South African Rand-Chilean Peso History: 2022

Go
Set Alert Set Alert

Daily ZAR/CLP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 61.6984 on 18/07/2022

Lowest exchange rate of 2022: 49.2618 on 12/12/2022

Average exchange rate of 2022: 53.5527

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Chilean Peso on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
50.5206
49.8397
50.2566
50.2555
50.2561
Thursday 29 December 2022 (29/12/2022)
50.4223
50.5196
50.6866
50.4418
50.5642
Wednesday 28 December 2022 (28/12/2022)
50.4250
50.4226
50.4053
50.0018
50.2036
Tuesday 27 December 2022 (27/12/2022)
51.6571
50.4185
51.0677
50.9703
51.0190
Monday 26 December 2022 (26/12/2022)
51.6101
51.6648
51.8523
51.5359
51.6941
Friday 23 December 2022 (23/12/2022)
50.7809
51.6115
51.3514
51.2953
51.3234
Thursday 22 December 2022 (22/12/2022)
50.6339
50.7841
50.8063
50.5424
50.6744
Wednesday 21 December 2022 (21/12/2022)
51.2150
50.6343
51.1485
50.6123
50.8804
Tuesday 20 December 2022 (20/12/2022)
51.3854
51.2164
51.3573
51.1841
51.2707
Monday 19 December 2022 (19/12/2022)
50.4302
51.3835
51.3083
50.2833
50.7958
Friday 16 December 2022 (16/12/2022)
50.3974
50.3598
50.4228
50.1220
50.2724
Thursday 15 December 2022 (15/12/2022)
50.8326
50.4007
50.7010
50.2764
50.4887
Wednesday 14 December 2022 (14/12/2022)
49.8104
50.8400
50.7661
50.0648
50.4155
Tuesday 13 December 2022 (13/12/2022)
49.4502
49.8076
49.7247
49.2855
49.5051
Monday 12 December 2022 (12/12/2022)
49.4418
49.4502
49.5438
49.2618
49.4028
Friday 9 December 2022 (09/12/2022)
50.4262
49.7300
50.0474
49.6688
49.8581
Thursday 8 December 2022 (08/12/2022)
50.6225
50.4620
50.5254
50.4311
50.4783
Wednesday 7 December 2022 (07/12/2022)
50.8342
50.7212
51.1782
50.6305
50.9044
Tuesday 6 December 2022 (06/12/2022)
51.4681
50.8271
51.5294
51.0416
51.2855
Monday 5 December 2022 (05/12/2022)
51.1527
51.4673
51.1899
51.1776
51.1838
Friday 2 December 2022 (02/12/2022)
50.2010
50.6763
50.5698
50.3272
50.4485
Thursday 1 December 2022 (01/12/2022)
51.9845
50.2149
52.0884
49.8587
50.9736

November

Wednesday 30 November 2022 (30/11/2022)
53.0695
51.9751
52.5226
51.9129
52.2178
Tuesday 29 November 2022 (29/11/2022)
53.3912
53.0727
53.6206
53.2527
53.4367
Monday 28 November 2022 (28/11/2022)
53.8527
53.3863
54.0770
53.6019
53.8395
Friday 25 November 2022 (25/11/2022)
53.6848
54.1060
53.8775
53.5352
53.7064
Thursday 24 November 2022 (24/11/2022)
54.0875
53.6841
53.8739
53.7492
53.8116
Wednesday 23 November 2022 (23/11/2022)
53.7766
54.0815
54.3474
54.1279
54.2377
Tuesday 22 November 2022 (22/11/2022)
54.4357
53.7783
54.5380
53.8647
54.2014
Monday 21 November 2022 (21/11/2022)
54.7673
54.4355
54.7222
54.4495
54.5859
Friday 18 November 2022 (18/11/2022)
53.1631
54.6529
54.1107
53.3462
53.7285
Thursday 17 November 2022 (17/11/2022)
52.9898
53.1595
52.8217
52.7090
52.7654
Wednesday 16 November 2022 (16/11/2022)
51.3618
52.9800
52.7722
51.3367
52.0545
Tuesday 15 November 2022 (15/11/2022)
51.5842
51.3397
51.8308
51.5628
51.6968
Monday 14 November 2022 (14/11/2022)
51.6865
51.5960
51.9691
51.6627
51.8159
Friday 11 November 2022 (11/11/2022)
51.5936
51.5932
51.6589
51.2773
51.4681
Thursday 10 November 2022 (10/11/2022)
51.1603
51.6064
51.4260
50.8959
51.1610
Wednesday 9 November 2022 (09/11/2022)
51.2981
51.1482
51.1858
51.1758
51.1808
Tuesday 8 November 2022 (08/11/2022)
51.8287
51.2971
51.6349
50.9932
51.3141
Monday 7 November 2022 (07/11/2022)
51.5588
51.8445
51.9680
51.6439
51.8060
Friday 4 November 2022 (04/11/2022)
51.4086
51.8050
51.6071
51.5461
51.5766
Thursday 3 November 2022 (03/11/2022)
51.8033
51.4165
51.7199
51.3804
51.5502
Wednesday 2 November 2022 (02/11/2022)
51.9713
51.8064
52.1274
51.8810
52.0042
Tuesday 1 November 2022 (01/11/2022)
51.4975
51.9149
52.0015
51.7650
51.8833

October

Monday 31 October 2022 (31/10/2022)
52.0718
51.5403
51.7166
51.6400
51.6783
Friday 28 October 2022 (28/10/2022)
52.5288
52.0120
52.1280
51.6782
51.9031
Thursday 27 October 2022 (27/10/2022)
53.1084
52.5738
52.9122
52.4020
52.6571
Wednesday 26 October 2022 (26/10/2022)
53.1504
53.1894
53.6940
52.9333
53.3137
Tuesday 25 October 2022 (25/10/2022)
53.6176
53.2329
53.3971
53.1281
53.2626
Monday 24 October 2022 (24/10/2022)
53.9319
53.6821
53.6494
53.5346
53.5920
Friday 21 October 2022 (21/10/2022)
53.4916
53.8724
53.5154
53.1123
53.3139
Thursday 20 October 2022 (20/10/2022)
53.2103
53.5454
53.5023
53.0920
53.2972
Wednesday 19 October 2022 (19/10/2022)
53.8771
53.2916
53.7572
53.4684
53.6128
Tuesday 18 October 2022 (18/10/2022)
53.8113
53.8602
53.9209
53.5623
53.7416
Monday 17 October 2022 (17/10/2022)
52.7477
53.8812
53.9742
52.8346
53.4044
Friday 14 October 2022 (14/10/2022)
51.5537
52.3561
52.2650
51.8387
52.0519
Thursday 13 October 2022 (13/10/2022)
51.6890
51.5395
51.6225
51.5860
51.6043
Wednesday 12 October 2022 (12/10/2022)
51.0682
51.7176
51.6813
50.9220
51.3017
Tuesday 11 October 2022 (11/10/2022)
51.8790
51.1344
51.9674
51.2206
51.5940
Monday 10 October 2022 (10/10/2022)
51.8627
51.9179
51.9736
51.6624
51.8180
Friday 7 October 2022 (07/10/2022)
52.5803
51.9168
52.7132
51.8208
52.2670
Thursday 6 October 2022 (06/10/2022)
52.8905
52.6217
52.9958
52.4514
52.7236
Wednesday 5 October 2022 (05/10/2022)
52.9105
52.9101
52.8030
52.7115
52.7573
Tuesday 4 October 2022 (04/10/2022)
52.7530
53.0318
52.9952
52.2872
52.6412
Monday 3 October 2022 (03/10/2022)
53.6530
52.8163
53.7376
52.8700
53.3038

September

Friday 30 September 2022 (30/09/2022)
53.6517
53.4660
53.5265
52.9436
53.2351
Thursday 29 September 2022 (29/09/2022)
53.6729
53.6254
53.6129
53.3404
53.4767
Wednesday 28 September 2022 (28/09/2022)
54.6996
53.6593
54.4579
53.9053
54.1816
Tuesday 27 September 2022 (27/09/2022)
55.0523
54.7609
55.3152
54.4777
54.8965
Monday 26 September 2022 (26/09/2022)
54.1763
55.1455
54.6170
53.7765
54.1968
Friday 23 September 2022 (23/09/2022)
53.7375
54.2463
53.4054
52.2578
52.8316
Thursday 22 September 2022 (22/09/2022)
52.8659
53.7988
53.5954
53.2370
53.4162
Wednesday 21 September 2022 (21/09/2022)
52.7713
52.8538
53.1714
53.0301
53.1008
Tuesday 20 September 2022 (20/09/2022)
52.3020
52.7918
52.6239
52.5018
52.5629
Monday 19 September 2022 (19/09/2022)
52.3572
52.3088
52.1625
52.1507
52.1566
Friday 16 September 2022 (16/09/2022)
52.5291
52.4453
52.5328
52.2755
52.4042
Thursday 15 September 2022 (15/09/2022)
52.6730
52.6051
52.7737
52.6362
52.7050
Wednesday 14 September 2022 (14/09/2022)
52.6048
52.7466
52.8157
52.5938
52.7048
Tuesday 13 September 2022 (13/09/2022)
52.5515
52.6936
52.9500
52.6732
52.8116
Monday 12 September 2022 (12/09/2022)
52.5578
52.6061
52.8402
52.2851
52.5627
Friday 9 September 2022 (09/09/2022)
50.4342
52.3595
52.3855
50.5722
51.4789
Thursday 8 September 2022 (08/09/2022)
51.2078
50.5119
50.8812
50.5939
50.7376
Wednesday 7 September 2022 (07/09/2022)
51.6096
51.2875
51.5442
50.7119
51.1281
Tuesday 6 September 2022 (06/09/2022)
51.4001
51.6751
51.8275
51.0766
51.4521
Monday 5 September 2022 (05/09/2022)
50.8432
51.4289
51.1079
50.2839
50.6959
Friday 2 September 2022 (02/09/2022)
51.9883
50.8258
51.8893
50.7662
51.3278
Thursday 1 September 2022 (01/09/2022)
52.3561
52.0596
52.4952
51.8185
52.1569

August

Wednesday 31 August 2022 (31/08/2022)
52.4791
52.4273
52.8577
52.3630
52.6104
Tuesday 30 August 2022 (30/08/2022)
52.4078
52.5110
52.3913
51.9824
52.1869
Monday 29 August 2022 (29/08/2022)
52.8120
52.5014
53.1785
52.7157
52.9471
Friday 26 August 2022 (26/08/2022)
53.7000
52.9469
53.6123
52.8960
53.2542
Thursday 25 August 2022 (25/08/2022)
54.4147
53.7748
54.6470
53.8250
54.2360
Wednesday 24 August 2022 (24/08/2022)
53.9800
54.4910
54.0633
53.7184
53.8909
Tuesday 23 August 2022 (23/08/2022)
55.1819
53.9947
54.9326
54.0577
54.4952
Monday 22 August 2022 (22/08/2022)
55.5134
55.2745
55.9081
55.5669
55.7375
Friday 19 August 2022 (19/08/2022)
55.1517
55.4984
55.6543
54.7575
55.2059
Thursday 18 August 2022 (18/08/2022)
53.9188
55.2673
55.0108
53.7563
54.3836
Wednesday 17 August 2022 (17/08/2022)
53.8553
53.9935
54.2467
53.8369
54.0418
Tuesday 16 August 2022 (16/08/2022)
53.7065
53.9015
53.8536
53.4437
53.6487
Monday 15 August 2022 (15/08/2022)
54.1159
53.7097
53.8051
53.6519
53.7285
Friday 12 August 2022 (12/08/2022)
54.4446
54.1909
54.4661
54.2110
54.3386
Thursday 11 August 2022 (11/08/2022)
54.7927
54.5488
54.6712
54.5573
54.6143
Wednesday 10 August 2022 (10/08/2022)
54.5211
54.8841
55.0121
54.6161
54.8141
Tuesday 9 August 2022 (09/08/2022)
54.5390
54.5404
54.4716
54.3034
54.3875
Monday 8 August 2022 (08/08/2022)
54.7802
54.5169
54.8790
54.5366
54.7078
Friday 5 August 2022 (05/08/2022)
54.3638
54.7803
54.6191
54.1423
54.3807
Thursday 4 August 2022 (04/08/2022)
54.4590
54.4390
54.3699
54.0446
54.2073
Wednesday 3 August 2022 (03/08/2022)
54.0385
54.4622
54.1408
54.0183
54.0796
Tuesday 2 August 2022 (02/08/2022)
53.9855
54.1307
54.1197
54.0931
54.1064
Monday 1 August 2022 (01/08/2022)
54.2948
54.1224
54.4059
54.1187
54.2623

July

Friday 29 July 2022 (29/07/2022)
55.1756
54.4099
54.8292
54.6459
54.7376
Thursday 28 July 2022 (28/07/2022)
54.5718
55.1504
54.8406
54.6157
54.7282
Wednesday 27 July 2022 (27/07/2022)
54.8536
54.6621
54.8213
54.6455
54.7334
Tuesday 26 July 2022 (26/07/2022)
55.8518
54.8604
55.5015
54.9295
55.2155
Monday 25 July 2022 (25/07/2022)
56.7306
55.9009
56.7597
55.8330
56.2964
Friday 22 July 2022 (22/07/2022)
54.5115
56.6239
56.0790
54.7060
55.3925
Thursday 21 July 2022 (21/07/2022)
54.1153
54.5689
54.1177
54.1136
54.1157
Wednesday 20 July 2022 (20/07/2022)
61.5434
54.2098
61.3365
53.9740
57.6553
Tuesday 19 July 2022 (19/07/2022)
61.3854
61.6081
61.5697
61.5420
61.5559
Monday 18 July 2022 (18/07/2022)
61.6178
61.4842
61.6984
61.5273
61.6129
Friday 15 July 2022 (15/07/2022)
58.8983
61.5305
61.0175
59.0138
60.0157
Thursday 14 July 2022 (14/07/2022)
59.6634
59.0104
59.0885
59.0611
59.0748
Wednesday 13 July 2022 (13/07/2022)
59.9135
59.7784
60.0859
59.6385
59.8622
Tuesday 12 July 2022 (12/07/2022)
58.2558
60.0125
59.7795
58.4685
59.1240
Monday 11 July 2022 (11/07/2022)
57.9231
58.2698
58.5281
57.5959
58.0620
Friday 8 July 2022 (08/07/2022)
56.9500
57.8063
57.8100
56.5283
57.1692
Thursday 7 July 2022 (07/07/2022)
57.8039
57.0346
58.4941
56.7150
57.6046
Wednesday 6 July 2022 (06/07/2022)
57.6625
57.8851
58.9937
57.2732
58.1335
Tuesday 5 July 2022 (05/07/2022)
56.8494
57.7557
57.4153
56.7228
57.0691
Monday 4 July 2022 (04/07/2022)
57.2178
56.9255
57.2128
56.9365
57.0747
Friday 1 July 2022 (01/07/2022)
56.3226
57.2508
56.9233
56.0791
56.5012

June

Thursday 30 June 2022 (30/06/2022)
57.1620
56.3886
57.1055
56.7339
56.9197
Wednesday 29 June 2022 (29/06/2022)
56.6995
57.2559
57.1548
56.3809
56.7679
Tuesday 28 June 2022 (28/06/2022)
58.0741
56.7984
57.6526
57.1053
57.3790
Monday 27 June 2022 (27/06/2022)
58.1931
58.1382
58.1070
57.9233
58.0152
Friday 24 June 2022 (24/06/2022)
56.6255
58.0391
57.5545
57.0071
57.2808
Thursday 23 June 2022 (23/06/2022)
55.8528
56.7281
56.5600
55.7187
56.1394
Wednesday 22 June 2022 (22/06/2022)
54.9009
56.0009
55.7727
54.8242
55.2985
Tuesday 21 June 2022 (21/06/2022)
55.1316
54.9855
55.2984
55.2140
55.2562
Monday 20 June 2022 (20/06/2022)
54.8295
55.2082
55.1152
54.8129
54.9641
Friday 17 June 2022 (17/06/2022)
54.1821
54.8511
54.4832
54.2670
54.3751
Thursday 16 June 2022 (16/06/2022)
54.4231
54.2634
54.2680
53.8058
54.0369
Wednesday 15 June 2022 (15/06/2022)
54.2412
54.5045
54.2220
54.1803
54.2012
Tuesday 14 June 2022 (14/06/2022)
53.4830
54.3109
53.9132
53.7152
53.8142
Monday 13 June 2022 (13/06/2022)
53.1908
53.5726
53.6947
52.9558
53.3253
Friday 10 June 2022 (10/06/2022)
53.4176
53.2930
53.2651
53.1712
53.2182
Thursday 9 June 2022 (09/06/2022)
53.7694
53.4703
54.0815
53.6741
53.8778
Wednesday 8 June 2022 (08/06/2022)
53.6339
53.8519
53.8242
53.5316
53.6779
Tuesday 7 June 2022 (07/06/2022)
53.2451
53.7451
54.0542
53.3722
53.7132
Monday 6 June 2022 (06/06/2022)
52.3045
53.3399
53.2214
52.7432
52.9823
Friday 3 June 2022 (03/06/2022)
52.6242
52.2683
52.4874
52.4024
52.4449
Thursday 2 June 2022 (02/06/2022)
52.8279
52.6966
53.0313
52.6456
52.8385
Wednesday 1 June 2022 (01/06/2022)
52.8160
52.9522
53.1944
52.6571
52.9258

May

Tuesday 31 May 2022 (31/05/2022)
53.6531
52.8432
53.2237
52.9680
53.0959
Monday 30 May 2022 (30/05/2022)
53.0860
53.7240
53.3910
53.1338
53.2624
Friday 27 May 2022 (27/05/2022)
52.4680
52.9713
52.6941
52.5571
52.6256
Thursday 26 May 2022 (26/05/2022)
52.9321
52.5628
52.6964
52.6709
52.6837
Wednesday 25 May 2022 (25/05/2022)
53.1900
52.9946
53.2752
53.0461
53.1607
Tuesday 24 May 2022 (24/05/2022)
52.6128
53.1864
52.9816
52.7778
52.8797
Monday 23 May 2022 (23/05/2022)
52.7888
52.7147
52.9510
52.8904
52.9207
Friday 20 May 2022 (20/05/2022)
52.9007
52.9380
52.6755
52.5513
52.6134
Thursday 19 May 2022 (19/05/2022)
53.1983
52.9832
53.3954
53.2559
53.3257
Wednesday 18 May 2022 (18/05/2022)
53.5045
53.2665
53.4160
53.2748
53.3454
Tuesday 17 May 2022 (17/05/2022)
53.1187
53.5868
53.4726
53.3922
53.4324
Monday 16 May 2022 (16/05/2022)
53.3266
53.1862
53.0023
52.8977
52.9500
Friday 13 May 2022 (13/05/2022)
53.8913
53.2346
53.6980
53.3601
53.5291
Thursday 12 May 2022 (12/05/2022)
53.7000
53.9622
53.7131
53.7125
53.7128
Wednesday 11 May 2022 (11/05/2022)
53.8042
53.6992
53.8739
53.7294
53.8017
Tuesday 10 May 2022 (10/05/2022)
53.5314
53.8028
53.9168
53.6348
53.7758
Monday 9 May 2022 (09/05/2022)
53.5182
53.5446
53.4809
53.4153
53.4481
Friday 6 May 2022 (06/05/2022)
53.9419
53.8349
53.7215
53.6765
53.6990
Thursday 5 May 2022 (05/05/2022)
55.1759
54.0171
54.5564
54.2562
54.4063
Wednesday 4 May 2022 (04/05/2022)
54.2521
55.2638
54.9057
54.5215
54.7136
Tuesday 3 May 2022 (03/05/2022)
53.4519
54.3746
54.3118
53.5044
53.9081
Monday 2 May 2022 (02/05/2022)
54.0236
53.5365
53.8666
53.3612
53.6139

April

Friday 29 April 2022 (29/04/2022)
53.9629
53.9360
53.9442
53.8493
53.8968
Thursday 28 April 2022 (28/04/2022)
53.3251
53.7390
53.4619
53.3752
53.4186
Wednesday 27 April 2022 (27/04/2022)
53.4952
53.3924
53.4573
53.2919
53.3746
Tuesday 26 April 2022 (26/04/2022)
53.9152
53.5296
53.7449
53.4560
53.6005
Monday 25 April 2022 (25/04/2022)
53.7608
53.9241
54.2831
53.5580
53.9206
Friday 22 April 2022 (22/04/2022)
53.5458
53.7480
53.3457
52.7462
53.0460
Thursday 21 April 2022 (21/04/2022)
54.3608
53.7077
54.1021
53.4883
53.7952
Wednesday 20 April 2022 (20/04/2022)
54.7895
54.3748
54.5569
54.4907
54.5238
Tuesday 19 April 2022 (19/04/2022)
55.6846
54.8844
55.3499
54.8344
55.0922
Monday 18 April 2022 (18/04/2022)
55.7466
55.7940
55.9060
55.7485
55.8273
Friday 15 April 2022 (15/04/2022)
55.6938
55.8694
55.8707
55.5821
55.7264
Thursday 14 April 2022 (14/04/2022)
55.4963
55.7167
55.5076
55.4362
55.4719
Wednesday 13 April 2022 (13/04/2022)
55.6162
55.5121
55.4841
55.4816
55.4829
Tuesday 12 April 2022 (12/04/2022)
56.1476
55.6207
56.0447
55.4899
55.7673
Monday 11 April 2022 (11/04/2022)
55.7422
56.1561
56.1604
55.9295
56.0450
Friday 8 April 2022 (08/04/2022)
54.7201
55.6904
55.2955
54.6775
54.9865
Thursday 7 April 2022 (07/04/2022)
54.5094
54.7934
55.0854
54.0583
54.5719
Wednesday 6 April 2022 (06/04/2022)
53.6476
54.5980
54.4084
53.7629
54.0857
Tuesday 5 April 2022 (05/04/2022)
53.4658
53.6659
53.6875
53.5242
53.6059
Monday 4 April 2022 (04/04/2022)
53.4926
53.5285
53.5168
53.4691
53.4930
Friday 1 April 2022 (01/04/2022)
53.8703
53.4963
53.7135
53.6947
53.7041

March

Thursday 31 March 2022 (31/03/2022)
54.5219
53.9574
54.4227
53.9483
54.1855
Wednesday 30 March 2022 (30/03/2022)
53.6917
54.5833
54.5294
53.9333
54.2314
Tuesday 29 March 2022 (29/03/2022)
53.0935
53.7129
53.6131
53.4111
53.5121
Monday 28 March 2022 (28/03/2022)
53.5338
53.1059
53.2513
53.1853
53.2183
Friday 25 March 2022 (25/03/2022)
54.4737
53.5777
54.1651
53.6167
53.8909
Thursday 24 March 2022 (24/03/2022)
53.8082
54.4688
54.3807
53.7210
54.0509
Wednesday 23 March 2022 (23/03/2022)
53.6268
53.7914
53.8479
53.5685
53.7082
Tuesday 22 March 2022 (22/03/2022)
53.2853
53.6208
53.5950
53.2104
53.4027
Monday 21 March 2022 (21/03/2022)
53.8347
53.2404
53.6887
53.4473
53.5680
Friday 18 March 2022 (18/03/2022)
53.7177
53.8161
53.8274
53.5469
53.6872
Thursday 17 March 2022 (17/03/2022)
53.6192
53.7184
53.4878
53.2696
53.3787
Wednesday 16 March 2022 (16/03/2022)
53.7046
53.6258
53.6420
53.3855
53.5138
Tuesday 15 March 2022 (15/03/2022)
53.9035
53.7494
54.0674
53.8188
53.9431
Monday 14 March 2022 (14/03/2022)
53.7231
53.9069
53.7426
53.6652
53.7039
Friday 11 March 2022 (11/03/2022)
53.3842
53.6639
53.4903
53.3267
53.4085
Thursday 10 March 2022 (10/03/2022)
53.6907
53.3875
53.6181
53.3816
53.4999
Wednesday 9 March 2022 (09/03/2022)
53.1271
53.6956
53.6408
53.2260
53.4334
Tuesday 8 March 2022 (08/03/2022)
53.0736
53.1299
53.2159
52.9264
53.0712
Monday 7 March 2022 (07/03/2022)
52.5871
53.0684
52.9737
52.6788
52.8263
Friday 4 March 2022 (04/03/2022)
52.5089
52.7361
52.7294
52.4033
52.5664
Thursday 3 March 2022 (03/03/2022)
52.6385
52.5098
52.5768
52.5376
52.5572
Wednesday 2 March 2022 (02/03/2022)
52.5150
52.6438
52.3604
52.2475
52.3040
Tuesday 1 March 2022 (01/03/2022)
52.0794
52.4675
52.3950
52.2074
52.3012

February

Monday 28 February 2022 (28/02/2022)
52.3086
52.0795
52.2499
51.9007
52.0753
Friday 25 February 2022 (25/02/2022)
53.2556
53.0379
53.2361
52.9602
53.0982
Thursday 24 February 2022 (24/02/2022)
52.4151
53.2585
53.0576
51.9910
52.5243
Wednesday 23 February 2022 (23/02/2022)
52.7204
52.4197
52.5871
52.2825
52.4348
Tuesday 22 February 2022 (22/02/2022)
52.7796
52.7291
52.7690
52.5187
52.6439
Monday 21 February 2022 (21/02/2022)
53.0535
52.8033
52.9390
52.9155
52.9273
Friday 18 February 2022 (18/02/2022)
53.0847
53.1148
52.9755
52.8591
52.9173
Thursday 17 February 2022 (17/02/2022)
53.2963
53.1012
53.4294
53.3149
53.3722
Wednesday 16 February 2022 (16/02/2022)
53.1571
53.2922
53.2274
53.1429
53.1852
Tuesday 15 February 2022 (15/02/2022)
53.9458
53.1543
53.5913
53.2604
53.4259
Monday 14 February 2022 (14/02/2022)
53.0599
53.9442
53.4465
53.3726
53.4096
Friday 11 February 2022 (11/02/2022)
53.2146
53.3379
53.3054
53.1902
53.2478
Thursday 10 February 2022 (10/02/2022)
53.5849
53.2236
53.4724
53.1913
53.3319
Wednesday 9 February 2022 (09/02/2022)
54.0159
53.5838
53.9362
53.7944
53.8653
Tuesday 8 February 2022 (08/02/2022)
53.2969
54.0150
53.5892
53.3236
53.4564
Monday 7 February 2022 (07/02/2022)
53.7437
53.2979
53.4883
53.3548
53.4216
Friday 4 February 2022 (04/02/2022)
53.7465
53.7038
53.5621
52.9719
53.2670
Thursday 3 February 2022 (03/02/2022)
52.9665
53.7544
53.4372
53.1846
53.3109
Wednesday 2 February 2022 (02/02/2022)
52.6878
52.9704
52.7616
52.6115
52.6866
Tuesday 1 February 2022 (01/02/2022)
52.1815
52.6933
52.8801
52.3472
52.6137

January

Monday 31 January 2022 (31/01/2022)
51.8017
52.1916
52.2882
52.1286
52.2084
Friday 28 January 2022 (28/01/2022)
52.1815
52.2266
52.1209
51.9629
52.0419
Thursday 27 January 2022 (27/01/2022)
52.5190
52.1590
52.1335
52.0740
52.1038
Wednesday 26 January 2022 (26/01/2022)
52.5567
52.5075
52.6058
52.4747
52.5403
Tuesday 25 January 2022 (25/01/2022)
53.0135
52.5560
52.7325
52.6316
52.6821
Monday 24 January 2022 (24/01/2022)
53.0390
53.0114
52.6537
52.6182
52.6360
Friday 21 January 2022 (21/01/2022)
52.8217
52.9012
52.7136
52.6160
52.6648
Thursday 20 January 2022 (20/01/2022)
52.9051
52.8159
52.9511
52.7829
52.8670
Wednesday 19 January 2022 (19/01/2022)
52.8282
52.9208
53.1489
52.7649
52.9569
Tuesday 18 January 2022 (18/01/2022)
53.5287
52.8245
53.2823
52.8897
53.0860
Monday 17 January 2022 (17/01/2022)
53.5100
53.5435
53.4978
53.3295
53.4137
Friday 14 January 2022 (14/01/2022)
53.0855
53.3208
53.0372
53.0300
53.0336
Thursday 13 January 2022 (13/01/2022)
53.8869
53.0863
53.6365
53.4509
53.5437
Wednesday 12 January 2022 (12/01/2022)
53.4813
53.8867
53.7648
53.4054
53.5851
Tuesday 11 January 2022 (11/01/2022)
53.4001
53.4761
53.3976
53.3518
53.3747
Monday 10 January 2022 (10/01/2022)
53.4505
53.4069
53.3273
52.9662
53.1468
Friday 7 January 2022 (07/01/2022)
53.3522
53.2503
53.1739
53.1340
53.1540
Thursday 6 January 2022 (06/01/2022)
52.8998
53.3959
53.3913
52.9347
53.1630
Wednesday 5 January 2022 (05/01/2022)
52.9488
52.9038
53.0767
52.8164
52.9466
Tuesday 4 January 2022 (04/01/2022)
53.7566
52.9701
53.7900
53.1733
53.4817
Monday 3 January 2022 (03/01/2022)
53.4841
53.7619
53.5094
53.3952
53.4523