)
43.5586
43.7356
43.6575
43.5404
43.5990
Thursday 16 February 2023 (16/02/2023)
43.9385
43.5573
43.7714
43.6389
43.7052
Wednesday 15 February 2023 (15/02/2023)
43.9954
43.9383
43.9514
43.8496
43.9005
Tuesday 14 February 2023 (14/02/2023)
44.3981
43.9948
44.3271
44.2825
44.3048
Monday 13 February 2023 (13/02/2023)
44.5409
44.3981
44.4577
44.2476
44.3527
Friday 10 February 2023 (10/02/2023)
45.0633
44.6446
44.8712
44.7884
44.8298
Thursday 9 February 2023 (09/02/2023)
45.0883
45.0604
45.1788
45.0758
45.1273
Wednesday 8 February 2023 (08/02/2023)
45.3271
45.0885
45.3552
45.0218
45.1885
Tuesday 7 February 2023 (07/02/2023)
45.5421
45.3276
45.6003
45.3357
45.4680
Monday 6 February 2023 (06/02/2023)
45.6070
45.5435
45.6216
45.5584
45.5900
Friday 3 February 2023 (03/02/2023)
45.7034
45.5749
45.6210
45.5901
45.6056
Thursday 2 February 2023 (02/02/2023)
46.1514
45.7045
46.0578
45.7271
45.8925
Wednesday 1 February 2023 (01/02/2023)
45.7461
46.1510
46.0555
45.7097
45.8826

January

Tuesday 31 January 2023 (31/01/2023)
46.4147
45.7460
46.4550
45.8439
46.1495
Monday 30 January 2023 (30/01/2023)
46.8443
46.4155
46.8083
46.6721
46.7402
Friday 27 January 2023 (27/01/2023)
46.6798
46.8722
46.8110
46.4302
46.6206
Thursday 26 January 2023 (26/01/2023)
46.9491
46.6802
47.0309
46.7903
46.9106
Wednesday 25 January 2023 (25/01/2023)
46.5898
46.9488
46.8550
46.6489
46.7520
Tuesday 24 January 2023 (24/01/2023)
47.3340
46.5921
47.0990
46.5315
46.8153
Monday 23 January 2023 (23/01/2023)
47.6356
47.3333
47.4505
47.3280
47.3893
Friday 20 January 2023 (20/01/2023)
47.6819
47.6529
47.6976
47.6131
47.6554
Thursday 19 January 2023 (19/01/2023)
48.0993
47.6830
48.1357
47.7717
47.9537
Wednesday 18 January 2023 (18/01/2023)
47.8047
48.0983
48.0665
47.9102
47.9884
Tuesday 17 January 2023 (17/01/2023)
48.3256
47.8045
48.1758
48.0364
48.1061
Monday 16 January 2023 (16/01/2023)
48.5078
48.2800
48.4930
48.0944
48.2937
Friday 13 January 2023 (13/01/2023)
48.8785
48.6052
48.9609
48.8660
48.9135
Thursday 12 January 2023 (12/01/2023)
48.6843
48.8788
48.8240
48.7457
48.7849
Wednesday 11 January 2023 (11/01/2023)
48.6099
48.6848
48.7241
48.5348
48.6295
Tuesday 10 January 2023 (10/01/2023)
49.2871
48.6099
49.0239
48.7738
48.8989
Monday 9 January 2023 (09/01/2023)
49.0182
49.2866
49.2768
49.2057
49.2413
Friday 6 January 2023 (06/01/2023)
49.6153
49.1825
49.3470
49.0386
49.1928
Thursday 5 January 2023 (05/01/2023)
50.6904
49.6155
50.2107
49.8837
50.0472
Wednesday 4 January 2023 (04/01/2023)
50.7164
50.6895
51.0227
50.7056
50.8642
Tuesday 3 January 2023 (03/01/2023)
49.8923
50.7159
50.3510
49.7142
50.0326
Monday 2 January 2023 (02/01/2023)
49.8528
49.8915
50.0426
49.8591
49.9509