South African Rand-Chilean Peso History: 2022

Go
Set Alert Set Alert

Daily ZAR/CLP rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 61.6984, reached on 18/07/2022

The lowest level of 2022 was 49.2618 reached 12/12/2022

The average level of 2022 was 53.5527

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

ZAR/CLP Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
50.5206
49.8397
50.2566
50.2555
50.2561
Thursday 29 December 2022 (29/12/2022)
50.4223
50.5196
50.6866
50.4418
50.5642
Wednesday 28 December 2022 (28/12/2022)
50.4250
50.4226
50.4053
50.0018
50.2036
Tuesday 27 December 2022 (27/12/2022)
51.6571
50.4185
51.0677
50.9703
51.0190
Monday 26 December 2022 (26/12/2022)
51.6101
51.6648
51.8523
51.5359
51.6941
Friday 23 December 2022 (23/12/2022)
50.7809
51.6115
51.3514
51.2953
51.3234
Thursday 22 December 2022 (22/12/2022)
50.6339
50.7841
50.8063
50.5424
50.6744
Wednesday 21 December 2022 (21/12/2022)
51.2150
50.6343
51.1485
50.6123
50.8804
Tuesday 20 December 2022 (20/12/2022)
51.3854
51.2164
51.3573
51.1841
51.2707
Monday 19 December 2022 (19/12/2022)
50.4302
51.3835
51.3083
50.2833
50.7958
Friday 16 December 2022 (16/12/2022)
50.3974
50.3598
50.4228
50.1220
50.2724
Thursday 15 December 2022 (15/12/2022)
50.8326
50.4007
50.7010
50.2764
50.4887
Wednesday 14 December 2022 (14/12/2022)
49.8104
50.8400
50.7661
50.0648
50.4155
Tuesday 13 December 2022 (13/12/2022)
49.4502
49.8076
49.7247
49.2855
49.5051
Monday 12 December 2022 (12/12/2022)
49.4418
49.4502
49.5438
49.2618
49.4028
Friday 9 December 2022 (09/12/2022)
50.4262
49.7300
50.0474
49.6688
49.8581
Thursday 8 December 2022 (08/12/2022)
50.6225
50.4620
50.5254
50.4311
50.4783
Wednesday 7 December 2022 (07/12/2022)
50.8342
50.7212
51.1782
50.6305
50.9044
Tuesday 6 December 2022 (06/12/2022)
51.4681
50.8271
51.5294
51.0416
51.2855
Monday 5 December 2022 (05/12/2022)
51.1527
51.4673
51.1899
51.1776
51.1838
Friday 2 December 2022 (02/12/2022)
50.2010
50.6763
50.5698
50.3272
50.4485
Thursday 1 December 2022 (01/12/2022)
51.9845
50.2149
52.0884
49.8587
50.9736

November

Wednesday 30 November 2022 (30/11/2022)
53.0695
51.9751
52.5226
51.9129
52.2178
Tuesday 29 November 2022 (29/11/2022)
53.3912
53.0727
53.6206
53.2527
53.4367
Monday 28 November 2022 (28/11/2022)
53.8527
53.3863
54.0770
53.6019
53.8395
Friday 25 November 2022 (25/11/2022)
53.6848
54.1060
53.8775
53.5352
53.7064
Thursday 24 November 2022 (24/11/2022)
54.0875
53.6841
53.8739
53.7492
53.8116
Wednesday 23 November 2022 (23/11/2022)
53.7766
54.0815
54.3474
54.1279
54.2377
Tuesday 22 November 2022 (22/11/2022)
54.4357
53.7783
54.5380
53.8647
54.2014
Monday 21 November 2022 (21/11/2022)
54.7673
54.4355
54.7222
54.4495
54.5859
Friday 18 November 2022 (18/11/2022)
53.1631
54.6529
54.1107
53.3462
53.7285
Thursday 17 November 2022 (17/11/2022)
52.9898
53.1595
52.8217
52.7090
52.7654
Wednesday 16 November 2022 (16/11/2022)
51.3618
52.9800
52.7722
51.3367
52.0545
Tuesday 15 November 2022 (15/11/2022)
51.5842
51.3397
51.8308
51.5628
51.6968
Monday 14 November 2022 (14/11/2022)
51.6865
51.5960
51.9691
51.6627
51.8159
Friday 11 November 2022 (11/11/2022)
51.5936
51.5932
51.6589
51.2773
51.4681
Thursday 10 November 2022 (10/11/2022)
51.1603
51.6064
51.4260
50.8959
51.1610
Wednesday 9 November 2022 (09/11/2022)
51.2981
51.1482
51.1858
51.1758
51.1808
Tuesday 8 November 2022 (08/11/2022)
51.8287
51.2971
51.6349
50.9932
51.3141
Monday 7 November 2022 (07/11/2022)
51.5588
51.8445
51.9680
51.6439
51.8060
Friday 4 November 2022 (04/11/2022)
51.4086
51.8050
51.6071
51.5461
51.5766
Thursday 3 November 2022 (03/11/2022)
51.8033
51.4165
51.7199
51.3804
51.5502
Wednesday 2 November 2022 (02/11/2022)
51.9713
51.8064
52.1274
51.8810
52.0042
Tuesday 1 November 2022 (01/11/2022)
51.4975
51.9149
52.0015
51.7650
51.8833

October

Monday 31 October 2022 (31/10/2022)
52.0718
51.5403
51.7166
51.6400
51.6783
Friday 28 October 2022 (28/10/2022)
52.5288
52.0120
52.1280
51.6782
51.9031
Thursday 27 October 2022 (27/10/2022)
53.1084
52.5738
52.9122
52.4020
52.6571
Wednesday 26 October 2022 (26/10/2022)
53.1504
53.1894
53.6940
52.9333
53.3137
Tuesday 25 October 2022 (25/10/2022)
53.6176
53.2329
53.3971
53.1281
53.2626
Monday 24 October 2022 (24/10/2022)
53.9319
53.6821
53.6494
53.5346
53.5920
Friday 21 October 2022 (21/10/2022)
53.4916
53.8724
53.5154
53.1123
53.3139
Thursday 20 October 2022 (20/10/2022)
53.2103
53.5454
53.5023
53.0920
53.2972
Wednesday 19 October 2022 (19/10/2022)
53.8771
53.2916
53.7572
53.4684
53.6128
Tuesday 18 October 2022 (18/10/2022)
53.8113
53.8602
53.9209
53.5623
53.7416
Monday 17 October 2022 (17/10/2022)
52.7477
53.8812
53.9742
52.8346
53.4044
Friday 14 October 2022 (14/10/2022)
51.5537
52.3561
52.2650
51.8387
52.0519
Thursday 13 October 2022 (13/10/2022)
51.6890
51.5395
51.6225
51.5860
51.6043
Wednesday 12 October 2022 (12/10/2022)
51.0682
51.7176
51.6813
50.9220
51.3017
Tuesday 11 October 2022 (11/10/2022)
51.8790
51.1344
51.9674
51.2206
51.5940
Monday 10 October 2022 (10/10/2022)
51.8627
51.9179
51.9736
51.6624
51.8180
Friday 7 October 2022 (07/10/2022)
52.5803
51.9168
52.7132
51.8208
52.2670
Thursday 6 October 2022 (06/10/2022)
52.8905
52.6217
52.9958
52.4514
52.7236
Wednesday 5 October 2022 (05/10/2022)
52.9105
52.9101
52.8030
52.7115
52.7573
Tuesday 4 October 2022 (04/10/2022)
52.7530
53.0318
52.9952
52.2872
52.6412
Monday 3 October 2022 (03/10/2022)
53.6530
52.8163
53.7376
52.8700
53.3038

September

Friday 30 September 2022 (30/09/2022)
53.6517
53.4660
53.5265
52.9436
53.2351
Thursday 29 September 2022 (29/09/2022)
53.6729
53.6254
53.6129
53.3404
53.4767
Wednesday 28 September 2022 (28/09/2022)
54.6996
53.6593
54.4579
53.9053
54.1816
Tuesday 27 September 2022 (27/09/2022)
55.0523
54.7609
55.3152
54.4777
54.8965
Monday 26 September 2022 (26/09/2022)
54.1763
55.1455
54.6170
53.7765
54.1968
Friday 23 September 2022 (23/09/2022)
53.7375
54.2463
53.4054
52.2578
52.8316
Thursday 22 September 2022 (22/09/2022)
52.8659
53.7988
53.5954
53.2370
53.4162
Wednesday 21 September 2022 (21/09/2022)
52.7713
52.8538
53.1714
53.0301
53.1008
Tuesday 20 September 2022 (20/09/2022)
52.3020
52.7918
52.6239
52.5018
52.5629
Monday 19 September 2022 (19/09/2022)
52.3572
52.3088
52.1625
52.1507
52.1566
Friday 16 September 2022 (16/09/2022)
52.5291
52.4453
52.5328
52.2755
52.4042
Thursday 15 September 2022 (15/09/2022)
52.6730
52.6051
52.7737
52.6362
52.7050
Wednesday 14 September 2022 (14/09/2022)
52.6048
52.7466
52.8157
52.5938
52.7048
Tuesday 13 September 2022 (13/09/2022)
52.5515
52.6936
52.9500
52.6732
52.8116
Monday 12 September 2022 (12/09/2022)
52.5578
52.6061
52.8402
52.2851
52.5627
Friday 9 September 2022 (09/09/2022)
50.4342
52.3595
52.3855
50.5722
51.4789
Thursday 8 September 2022 (08/09/2022)
51.2078
50.5119
50.8812
50.5939
50.7376
Wednesday 7 September 2022 (07/09/2022)
51.6096
51.2875
51.5442
50.7119
51.1281
Tuesday 6 September 2022 (06/09/2022)
51.4001
51.6751
51.8275
51.0766
51.4521
Monday 5 September 2022 (05/09/2022)
50.8432
51.4289
51.1079
50.2839
50.6959
Friday 2 September 2022 (02/09/2022)
51.9883
50.8258
51.8893
50.7662
51.3278
Thursday 1 September 2022 (01/09/2022)
52.3561
52.0596
52.4952
51.8185
52.1569

August

Wednesday 31 August 2022 (31/08/2022)
52.4791
52.4273
52.8577
52.3630
52.6104
Tuesday 30 August 2022 (30/08/2022)
52.4078
52.5110
52.3913
51.9824
52.1869
Monday 29 August 2022 (29/08/2022)
52.8120
52.5014
53.1785
52.7157
52.9471
Friday 26 August 2022 (26/08/2022)
53.7000
52.9469
53.6123
52.8960
53.2542
Thursday 25 August 2022 (25/08/2022)
54.4147
53.7748
54.6470
53.8250
54.2360
Wednesday 24 August 2022 (24/08/2022)
53.9800
54.4910
54.0633
53.7184
53.8909
Tuesday 23 August 2022 (23/08/2022)
55.1819
53.9947
54.9326
54.0577
54.4952
Monday 22 August 2022 (22/08/2022)
55.5134
55.2745
55.9081
55.5669
55.7375
Friday 19 August 2022 (19/08/2022)
55.1517
55.4984
55.6543
54.7575
55.2059
Thursday 18 August 2022 (18/08/2022)
53.9188
55.2673
55.0108
53.7563
54.3836
Wednesday 17 August 2022 (17/08/2022)
53.8553
53.9935
54.2467
53.8369
54.0418
Tuesday 16 August 2022 (16/08/2022)
53.7065
53.9015
53.8536
53.4437
53.6487
Monday 15 August 2022 (15/08/2022)
54.1159
53.7097
53.8051
53.6519
53.7285
Friday 12 August 2022 (12/08/2022)
54.4446
54.1909
54.4661
54.2110
54.3386
Thursday 11 August 2022 (11/08/2022)
54.7927
54.5488
54.6712
54.5573
54.6143
Wednesday 10 August 2022 (10/08/2022)
54.5211
54.8841
55.0121
54.6161
54.8141
Tuesday 9 August 2022 (09/08/2022)
54.5390
54.5404
54.4716
54.3034
54.3875
Monday 8 August 2022 (08/08/2022)
54.7802
54.5169
54.8790
54.5366
54.7078
Friday 5 August 2022 (05/08/2022)
54.3638
54.7803
54.6191
54.1423
54.3807
Thursday 4 August 2022 (04/08/2022)
54.4590
54.4390
54.3699
54.0446
54.2073
Wednesday 3 August 2022 (03/08/2022)
54.0385
54.4622
54.1408
54.0183
54.0796
Tuesday 2 August 2022 (02/08/2022)
53.9855
54.1307
54.1197
54.0931
54.1064
Monday 1 August 2022 (01/08/2022)
54.2948
54.1224
54.4059
54.1187
54.2623

July

Friday 29 July 2022 (29/07/2022)
55.1756
54.4099
54.8292
54.6459
54.7376
Thursday 28 July 2022 (28/07/2022)
54.5718
55.1504
54.8406
54.6157
54.7282
Wednesday 27 July 2022 (27/07/2022)
54.8536
54.6621
54.8213
54.6455
54.7334
Tuesday 26 July 2022 (26/07/2022)
55.8518
54.8604
55.5015
54.9295
55.2155
Monday 25 July 2022 (25/07/2022)
56.7306
55.9009
56.7597
55.8330
56.2964
Friday 22 July 2022 (22/07/2022)
54.5115
56.6239
56.0790
54.7060
55.3925
Thursday 21 July 2022 (21/07/2022)
54.1153
54.5689
54.1177
54.1136
54.1157
Wednesday 20 July 2022 (20/07/2022)
61.5434
54.2098
61.3365
53.9740
57.6553
Tuesday 19 July 2022 (19/07/2022)
61.3854
61.6081
61.5697
61.5420
61.5559
Monday 18 July 2022 (18/07/2022)
61.6178
61.4842
61.6984
61.5273
61.6129
Friday 15 July 2022 (15/07/2022)
58.8983
61.5305
61.0175
59.0138
60.0157
Thursday 14 July 2022 (14/07/2022)
59.6634
59.0104
59.0885
59.0611
59.0748
Wednesday 13 July 2022 (13/07/2022)
59.9135
59.7784
60.0859
59.6385
59.8622
Tuesday 12 July 2022 (12/07/2022)
58.2558
60.0125
59.7795
58.4685
59.1240
Monday 11 July 2022 (11/07/2022)
57.9231
58.2698
58.5281
57.5959
58.0620
Friday 8 July 2022 (08/07/2022)
56.9500
57.8063
57.8100
56.5283
57.1692
Thursday 7 July 2022 (07/07/2022)
57.8039
57.0346
58.4941
56.7150
57.6046
Wednesday 6 July 2022 (06/07/2022)
57.6625
57.8851
58.9937
57.2732
58.1335
Tuesday 5 July 2022 (05/07/2022)
56.8494
57.7557
57.4153
56.7228
57.0691
Monday 4 July 2022 (04/07/2022)
57.2178
56.9255
57.2128
56.9365
57.0747
Friday 1 July 2022 (01/07/2022)
56.3226
57.2508
56.9233
56.0791
56.5012

June

Thursday 30 June 2022 (30/06/2022)
57.1620
56.3886
57.1055
56.7339
56.9197
Wednesday 29 June 2022 (29/06/2022)
56.6995
57.2559
57.1548
56.3809
56.7679
Tuesday 28 June 2022 (28/06/2022)
58.0741
56.7984
57.6526
57.1053
57.3790
Monday 27 June 2022 (27/06/2022)
58.1931
58.1382
58.1070
57.9233
58.0152
Friday 24 June 2022 (24/06/2022)
56.6255
58.0391
57.5545
57.0071
57.2808
Thursday 23 June 2022 (23/06/2022)
55.8528
56.7281
56.5600
55.7187
56.1394
Wednesday 22 June 2022 (22/06/2022)
54.9009
56.0009
55.7727
54.8242
55.2985
Tuesday 21 June 2022 (21/06/2022)
55.1316
54.9855
55.2984
55.2140
55.2562
Monday 20 June 2022 (20/06/2022)
54.8295
55.2082
55.1152
54.8129
54.9641
Friday 17 June 2022 (17/06/2022)
54.1821
54.8511
54.4832
54.2670
54.3751
Thursday 16 June 2022 (16/06/2022)
54.4231
54.2634
54.2680
53.8058
54.0369
Wednesday 15 June 2022 (15/06/2022)
54.2412
54.5045
54.2220
54.1803
54.2012
Tuesday 14 June 2022 (14/06/2022)
53.4830
54.3109
53.9132
53.7152
53.8142
Monday 13 June 2022 (13/06/2022)
53.1908
53.5726
53.6947
52.9558
53.3253
Friday 10 June 2022 (10/06/2022)
53.4176
53.2930
53.2651
53.1712
53.2182
Thursday 9 June 2022 (09/06/2022)
53.7694
53.4703
54.0815
53.6741
53.8778
Wednesday 8 June 2022 (08/06/2022)
53.6339
53.8519
53.8242
53.5316
53.6779
Tuesday 7 June 2022 (07/06/2022)
53.2451
53.7451
54.0542
53.3722
53.7132
Monday 6 June 2022 (06/06/2022)
52.3045
53.3399
53.2214
52.7432
52.9823
Friday 3 June 2022 (03/06/2022)
52.6242
52.2683
52.4874
52.4024
52.4449
Thursday 2 June 2022 (02/06/2022)
52.8279
52.6966
53.0313
52.6456
52.8385
Wednesday 1 June 2022 (01/06/2022)
52.8160
52.9522
53.1944
52.6571
52.9258

May

Tuesday 31 May 2022 (31/05/2022)
53.6531
52.8432
53.2237
52.9680
53.0959
Monday 30 May 2022 (30/05/2022)
53.0860
53.7240
53.3910
53.1338
53.2624
Friday 27 May 2022 (27/05/2022)
52.4680
52.9713
52.6941
52.5571
52.6256
Thursday 26 May 2022 (26/05/2022)
52.9321
52.5628
52.6964
52.6709
52.6837
Wednesday 25 May 2022 (25/05/2022)
53.1900
52.9946
53.2752
53.0461
53.1607
Tuesday 24 May 2022 (24/05/2022)
52.6128
53.1864
52.9816
52.7778
52.8797
Monday 23 May 2022 (23/05/2022)
52.7888
52.7147
52.9510
52.8904
52.9207
Friday 20 May 2022 (20/05/2022)
52.9007
52.9380
52.6755
52.5513
52.6134
Thursday 19 May 2022 (19/05/2022)
53.1983
52.9832
53.3954
53.2559
53.3257
Wednesday 18 May 2022 (18/05/2022)
53.5045
53.2665
53.4160
53.2748
53.3454
Tuesday 17 May 2022 (17/05/2022)
53.1187
53.5868
53.4726
53.3922
53.4324
Monday 16 May 2022 (16/05/2022)
53.3266
53.1862
53.0023
52.8977
52.9500
Friday 13 May 2022 (13/05/2022)
53.8913
53.2346
53.6980
53.3601
53.5291
Thursday 12 May 2022 (12/05/2022)
53.7000
53.9622
53.7131
53.7125
53.7128
Wednesday 11 May 2022 (11/05/2022)
53.8042
53.6992
53.8739
53.7294
53.8017
Tuesday 10 May 2022 (10/05/2022)
53.5314
53.8028
53.9168
53.6348
53.7758
Monday 9 May 2022 (09/05/2022)
53.5182
53.5446
53.4809
53.4153
53.4481
Friday 6 May 2022 (06/05/2022)
53.9419
53.8349
53.7215
53.6765
53.6990
Thursday 5 May 2022 (05/05/2022)
55.1759
54.0171
54.5564
54.2562
54.4063
Wednesday 4 May 2022 (04/05/2022)
54.2521
55.2638
54.9057
54.5215
54.7136
Tuesday 3 May 2022 (03/05/2022)
53.4519
54.3746
54.3118
53.5044
53.9081
Monday 2 May 2022 (02/05/2022)
54.0236
53.5365
53.8666
53.3612
53.6139

April

Friday 29 April 2022 (29/04/2022)
53.9629
53.9360
53.9442
53.8493
53.8968
Thursday 28 April 2022 (28/04/2022)
53.3251
53.7390
53.4619
53.3752
53.4186
Wednesday 27 April 2022 (27/04/2022)
53.4952
53.3924
53.4573
53.2919
53.3746
Tuesday 26 April 2022 (26/04/2022)
53.9152
53.5296
53.7449
53.4560
53.6005
Monday 25 April 2022 (25/04/2022)
53.7608
53.9241
54.2831
53.5580
53.9206
Friday 22 April 2022 (22/04/2022)
53.5458
53.7480
53.3457
52.7462
53.0460
Thursday 21 April 2022 (21/04/2022)
54.3608
53.7077
54.1021
53.4883
53.7952
Wednesday 20 April 2022 (20/04/2022)
54.7895
54.3748
54.5569
54.4907
54.5238
Tuesday 19 April 2022 (19/04/2022)
55.6846
54.8844
55.3499
54.8344
55.0922
Monday 18 April 2022 (18/04/2022)
55.7466
55.7940
55.9060
55.7485
55.8273
Friday 15 April 2022 (15/04/2022)
55.6938
55.8694
55.8707
55.5821
55.7264
Thursday 14 April 2022 (14/04/2022)
55.4963
55.7167
55.5076
55.4362
55.4719
Wednesday 13 April 2022 (13/04/2022)
55.6162
55.5121
55.4841
55.4816
55.4829
Tuesday 12 April 2022 (12/04/2022)
56.1476
55.6207
56.0447
55.4899
55.7673
Monday 11 April 2022 (11/04/2022)
55.7422
56.1561
56.1604
55.9295
56.0450
Friday 8 April 2022 (08/04/2022)
54.7201
55.6904
55.2955
54.6775
54.9865
Thursday 7 April 2022 (07/04/2022)
54.5094
54.7934
55.0854
54.0583
54.5719
Wednesday 6 April 2022 (06/04/2022)
53.6476
54.5980
54.4084
53.7629
54.0857
Tuesday 5 April 2022 (05/04/2022)
53.4658
53.6659
53.6875
53.5242
53.6059
Monday 4 April 2022 (04/04/2022)
53.4926
53.5285
53.5168
53.4691
53.4930
Friday 1 April 2022 (01/04/2022)
53.8703
53.4963
53.7135
53.6947
53.7041

March

Thursday 31 March 2022 (31/03/2022)
54.5219
53.9574
54.4227
53.9483
54.1855
Wednesday 30 March 2022 (30/03/2022)
53.6917
54.5833
54.5294
53.9333
54.2314
Tuesday 29 March 2022 (29/03/2022)
53.0935
53.7129
53.6131
53.4111
53.5121
Monday 28 March 2022 (28/03/2022)
53.5338
53.1059
53.2513
53.1853
53.2183
Friday 25 March 2022 (25/03/2022)
54.4737
53.5777
54.1651
53.6167
53.8909
Thursday 24 March 2022 (24/03/2022)
53.8082
54.4688
54.3807
53.7210
54.0509
Wednesday 23 March 2022 (23/03/2022)
53.6268
53.7914
53.8479
53.5685
53.7082
Tuesday 22 March 2022 (22/03/2022)
53.2853
53.6208
53.5950
53.2104
53.4027
Monday 21 March 2022 (21/03/2022)
53.8347
53.2404
53.6887
53.4473
53.5680
Friday 18 March 2022 (18/03/2022)
53.7177
53.8161
53.8274
53.5469
53.6872
Thursday 17 March 2022 (17/03/2022)
53.6192
53.7184
53.4878
53.2696
53.3787
Wednesday 16 March 2022 (16/03/2022)
53.7046
53.6258
53.6420
53.3855
53.5138
Tuesday 15 March 2022 (15/03/2022)
53.9035
53.7494
54.0674
53.8188
53.9431
Monday 14 March 2022 (14/03/2022)
53.7231
53.9069
53.7426
53.6652
53.7039
Friday 11 March 2022 (11/03/2022)
53.3842
53.6639
53.4903
53.3267
53.4085
Thursday 10 March 2022 (10/03/2022)
53.6907
53.3875
53.6181
53.3816
53.4999
Wednesday 9 March 2022 (09/03/2022)
53.1271
53.6956
53.6408
53.2260
53.4334
Tuesday 8 March 2022 (08/03/2022)
53.0736
53.1299
53.2159
52.9264
53.0712
Monday 7 March 2022 (07/03/2022)
52.5871
53.0684
52.9737
52.6788
52.8263
Friday 4 March 2022 (04/03/2022)
52.5089
52.7361
52.7294
52.4033
52.5664
Thursday 3 March 2022 (03/03/2022)
52.6385
52.5098
52.5768
52.5376
52.5572
Wednesday 2 March 2022 (02/03/2022)
52.5150
52.6438
52.3604
52.2475
52.3040
Tuesday 1 March 2022 (01/03/2022)
52.0794
52.4675
52.3950
52.2074
52.3012

February

Monday 28 February 2022 (28/02/2022)
52.3086
52.0795
52.2499
51.9007
52.0753
Friday 25 February 2022 (25/02/2022)
53.2556
53.0379
53.2361
52.9602
53.0982
Thursday 24 February 2022 (24/02/2022)
52.4151
53.2585
53.0576
51.9910
52.5243
Wednesday 23 February 2022 (23/02/2022)
52.7204
52.4197
52.5871
52.2825
52.4348
Tuesday 22 February 2022 (22/02/2022)
52.7796
52.7291
52.7690
52.5187
52.6439
Monday 21 February 2022 (21/02/2022)
53.0535
52.8033
52.9390
52.9155
52.9273
Friday 18 February 2022 (18/02/2022)
53.0847
53.1148
52.9755
52.8591
52.9173
Thursday 17 February 2022 (17/02/2022)
53.2963
53.1012
53.4294
53.3149
53.3722
Wednesday 16 February 2022 (16/02/2022)
53.1571
53.2922
53.2274
53.1429
53.1852
Tuesday 15 February 2022 (15/02/2022)
53.9458
53.1543
53.5913
53.2604
53.4259
Monday 14 February 2022 (14/02/2022)
53.0599
53.9442
53.4465
53.3726
53.4096
Friday 11 February 2022 (11/02/2022)
53.2146
53.3379
53.3054
53.1902
53.2478
Thursday 10 February 2022 (10/02/2022)
53.5849
53.2236
53.4724
53.1913
53.3319
Wednesday 9 February 2022 (09/02/2022)
54.0159
53.5838
53.9362
53.7944
53.8653
Tuesday 8 February 2022 (08/02/2022)
53.2969
54.0150
53.5892
53.3236
53.4564
Monday 7 February 2022 (07/02/2022)
53.7437
53.2979
53.4883
53.3548
53.4216
Friday 4 February 2022 (04/02/2022)
53.7465
53.7038
53.5621
52.9719
53.2670
Thursday 3 February 2022 (03/02/2022)
52.9665
53.7544
53.4372
53.1846
53.3109
Wednesday 2 February 2022 (02/02/2022)
52.6878
52.9704
52.7616
52.6115
52.6866
Tuesday 1 February 2022 (01/02/2022)
52.1815
52.6933
52.8801
52.3472
52.6137

January

Monday 31 January 2022 (31/01/2022)
51.8017
52.1916
52.2882
52.1286
52.2084
Friday 28 January 2022 (28/01/2022)
52.1815
52.2266
52.1209
51.9629
52.0419
Thursday 27 January 2022 (27/01/2022)
52.5190
52.1590
52.1335
52.0740
52.1038
Wednesday 26 January 2022 (26/01/2022)
52.5567
52.5075
52.6058
52.4747
52.5403
Tuesday 25 January 2022 (25/01/2022)
53.0135
52.5560
52.7325
52.6316
52.6821
Monday 24 January 2022 (24/01/2022)
53.0390
53.0114
52.6537
52.6182
52.6360
Friday 21 January 2022 (21/01/2022)
52.8217
52.9012
52.7136
52.6160
52.6648
Thursday 20 January 2022 (20/01/2022)
52.9051
52.8159
52.9511
52.7829
52.8670
Wednesday 19 January 2022 (19/01/2022)
52.8282
52.9208
53.1489
52.7649
52.9569
Tuesday 18 January 2022 (18/01/2022)
53.5287
52.8245
53.2823
52.8897
53.0860
Monday 17 January 2022 (17/01/2022)
53.5100
53.5435
53.4978
53.3295
53.4137
Friday 14 January 2022 (14/01/2022)
53.0855
53.3208
53.0372
53.0300
53.0336
Thursday 13 January 2022 (13/01/2022)
53.8869
53.0863
53.6365
53.4509
53.5437
Wednesday 12 January 2022 (12/01/2022)
53.4813
53.8867
53.7648
53.4054
53.5851
Tuesday 11 January 2022 (11/01/2022)
53.4001
53.4761
53.3976
53.3518
53.3747
Monday 10 January 2022 (10/01/2022)
53.4505
53.4069
53.3273
52.9662
53.1468
Friday 7 January 2022 (07/01/2022)
53.3522
53.2503
53.1739
53.1340
53.1540
Thursday 6 January 2022 (06/01/2022)
52.8998
53.3959
53.3913
52.9347
53.1630
Wednesday 5 January 2022 (05/01/2022)
52.9488
52.9038
53.0767
52.8164
52.9466
Tuesday 4 January 2022 (04/01/2022)
53.7566
52.9701
53.7900
53.1733
53.4817
Monday 3 January 2022 (03/01/2022)
53.4841
53.7619
53.5094
53.3952
53.4523