South African Rand-Chilean Peso History: 2021
Go
Set AlertDaily ZAR/CLP rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 56.5598, reached on 21/10/2021
The lowest level of 2021 was 46.1673 reached 07/01/2021
The average level of 2021 was 51.4887
Scroll down for a day-by-day record of EUR/GBP values in 2021.
ZAR/CLP Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 53.6008 | 53.6039 | 53.3401 | 53.2032 | 53.2717 |
| Thursday 30 December 2021 (30/12/2021) | 53.4003 | 53.6162 | 53.3202 | 53.1487 | 53.2345 |
| Wednesday 29 December 2021 (29/12/2021) | 54.5224 | 53.4113 | 54.0377 | 53.4141 | 53.7259 |
| Tuesday 28 December 2021 (28/12/2021) | 55.2660 | 54.5417 | 55.1088 | 54.1990 | 54.6539 |
| Monday 27 December 2021 (27/12/2021) | 55.7555 | 55.2696 | 55.5050 | 55.3750 | 55.4400 |
| Friday 24 December 2021 (24/12/2021) | 55.0118 | 55.5652 | 56.2771 | 55.2617 | 55.7694 |
| Thursday 23 December 2021 (23/12/2021) | 54.8970 | 55.0024 | 54.7991 | 54.6255 | 54.7123 |
| Wednesday 22 December 2021 (22/12/2021) | 55.0869 | 54.8849 | 54.9057 | 54.7748 | 54.8403 |
| Tuesday 21 December 2021 (21/12/2021) | 55.3265 | 55.0898 | 55.0604 | 54.9504 | 55.0054 |
| Monday 20 December 2021 (20/12/2021) | 53.8195 | 55.3295 | 54.8627 | 53.8473 | 54.3550 |
| Friday 17 December 2021 (17/12/2021) | 53.2247 | 53.1070 | 53.1419 | 53.0207 | 53.0813 |
| Thursday 16 December 2021 (16/12/2021) | 53.3336 | 53.2280 | 53.2299 | 53.2133 | 53.2216 |
| Wednesday 15 December 2021 (15/12/2021) | 52.4838 | 53.2651 | 52.8898 | 52.4821 | 52.6860 |
| Tuesday 14 December 2021 (14/12/2021) | 52.6678 | 52.4884 | 52.6741 | 52.5966 | 52.6354 |
| Monday 13 December 2021 (13/12/2021) | 53.2593 | 52.6705 | 52.9691 | 52.8160 | 52.8926 |
| Friday 10 December 2021 (10/12/2021) | 52.5973 | 52.9149 | 52.9947 | 52.6467 | 52.8207 |
| Thursday 9 December 2021 (09/12/2021) | 53.5586 | 52.5950 | 53.1305 | 53.1079 | 53.1192 |
| Wednesday 8 December 2021 (08/12/2021) | 53.0959 | 53.5926 | 53.6657 | 53.0061 | 53.3359 |
| Tuesday 7 December 2021 (07/12/2021) | 53.2893 | 53.0843 | 53.0180 | 52.9624 | 52.9902 |
| Monday 6 December 2021 (06/12/2021) | 51.9890 | 53.3079 | 52.8846 | 52.7089 | 52.7968 |
| Friday 3 December 2021 (03/12/2021) | 52.6410 | 52.3107 | 52.6433 | 52.1543 | 52.3988 |
| Thursday 2 December 2021 (02/12/2021) | 52.4615 | 52.6406 | 52.8009 | 52.5310 | 52.6660 |
| Wednesday 1 December 2021 (01/12/2021) | 52.1566 | 52.4656 | 52.4061 | 52.0218 | 52.2140 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 52.4091 | 52.1522 | 52.4557 | 51.9965 | 52.2261 |
| Monday 29 November 2021 (29/11/2021) | 51.6774 | 52.4130 | 52.0609 | 51.7964 | 51.9287 |
| Friday 26 November 2021 (26/11/2021) | 50.8635 | 51.2298 | 51.1517 | 50.9219 | 51.0368 |
| Thursday 25 November 2021 (25/11/2021) | 51.3882 | 50.8640 | 51.2328 | 50.9330 | 51.0829 |
| Wednesday 24 November 2021 (24/11/2021) | 51.3876 | 51.3928 | 51.1258 | 51.1236 | 51.1247 |
| Tuesday 23 November 2021 (23/11/2021) | 51.3358 | 51.4496 | 51.2061 | 51.2017 | 51.2039 |
| Monday 22 November 2021 (22/11/2021) | 52.7807 | 51.3348 | 52.4251 | 51.3841 | 51.9046 |
| Friday 19 November 2021 (19/11/2021) | 53.3257 | 52.6791 | 53.1391 | 52.9363 | 53.0377 |
| Thursday 18 November 2021 (18/11/2021) | 53.6295 | 53.3479 | 53.5534 | 53.4268 | 53.4901 |
| Wednesday 17 November 2021 (17/11/2021) | 52.3954 | 53.6940 | 53.4130 | 52.4171 | 52.9151 |
| Tuesday 16 November 2021 (16/11/2021) | 52.5413 | 52.4016 | 52.5843 | 52.3328 | 52.4586 |
| Monday 15 November 2021 (15/11/2021) | 52.3633 | 52.5452 | 52.7530 | 52.5371 | 52.6451 |
| Friday 12 November 2021 (12/11/2021) | 51.9950 | 52.4770 | 52.1703 | 52.0521 | 52.1112 |
| Thursday 11 November 2021 (11/11/2021) | 51.5736 | 51.9173 | 51.9362 | 51.5214 | 51.7288 |
| Wednesday 10 November 2021 (10/11/2021) | 52.8397 | 51.5928 | 52.4002 | 51.8988 | 52.1495 |
| Tuesday 9 November 2021 (09/11/2021) | 53.9940 | 52.8321 | 53.4759 | 53.1707 | 53.3233 |
| Monday 8 November 2021 (08/11/2021) | 53.9327 | 53.9933 | 54.1604 | 53.9369 | 54.0487 |
| Friday 5 November 2021 (05/11/2021) | 53.6402 | 54.0349 | 53.9301 | 53.2758 | 53.6030 |
| Thursday 4 November 2021 (04/11/2021) | 53.5174 | 53.6331 | 53.6245 | 53.2062 | 53.4154 |
| Wednesday 3 November 2021 (03/11/2021) | 52.8418 | 53.4811 | 53.2861 | 52.7520 | 53.0191 |
| Tuesday 2 November 2021 (02/11/2021) | 52.7332 | 52.8224 | 52.8799 | 52.7333 | 52.8066 |
| Monday 1 November 2021 (01/11/2021) | 53.5537 | 52.7473 | 53.3573 | 52.8635 | 53.1104 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 53.3331 | 53.4347 | 53.2360 | 52.8920 | 53.0640 |
| Thursday 28 October 2021 (28/10/2021) | 53.5658 | 53.3433 | 53.5426 | 53.3517 | 53.4472 |
| Wednesday 27 October 2021 (27/10/2021) | 54.3000 | 53.5617 | 54.0120 | 53.5056 | 53.7588 |
| Tuesday 26 October 2021 (26/10/2021) | 55.0358 | 54.2956 | 54.8294 | 54.5885 | 54.7090 |
| Monday 25 October 2021 (25/10/2021) | 55.1622 | 55.0411 | 54.9672 | 54.8827 | 54.9250 |
| Friday 22 October 2021 (22/10/2021) | 55.8673 | 55.0695 | 55.6303 | 55.3439 | 55.4871 |
| Thursday 21 October 2021 (21/10/2021) | 56.6272 | 55.8609 | 56.5598 | 55.8538 | 56.2068 |
| Wednesday 20 October 2021 (20/10/2021) | 55.9817 | 56.6200 | 56.1655 | 56.1131 | 56.1393 |
| Tuesday 19 October 2021 (19/10/2021) | 55.7857 | 55.9536 | 56.1815 | 55.9963 | 56.0889 |
| Monday 18 October 2021 (18/10/2021) | 56.4978 | 55.6961 | 55.9327 | 55.8166 | 55.8747 |
| Friday 15 October 2021 (15/10/2021) | 56.0579 | 56.3942 | 56.5033 | 56.4321 | 56.4677 |
| Thursday 14 October 2021 (14/10/2021) | 55.2500 | 56.0362 | 55.6799 | 54.9546 | 55.3173 |
| Wednesday 13 October 2021 (13/10/2021) | 55.0849 | 55.2382 | 55.3250 | 55.2034 | 55.2642 |
| Tuesday 12 October 2021 (12/10/2021) | 54.8549 | 55.0908 | 55.1385 | 55.0649 | 55.1017 |
| Monday 11 October 2021 (11/10/2021) | 55.3100 | 54.8576 | 55.1846 | 54.9951 | 55.0899 |
| Friday 8 October 2021 (08/10/2021) | 54.4689 | 55.2411 | 55.1882 | 54.6698 | 54.9290 |
| Thursday 7 October 2021 (07/10/2021) | 54.4272 | 54.4613 | 54.6415 | 54.4087 | 54.5251 |
| Wednesday 6 October 2021 (06/10/2021) | 54.1295 | 54.4186 | 54.1805 | 53.9362 | 54.0584 |
| Tuesday 5 October 2021 (05/10/2021) | 53.6922 | 54.1328 | 54.0793 | 53.8816 | 53.9805 |
| Monday 4 October 2021 (04/10/2021) | 54.1902 | 53.6889 | 54.0743 | 53.6842 | 53.8793 |
| Friday 1 October 2021 (01/10/2021) | 53.8785 | 53.9800 | 53.9651 | 53.8729 | 53.9190 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 53.3827 | 53.8824 | 53.9113 | 53.7326 | 53.8220 |
| Wednesday 29 September 2021 (29/09/2021) | 53.2393 | 53.4477 | 53.2743 | 53.1796 | 53.2270 |
| Tuesday 28 September 2021 (28/09/2021) | 53.1747 | 53.2393 | 53.0667 | 52.7426 | 52.9047 |
| Monday 27 September 2021 (27/09/2021) | 53.1483 | 53.1713 | 53.2803 | 52.8937 | 53.0870 |
| Friday 24 September 2021 (24/09/2021) | 53.3241 | 53.1129 | 53.2536 | 52.8977 | 53.0757 |
| Thursday 23 September 2021 (23/09/2021) | 53.3380 | 53.3216 | 53.8389 | 53.5344 | 53.6867 |
| Wednesday 22 September 2021 (22/09/2021) | 53.0475 | 53.3327 | 53.2192 | 53.0877 | 53.1535 |
| Tuesday 21 September 2021 (21/09/2021) | 53.5326 | 53.0292 | 53.3641 | 53.1509 | 53.2575 |
| Monday 20 September 2021 (20/09/2021) | 53.2198 | 53.5454 | 53.2975 | 53.2077 | 53.2526 |
| Friday 17 September 2021 (17/09/2021) | 53.7493 | 53.4240 | 53.5589 | 53.3086 | 53.4338 |
| Thursday 16 September 2021 (16/09/2021) | 54.1688 | 53.7745 | 54.0344 | 53.6924 | 53.8634 |
| Wednesday 15 September 2021 (15/09/2021) | 54.8295 | 54.1679 | 54.6051 | 54.2330 | 54.4191 |
| Tuesday 14 September 2021 (14/09/2021) | 55.6432 | 54.8353 | 55.4105 | 54.9838 | 55.1972 |
| Monday 13 September 2021 (13/09/2021) | 55.6589 | 55.6405 | 55.5891 | 55.5487 | 55.5689 |
| Friday 10 September 2021 (10/09/2021) | 55.9971 | 55.5114 | 56.0152 | 55.8630 | 55.9391 |
| Thursday 9 September 2021 (09/09/2021) | 55.6501 | 55.9881 | 55.8639 | 55.7219 | 55.7929 |
| Wednesday 8 September 2021 (08/09/2021) | 54.7409 | 55.6341 | 55.2791 | 55.0654 | 55.1723 |
| Tuesday 7 September 2021 (07/09/2021) | 54.2562 | 54.7431 | 54.5031 | 54.2850 | 54.3941 |
| Monday 6 September 2021 (06/09/2021) | 53.7282 | 54.1643 | 53.9472 | 53.7809 | 53.8641 |
| Friday 3 September 2021 (03/09/2021) | 53.3833 | 53.6487 | 53.5626 | 53.2591 | 53.4109 |
| Thursday 2 September 2021 (02/09/2021) | 53.6834 | 53.3844 | 53.5872 | 53.2505 | 53.4189 |
| Wednesday 1 September 2021 (01/09/2021) | 53.5549 | 53.6830 | 53.5083 | 53.1561 | 53.3322 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 53.5348 | 53.5508 | 53.5184 | 53.4398 | 53.4791 |
| Monday 30 August 2021 (30/08/2021) | 53.3311 | 53.5224 | 53.5806 | 53.1721 | 53.3764 |
| Friday 27 August 2021 (27/08/2021) | 52.8332 | 53.2745 | 53.2393 | 52.8537 | 53.0465 |
| Thursday 26 August 2021 (26/08/2021) | 52.5370 | 52.8398 | 52.6805 | 52.3494 | 52.5150 |
| Wednesday 25 August 2021 (25/08/2021) | 52.2437 | 52.5303 | 52.3948 | 52.3081 | 52.3515 |
| Tuesday 24 August 2021 (24/08/2021) | 51.8933 | 52.2424 | 52.1097 | 51.8594 | 51.9846 |
| Monday 23 August 2021 (23/08/2021) | 51.4359 | 51.9008 | 51.7504 | 51.5979 | 51.6742 |
| Friday 20 August 2021 (20/08/2021) | 51.7586 | 51.4707 | 51.6325 | 51.5066 | 51.5696 |
| Thursday 19 August 2021 (19/08/2021) | 52.8330 | 51.7523 | 52.3962 | 52.2472 | 52.3217 |
| Wednesday 18 August 2021 (18/08/2021) | 53.1138 | 52.7377 | 52.9762 | 52.8168 | 52.8965 |
| Tuesday 17 August 2021 (17/08/2021) | 53.1278 | 53.1183 | 53.1318 | 52.9627 | 53.0473 |
| Monday 16 August 2021 (16/08/2021) | 52.8913 | 53.1343 | 53.1666 | 52.8053 | 52.9860 |
| Friday 13 August 2021 (13/08/2021) | 52.5474 | 52.7611 | 52.5016 | 52.4109 | 52.4563 |
| Thursday 12 August 2021 (12/08/2021) | 52.7307 | 52.5467 | 52.5520 | 52.3827 | 52.4674 |
| Wednesday 11 August 2021 (11/08/2021) | 52.7493 | 52.7900 | 52.9553 | 52.4025 | 52.6789 |
| Tuesday 10 August 2021 (10/08/2021) | 53.1774 | 52.7464 | 52.9561 | 52.6893 | 52.8227 |
| Monday 9 August 2021 (09/08/2021) | 53.8683 | 53.2652 | 53.8948 | 53.5816 | 53.7382 |
| Friday 6 August 2021 (06/08/2021) | 53.6971 | 53.9217 | 53.8418 | 53.5925 | 53.7172 |
| Thursday 5 August 2021 (05/08/2021) | 54.0481 | 53.7388 | 53.9307 | 53.1301 | 53.5304 |
| Wednesday 4 August 2021 (04/08/2021) | 54.3118 | 54.0402 | 54.2013 | 54.0995 | 54.1504 |
| Tuesday 3 August 2021 (03/08/2021) | 53.2388 | 54.3220 | 54.1614 | 53.7251 | 53.9433 |
| Monday 2 August 2021 (02/08/2021) | 51.8991 | 53.2358 | 52.5004 | 52.4112 | 52.4558 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 52.3724 | 51.8872 | 52.1729 | 51.9338 | 52.0534 |
| Thursday 29 July 2021 (29/07/2021) | 51.8298 | 52.3706 | 52.1389 | 51.8349 | 51.9869 |
| Wednesday 28 July 2021 (28/07/2021) | 52.0429 | 51.8333 | 51.9569 | 51.8477 | 51.9023 |
| Tuesday 27 July 2021 (27/07/2021) | 51.5434 | 52.0365 | 51.7443 | 51.3402 | 51.5423 |
| Monday 26 July 2021 (26/07/2021) | 51.5126 | 51.5500 | 51.5422 | 51.4783 | 51.5103 |
| Friday 23 July 2021 (23/07/2021) | 51.3602 | 51.3566 | 51.2961 | 51.2627 | 51.2794 |
| Thursday 22 July 2021 (22/07/2021) | 51.7384 | 51.3647 | 51.7118 | 51.2510 | 51.4814 |
| Wednesday 21 July 2021 (21/07/2021) | 51.9497 | 51.6548 | 51.7782 | 51.5815 | 51.6799 |
| Tuesday 20 July 2021 (20/07/2021) | 52.3198 | 51.9527 | 52.1229 | 52.0006 | 52.0618 |
| Monday 19 July 2021 (19/07/2021) | 52.7293 | 52.3268 | 52.3403 | 52.0865 | 52.2134 |
| Friday 16 July 2021 (16/07/2021) | 52.0675 | 52.6808 | 52.6684 | 52.0527 | 52.3606 |
| Thursday 15 July 2021 (15/07/2021) | 51.5099 | 52.0804 | 51.7123 | 51.5511 | 51.6317 |
| Wednesday 14 July 2021 (14/07/2021) | 50.9795 | 51.5462 | 51.6727 | 50.9000 | 51.2864 |
| Tuesday 13 July 2021 (13/07/2021) | 51.7702 | 50.9648 | 51.5040 | 50.9214 | 51.2127 |
| Monday 12 July 2021 (12/07/2021) | 52.6329 | 51.7628 | 52.0863 | 51.9657 | 52.0260 |
| Friday 9 July 2021 (09/07/2021) | 52.7720 | 52.7672 | 52.7105 | 52.6448 | 52.6777 |
| Thursday 8 July 2021 (08/07/2021) | 52.4584 | 52.8287 | 52.3931 | 52.2722 | 52.3327 |
| Wednesday 7 July 2021 (07/07/2021) | 52.1149 | 52.3536 | 52.5525 | 52.3926 | 52.4726 |
| Tuesday 6 July 2021 (06/07/2021) | 51.7708 | 52.1683 | 52.0319 | 51.7884 | 51.9102 |
| Monday 5 July 2021 (05/07/2021) | 51.8018 | 51.7748 | 51.7209 | 51.6531 | 51.6870 |
| Friday 2 July 2021 (02/07/2021) | 51.3422 | 51.6721 | 51.3282 | 51.2912 | 51.3097 |
| Thursday 1 July 2021 (01/07/2021) | 51.4217 | 51.3419 | 51.2835 | 51.0840 | 51.1838 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 50.8353 | 51.4243 | 51.1513 | 50.8657 | 51.0085 |
| Tuesday 29 June 2021 (29/06/2021) | 51.5914 | 50.8328 | 51.4044 | 50.9158 | 51.1601 |
| Monday 28 June 2021 (28/06/2021) | 51.8036 | 51.5889 | 51.8309 | 51.4638 | 51.6474 |
| Friday 25 June 2021 (25/06/2021) | 51.7248 | 51.8583 | 51.9580 | 51.7253 | 51.8417 |
| Thursday 24 June 2021 (24/06/2021) | 51.7826 | 51.7326 | 51.5869 | 51.3671 | 51.4770 |
| Wednesday 23 June 2021 (23/06/2021) | 51.9952 | 51.7857 | 52.0888 | 51.7616 | 51.9252 |
| Tuesday 22 June 2021 (22/06/2021) | 52.5800 | 51.9958 | 52.7054 | 52.1108 | 52.4081 |
| Monday 21 June 2021 (21/06/2021) | 52.2515 | 52.5853 | 52.4085 | 52.3986 | 52.4036 |
| Friday 18 June 2021 (18/06/2021) | 52.4051 | 52.2813 | 52.4894 | 52.2498 | 52.3696 |
| Thursday 17 June 2021 (17/06/2021) | 52.1337 | 52.3942 | 52.1664 | 52.1502 | 52.1583 |
| Wednesday 16 June 2021 (16/06/2021) | 52.8116 | 52.1223 | 52.8908 | 52.3763 | 52.6336 |
| Tuesday 15 June 2021 (15/06/2021) | 52.2627 | 52.8431 | 52.5742 | 52.2304 | 52.4023 |
| Monday 14 June 2021 (14/06/2021) | 52.6407 | 52.2636 | 52.4153 | 52.3657 | 52.3905 |
| Friday 11 June 2021 (11/06/2021) | 52.9637 | 52.7867 | 52.9205 | 52.6239 | 52.7722 |
| Thursday 10 June 2021 (10/06/2021) | 52.4224 | 52.9552 | 52.7834 | 52.6770 | 52.7302 |
| Wednesday 9 June 2021 (09/06/2021) | 52.8930 | 52.4213 | 52.7954 | 52.4701 | 52.6328 |
| Tuesday 8 June 2021 (08/06/2021) | 52.9542 | 52.9048 | 52.9485 | 52.9086 | 52.9286 |
| Monday 7 June 2021 (07/06/2021) | 53.5354 | 52.9539 | 53.4288 | 53.1182 | 53.2735 |
| Friday 4 June 2021 (04/06/2021) | 52.7890 | 53.5504 | 53.3816 | 52.6935 | 53.0376 |
| Thursday 3 June 2021 (03/06/2021) | 53.1638 | 52.7797 | 53.0534 | 52.8742 | 52.9638 |
| Wednesday 2 June 2021 (02/06/2021) | 52.9494 | 53.1715 | 53.0607 | 52.8335 | 52.9471 |
| Tuesday 1 June 2021 (01/06/2021) | 52.7048 | 52.9588 | 52.7858 | 52.3994 | 52.5926 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 52.5794 | 52.7017 | 52.5748 | 52.5147 | 52.5448 |
| Friday 28 May 2021 (28/05/2021) | 52.6737 | 52.5869 | 52.6024 | 52.3886 | 52.4955 |
| Thursday 27 May 2021 (27/05/2021) | 53.0420 | 52.6793 | 53.2501 | 53.0876 | 53.1689 |
| Wednesday 26 May 2021 (26/05/2021) | 52.9461 | 53.0537 | 53.0690 | 53.0411 | 53.0551 |
| Tuesday 25 May 2021 (25/05/2021) | 52.4117 | 52.9549 | 52.9270 | 52.8651 | 52.8961 |
| Monday 24 May 2021 (24/05/2021) | 51.6604 | 52.4069 | 52.2257 | 51.8587 | 52.0422 |
| Friday 21 May 2021 (21/05/2021) | 51.5490 | 51.7144 | 51.6900 | 51.5778 | 51.6339 |
| Thursday 20 May 2021 (20/05/2021) | 50.7300 | 51.6015 | 51.4150 | 50.8048 | 51.1099 |
| Wednesday 19 May 2021 (19/05/2021) | 50.8569 | 50.7349 | 51.0940 | 50.7375 | 50.9158 |
| Tuesday 18 May 2021 (18/05/2021) | 50.7689 | 50.8667 | 51.0249 | 50.8767 | 50.9508 |
| Monday 17 May 2021 (17/05/2021) | 49.5257 | 50.7707 | 50.7004 | 49.3432 | 50.0218 |
| Friday 14 May 2021 (14/05/2021) | 50.0387 | 49.5393 | 49.9876 | 49.8912 | 49.9394 |
| Thursday 13 May 2021 (13/05/2021) | 50.1126 | 50.0403 | 50.2052 | 50.1258 | 50.1655 |
| Wednesday 12 May 2021 (12/05/2021) | 50.2345 | 50.1141 | 50.3281 | 50.2667 | 50.2974 |
| Tuesday 11 May 2021 (11/05/2021) | 49.6496 | 50.2411 | 50.0629 | 49.8666 | 49.9648 |
| Monday 10 May 2021 (10/05/2021) | 49.4707 | 49.6508 | 49.5458 | 49.5450 | 49.5454 |
| Friday 7 May 2021 (07/05/2021) | 49.3590 | 49.4493 | 49.3168 | 49.1055 | 49.2112 |
| Thursday 6 May 2021 (06/05/2021) | 49.1868 | 49.3550 | 49.4053 | 49.1992 | 49.3023 |
| Wednesday 5 May 2021 (05/05/2021) | 48.6804 | 49.1538 | 48.9032 | 48.6928 | 48.7980 |
| Tuesday 4 May 2021 (04/05/2021) | 48.9256 | 48.6631 | 48.7285 | 48.6280 | 48.6783 |
| Monday 3 May 2021 (03/05/2021) | 49.1607 | 48.9337 | 49.1532 | 49.0441 | 49.0987 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 49.6347 | 49.0641 | 49.2469 | 49.1686 | 49.2078 |
| Thursday 29 April 2021 (29/04/2021) | 48.9369 | 49.6393 | 49.5154 | 49.0288 | 49.2721 |
| Wednesday 28 April 2021 (28/04/2021) | 48.8581 | 48.9440 | 48.8885 | 48.7834 | 48.8360 |
| Tuesday 27 April 2021 (27/04/2021) | 49.3984 | 48.8590 | 49.0810 | 49.0476 | 49.0643 |
| Monday 26 April 2021 (26/04/2021) | 49.9960 | 49.4134 | 50.0187 | 49.4592 | 49.7390 |
| Friday 23 April 2021 (23/04/2021) | 49.4052 | 50.0388 | 49.8994 | 49.5437 | 49.7216 |
| Thursday 22 April 2021 (22/04/2021) | 49.0181 | 49.3805 | 49.3281 | 49.1217 | 49.2249 |
| Wednesday 21 April 2021 (21/04/2021) | 48.7594 | 49.0237 | 48.7823 | 48.7632 | 48.7728 |
| Tuesday 20 April 2021 (20/04/2021) | 49.3037 | 48.7547 | 49.0505 | 48.8602 | 48.9554 |
| Monday 19 April 2021 (19/04/2021) | 49.1471 | 49.3005 | 49.3493 | 49.2587 | 49.3040 |
| Friday 16 April 2021 (16/04/2021) | 49.3326 | 49.1326 | 49.2193 | 49.1723 | 49.1958 |
| Thursday 15 April 2021 (15/04/2021) | 49.3155 | 49.3447 | 49.4892 | 49.2990 | 49.3941 |
| Wednesday 14 April 2021 (14/04/2021) | 48.8284 | 49.3111 | 49.1732 | 48.8060 | 48.9896 |
| Tuesday 13 April 2021 (13/04/2021) | 48.9838 | 48.8301 | 48.7593 | 48.7015 | 48.7304 |
| Monday 12 April 2021 (12/04/2021) | 48.7216 | 48.9715 | 48.7822 | 48.6055 | 48.6939 |
| Friday 9 April 2021 (09/04/2021) | 48.7838 | 48.7448 | 48.7782 | 48.6050 | 48.6916 |
| Thursday 8 April 2021 (08/04/2021) | 48.9674 | 48.7845 | 49.1011 | 48.8534 | 48.9773 |
| Wednesday 7 April 2021 (07/04/2021) | 49.4444 | 48.9851 | 49.3942 | 49.0630 | 49.2286 |
| Tuesday 6 April 2021 (06/04/2021) | 49.5802 | 49.4644 | 49.5146 | 49.4924 | 49.5035 |
| Monday 5 April 2021 (05/04/2021) | 49.0261 | 49.5970 | 49.5225 | 48.9562 | 49.2394 |
| Friday 2 April 2021 (02/04/2021) | 49.0696 | 49.1198 | 49.3103 | 48.9809 | 49.1456 |
| Thursday 1 April 2021 (01/04/2021) | 48.7552 | 49.0694 | 48.9766 | 48.7703 | 48.8735 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 48.9553 | 48.7633 | 48.9613 | 48.9143 | 48.9378 |
| Tuesday 30 March 2021 (30/03/2021) | 49.2265 | 48.9393 | 49.1818 | 48.9014 | 49.0416 |
| Monday 29 March 2021 (29/03/2021) | 48.9313 | 49.2285 | 49.2482 | 49.2361 | 49.2422 |
| Friday 26 March 2021 (26/03/2021) | 48.3590 | 49.0071 | 48.6576 | 48.4803 | 48.5690 |
| Thursday 25 March 2021 (25/03/2021) | 48.6978 | 48.3506 | 48.7989 | 48.5584 | 48.6787 |
| Wednesday 24 March 2021 (24/03/2021) | 48.5526 | 48.6746 | 48.7751 | 48.7233 | 48.7492 |
| Tuesday 23 March 2021 (23/03/2021) | 48.6711 | 48.5508 | 48.6445 | 48.4654 | 48.5550 |
| Monday 22 March 2021 (22/03/2021) | 48.1576 | 48.6899 | 48.6035 | 48.3989 | 48.5012 |
| Friday 19 March 2021 (19/03/2021) | 48.9124 | 48.5298 | 48.9431 | 48.7253 | 48.8342 |
| Thursday 18 March 2021 (18/03/2021) | 49.3576 | 48.9197 | 49.3363 | 49.0310 | 49.1837 |
| Wednesday 17 March 2021 (17/03/2021) | 48.9996 | 49.3524 | 49.4989 | 48.9196 | 49.2093 |
| Tuesday 16 March 2021 (16/03/2021) | 48.6873 | 48.9447 | 48.9463 | 48.7753 | 48.8608 |
| Monday 15 March 2021 (15/03/2021) | 48.4633 | 48.6748 | 48.6765 | 48.3250 | 48.5008 |
| Friday 12 March 2021 (12/03/2021) | 48.1345 | 48.3631 | 48.1902 | 47.8842 | 48.0372 |
| Thursday 11 March 2021 (11/03/2021) | 48.0968 | 48.1361 | 48.2649 | 48.0929 | 48.1789 |
| Wednesday 10 March 2021 (10/03/2021) | 48.1210 | 48.0965 | 48.1504 | 48.0608 | 48.1056 |
| Tuesday 9 March 2021 (09/03/2021) | 47.4290 | 48.1291 | 47.9320 | 47.6695 | 47.8008 |
| Monday 8 March 2021 (08/03/2021) | 47.8433 | 47.4412 | 47.8222 | 47.7588 | 47.7905 |
| Friday 5 March 2021 (05/03/2021) | 47.8920 | 47.7901 | 47.8879 | 47.7922 | 47.8401 |
| Thursday 4 March 2021 (04/03/2021) | 48.1989 | 47.8913 | 48.4236 | 48.0402 | 48.2319 |
| Wednesday 3 March 2021 (03/03/2021) | 48.8324 | 48.2213 | 48.7923 | 48.6641 | 48.7282 |
| Tuesday 2 March 2021 (02/03/2021) | 48.2197 | 48.8253 | 48.6292 | 48.2672 | 48.4482 |
| Monday 1 March 2021 (01/03/2021) | 48.1158 | 48.2225 | 48.2094 | 48.0599 | 48.1347 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 47.6703 | 47.9448 | 48.1803 | 47.8140 | 47.9972 |
| Thursday 25 February 2021 (25/02/2021) | 48.3487 | 47.6781 | 48.2656 | 47.8997 | 48.0827 |
| Wednesday 24 February 2021 (24/02/2021) | 48.4403 | 48.3536 | 48.4806 | 48.4099 | 48.4453 |
| Tuesday 23 February 2021 (23/02/2021) | 48.1848 | 48.4345 | 48.4196 | 48.0520 | 48.2358 |
| Monday 22 February 2021 (22/02/2021) | 48.3210 | 48.1813 | 48.2303 | 47.7733 | 48.0018 |
| Friday 19 February 2021 (19/02/2021) | 48.7193 | 48.2674 | 48.5643 | 48.2366 | 48.4005 |
| Thursday 18 February 2021 (18/02/2021) | 48.7255 | 48.7417 | 48.7281 | 48.6795 | 48.7038 |
| Wednesday 17 February 2021 (17/02/2021) | 48.9648 | 48.7458 | 48.8114 | 48.7476 | 48.7795 |
| Tuesday 16 February 2021 (16/02/2021) | 49.8081 | 48.9717 | 49.5034 | 49.0581 | 49.2808 |
| Monday 15 February 2021 (15/02/2021) | 49.6299 | 49.7861 | 49.7718 | 49.6986 | 49.7352 |
| Friday 12 February 2021 (12/02/2021) | 49.6675 | 49.5843 | 49.5910 | 49.5222 | 49.5566 |
| Thursday 11 February 2021 (11/02/2021) | 49.1512 | 49.6673 | 49.3831 | 49.2290 | 49.3061 |
| Wednesday 10 February 2021 (10/02/2021) | 49.9053 | 49.1509 | 49.8076 | 49.4078 | 49.6077 |
| Tuesday 9 February 2021 (09/02/2021) | 49.5174 | 49.9112 | 49.5857 | 49.4953 | 49.5405 |
| Monday 8 February 2021 (08/02/2021) | 49.5387 | 49.5330 | 49.4306 | 49.4175 | 49.4241 |
| Friday 5 February 2021 (05/02/2021) | 49.0651 | 49.8490 | 49.3935 | 49.2487 | 49.3211 |
| Thursday 4 February 2021 (04/02/2021) | 49.0338 | 49.0616 | 49.0090 | 48.9116 | 48.9603 |
| Wednesday 3 February 2021 (03/02/2021) | 48.9878 | 49.0273 | 48.9729 | 48.9596 | 48.9663 |
| Tuesday 2 February 2021 (02/02/2021) | 48.7183 | 48.9954 | 48.9469 | 48.8375 | 48.8922 |
| Monday 1 February 2021 (01/02/2021) | 48.4023 | 48.7356 | 48.5971 | 48.5344 | 48.5658 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 48.4070 | 48.5307 | 48.8444 | 48.4144 | 48.6294 |
| Thursday 28 January 2021 (28/01/2021) | 48.3278 | 48.4003 | 48.6821 | 48.5138 | 48.5980 |
| Wednesday 27 January 2021 (27/01/2021) | 48.7359 | 48.3232 | 48.6112 | 48.4357 | 48.5235 |
| Tuesday 26 January 2021 (26/01/2021) | 48.1465 | 48.7259 | 48.3564 | 48.2092 | 48.2828 |
| Monday 25 January 2021 (25/01/2021) | 48.0641 | 48.1507 | 48.2232 | 47.9782 | 48.1007 |
| Friday 22 January 2021 (22/01/2021) | 47.9978 | 48.0773 | 48.0809 | 47.8518 | 47.9664 |
| Thursday 21 January 2021 (21/01/2021) | 48.5251 | 47.9835 | 48.2423 | 48.2113 | 48.2268 |
| Wednesday 20 January 2021 (20/01/2021) | 49.1813 | 48.5193 | 49.3864 | 48.5040 | 48.9452 |
| Tuesday 19 January 2021 (19/01/2021) | 48.4191 | 49.1850 | 48.8866 | 48.8487 | 48.8677 |
| Monday 18 January 2021 (18/01/2021) | 48.2167 | 48.4171 | 48.3723 | 48.1468 | 48.2596 |
| Friday 15 January 2021 (15/01/2021) | 48.1436 | 48.3114 | 48.2660 | 48.0857 | 48.1759 |
| Thursday 14 January 2021 (14/01/2021) | 48.3903 | 48.1360 | 48.4956 | 48.2878 | 48.3917 |
| Wednesday 13 January 2021 (13/01/2021) | 47.6773 | 48.3977 | 48.6585 | 47.7098 | 48.1842 |
| Tuesday 12 January 2021 (12/01/2021) | 46.3823 | 47.6733 | 46.9918 | 46.9896 | 46.9907 |
| Monday 11 January 2021 (11/01/2021) | 46.6692 | 46.3943 | 46.3921 | 46.2432 | 46.3177 |
| Friday 8 January 2021 (08/01/2021) | 46.2226 | 46.5963 | 46.5769 | 46.3819 | 46.4794 |
| Thursday 7 January 2021 (07/01/2021) | 46.3414 | 46.2299 | 46.3659 | 46.1673 | 46.2666 |
| Wednesday 6 January 2021 (06/01/2021) | 46.5180 | 46.3217 | 46.3262 | 46.2938 | 46.3100 |
| Tuesday 5 January 2021 (05/01/2021) | 47.8651 | 46.5322 | 47.6639 | 46.8024 | 47.2332 |
| Monday 4 January 2021 (04/01/2021) | 48.4929 | 47.8772 | 48.5526 | 48.0056 | 48.2791 |
| Friday 1 January 2021 (01/01/2021) | 48.4002 | 48.4038 | 48.4604 | 48.3754 | 48.4179 |